Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Quant Sma (SQLV.US) Share Price

Price $44.4994 on 06-04-2026 at 08:05:49
Change $0.00 0%
Buy $85.06
Sell $14.15
Last Trade: -
Day's Volume: 0
Last Close: $44.4994
Open: $43.45
ISIN: US52468L8770
Day's Range $0.00 - $0.00
52wk Range: $37.25 - $46.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Royce Quant Sma (SQLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royce Quant Sma trades

Royce Quant Sma (SQLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.45 44.4994 43.45 44.4994 0
2nd Apr 2026 (Thu) 43.45 44.4994 43.45 44.4994 0
1st Apr 2026 (Wed) 43.45 44.349 43.45 44.349 52
31st Mar 2026 (Tue) 43.45 44.07 43.45 44.07 0
30th Mar 2026 (Mon) 43.45 43.45 43.45 43.4572 0
27th Mar 2026 (Fri) 43.62 43.62 43.4796 43.4796 0
26th Mar 2026 (Thu) 43.62 44.2768 43.62 44.2768 0
25th Mar 2026 (Wed) 43.62 44.5103 43.62 44.5103 0
24th Mar 2026 (Tue) 43.62 44.0897 43.62 44.0897 0
23rd Mar 2026 (Mon) 43.62 43.8952 43.62 43.8952 0
20th Mar 2026 (Fri) 43.62 43.62 42.892 42.892 0
19th Mar 2026 (Thu) 43.62 43.62 43.4155 43.4155 1
18th Mar 2026 (Wed) 43.62 43.62 43.1919 43.1919 0
17th Mar 2026 (Tue) 43.62 43.8788 43.62 43.8788 0
16th Mar 2026 (Mon) 43.62 43.6504 43.62 43.6504 0
13th Mar 2026 (Fri) 43.62 43.62 43.4739 43.4739 0
12th Mar 2026 (Thu) 43.62 43.62 43.62 43.4348 0
11th Mar 2026 (Wed) 44.01 44.01 44.01 44.1602 200
10th Mar 2026 (Tue) 43.73 44.2461 43.73 44.2461 0
9th Mar 2026 (Mon) 43.73 43.73 43.73 44.4369 0
6th Mar 2026 (Fri) 45.29 45.29 44.4366 44.4366 0
See more Royce Quant Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered