Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Quant Sma (SQLV.US) Share Price

Price $44.6516 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $44.49
Sell $32.00
Last Trade: -
Day's Volume: 0
Last Close: $44.4163
Open: $41.01
ISIN: US52468L8770
Day's Range $0.00 - $0.00
52wk Range: $37.25 - $44.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Royce Quant Sma (SQLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royce Quant Sma trades

Royce Quant Sma (SQLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.01 44.4163 41.01 44.4163 0
11th Dec 2025 (Thu) 41.01 44.6516 41.01 44.6516 2
10th Dec 2025 (Wed) 41.01 44.288 41.01 44.288 0
9th Dec 2025 (Tue) 41.01 43.3016 41.01 43.3016 0
8th Dec 2025 (Mon) 41.01 43.0466 41.01 43.0466 0
5th Dec 2025 (Fri) 41.01 43.182 41.01 43.182 4
4th Dec 2025 (Thu) 41.01 43.2531 41.01 43.2531 0
3rd Dec 2025 (Wed) 41.01 43.3491 41.01 43.3491 0
2nd Dec 2025 (Tue) 41.01 42.6139 41.01 42.6139 0
1st Dec 2025 (Mon) 41.01 42.5763 41.01 42.5763 0
28th Nov 2025 (Fri) 41.01 42.7185 41.01 42.7185 0
27th Nov 2025 (Thu) 41.01 42.6782 41.01 42.6782 0
26th Nov 2025 (Wed) 41.01 42.6782 41.01 42.6782 39
25th Nov 2025 (Tue) 41.01 42.4877 41.01 42.4877 0
24th Nov 2025 (Mon) 41.01 41.5385 41.01 41.5385 15
21st Nov 2025 (Fri) 41.01 41.01 41.01 41.2301 0
20th Nov 2025 (Thu) 41.67 41.67 40.3791 40.3791 0
19th Nov 2025 (Wed) 41.67 41.67 40.3791 40.3791 0
18th Nov 2025 (Tue) 41.67 41.67 40.6276 40.6276 0
17th Nov 2025 (Mon) 41.67 41.67 40.5714 40.5714 0
14th Nov 2025 (Fri) 41.67 41.67 41.4874 41.4874 0
See more Royce Quant Sma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered