Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Quant Sma (SQLV.US) Share Price

Price $43.1444 on 22-09-2025 at 08:05:49
Change $0.00 0%
Buy $44.33
Sell $38.00
Last Trade: -
Day's Volume: 0
Last Close: $43.1444
Open: $43.35
ISIN: US52468L8770
Day's Range $0.00 - $0.00
52wk Range: $37.25 - $43.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Royce Quant Sma (SQLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royce Quant Sma trades

Royce Quant Sma (SQLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.35 43.35 43.1444 43.1444 0
18th Sep 2025 (Thu) 43.35 43.69 43.35 43.8257 794
17th Sep 2025 (Wed) 43.08 43.08 42.9171 42.9171 17
16th Sep 2025 (Tue) 43.08 43.08 43.075 43.075 26
15th Sep 2025 (Mon) 43.08 43.1393 43.08 43.1393 72
12th Sep 2025 (Fri) 43.08 43.166 43.08 43.166 13
11th Sep 2025 (Thu) 43.08 43.8273 43.08 43.8273 30
10th Sep 2025 (Wed) 43.08 43.08 42.9504 42.9504 104
9th Sep 2025 (Tue) 43.08 43.08 43.0727 43.0727 104
8th Sep 2025 (Mon) 43.08 43.4103 43.08 43.4103 123
5th Sep 2025 (Fri) 43.08 43.5377 43.08 43.5377 0
4th Sep 2025 (Thu) 43.08 43.5834 43.08 43.5834 86
3rd Sep 2025 (Wed) 43.08 43.08 42.89 43.0132 2,351
2nd Sep 2025 (Tue) 43.44 43.44 43.1802 43.1802 39
1st Sep 2025 (Mon) 43.44 43.44 43.44 43.4298 1,400
29th Aug 2025 (Fri) 43.44 43.44 43.44 43.4298 1,400
28th Aug 2025 (Thu) 42.68 43.5302 42.68 43.5302 0
27th Aug 2025 (Wed) 42.68 43.4998 42.68 43.4998 0
26th Aug 2025 (Tue) 42.68 43.1683 42.68 43.1683 0
25th Aug 2025 (Mon) 42.68 43.0936 42.68 43.0936 0
22nd Aug 2025 (Fri) 42.68 43.4369 42.68 43.4369 8
See more Royce Quant Sma price history
FTSE 100 Latest
Value9,222.88
Change6.21

Login to your account

Forgot Password?

Not Registered