Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Quant Sma (SQLV.US) Share Price

Price $40.60 on 18-07-2025 at 21:35:03
Change $-0.38 -0.93%
Buy $40.50
Sell $30.89
Buy / Sell SQLV Shares
Last Trade: -
Day's Volume: 173
Last Close: $40.4239
Open: $40.60
ISIN: US52468L8770
Day's Range $40.60 - $40.60
52wk Range: $37.25 - $41.87
Market Capitalisation: $N/A
VWAP: $40.52162
Shares in Issue: N/A

Royce Quant Sma (SQLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royce Quant Sma trades

Royce Quant Sma (SQLV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.60 40.60 40.60 40.4239 173
17th Jul 2025 (Thu) 40.10 40.10 40.10 40.7869 155
16th Jul 2025 (Wed) 40.91 40.91 40.3386 40.3386 0
15th Jul 2025 (Tue) 40.91 40.91 40.25 40.02 180
14th Jul 2025 (Mon) 40.85 40.85 40.85 41.07 105
11th Jul 2025 (Fri) 41.14 41.14 41.07 41.01 212
10th Jul 2025 (Thu) 41.36 41.74 41.36 41.74 3
9th Jul 2025 (Wed) 41.36 41.39 41.31 41.54 564
8th Jul 2025 (Tue) 41.38 41.39 41.38 41.39 0
7th Jul 2025 (Mon) 41.38 41.38 40.82 40.96 545
4th Jul 2025 (Fri) 39.72 41.6143 39.72 41.6143 92
3rd Jul 2025 (Thu) 39.72 41.6143 39.72 41.6143 92
2nd Jul 2025 (Wed) 39.72 41.22 39.72 41.22 0
1st Jul 2025 (Tue) 39.72 40.8073 39.72 40.8073 80
30th Jun 2025 (Mon) 39.72 40.0571 39.72 40.0571 0
27th Jun 2025 (Fri) 39.72 40.1143 39.72 40.1143 47
26th Jun 2025 (Thu) 39.72 39.72 39.72 39.88 100
25th Jun 2025 (Wed) 39.36 39.36 39.36 39.25 6,471
24th Jun 2025 (Tue) 39.40 39.70 39.40 39.64 150
23rd Jun 2025 (Mon) 39.13 39.24 39.095 39.23 501
See more Royce Quant Sma price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered