Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Quant Sma (SQLV.US) Share Price

Price $45.4716 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $85.56
Sell $31.96
Last Trade: -
Day's Volume: 0
Last Close: $46.5909
Open: $44.95
ISIN: US52468L8770
Day's Range $0.00 - $0.00
52wk Range: $37.25 - $45.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Royce Quant Sma (SQLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royce Quant Sma trades

Royce Quant Sma (SQLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.95 46.5909 44.95 46.5909 0
5th Feb 2026 (Thu) 44.95 45.4716 44.95 45.4716 0
4th Feb 2026 (Wed) 44.95 45.9771 44.95 45.9771 0
3rd Feb 2026 (Tue) 44.95 45.3428 44.95 45.3428 0
2nd Feb 2026 (Mon) 44.95 45.7327 44.95 45.7327 0
30th Jan 2026 (Fri) 44.95 45.0123 44.95 45.0123 0
29th Jan 2026 (Thu) 44.95 44.95 44.8737 44.8737 0
28th Jan 2026 (Wed) 44.95 44.95 44.88 44.88 0
27th Jan 2026 (Tue) 44.95 44.95 44.88 44.88 0
26th Jan 2026 (Mon) 44.95 45.0831 44.95 45.0831 0
23rd Jan 2026 (Fri) 44.95 45.1531 44.95 45.1531 0
22nd Jan 2026 (Thu) 44.95 45.9951 44.95 45.9951 53
21st Jan 2026 (Wed) 44.95 45.6912 44.95 45.6912 0
20th Jan 2026 (Tue) 44.95 44.95 44.5813 44.5813 0
19th Jan 2026 (Mon) 44.95 45.175 44.95 45.175 0
16th Jan 2026 (Fri) 44.95 45.175 44.95 45.175 0
15th Jan 2026 (Thu) 44.95 45.4813 44.95 45.4813 0
14th Jan 2026 (Wed) 44.95 44.9614 44.95 44.9614 90
13th Jan 2026 (Tue) 44.95 44.995 44.95 44.995 0
12th Jan 2026 (Mon) 44.95 44.95 44.95 44.995 0
9th Jan 2026 (Fri) 44.88 44.97 44.88 44.97 0
8th Jan 2026 (Thu) 44.88 44.88 44.88 44.8253 199
7th Jan 2026 (Wed) 44.09 44.1084 44.09 44.1084 0
See more Royce Quant Sma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered