Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (SQLT.US) Share Price

Price $27.9389 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $50.97
Sell $10.91
Last Trade: -
Day's Volume: 0
Last Close: $27.7347
Open: $27.86
ISIN: US46438G1177
Day's Range $0.00 - $0.00
52wk Range: $25.829 - $29.6842
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Us (SQLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (SQLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.86 27.86 27.7347 27.7347 0
25th Sep 2026 (Fri) 27.86 27.86 27.86 27.9389 0
24th Sep 2026 (Thu) 28.02 28.02 27.8064 27.8064 0
23rd Sep 2026 (Wed) 28.02 28.02 27.8977 27.8977 0
22nd Sep 2026 (Tue) 28.02 28.0945 28.02 28.0945 0
21st Sep 2026 (Mon) 28.02 28.02 27.9844 27.9844 0
18th Sep 2026 (Fri) 28.02 28.02 27.8653 27.8653 0
17th Sep 2026 (Thu) 28.02 28.02 27.9729 27.9729 1
16th Sep 2026 (Wed) 28.02 28.02 27.8795 27.8795 0
15th Sep 2026 (Tue) 28.02 28.02 28.02 28.0264 225
14th Sep 2026 (Mon) 28.59 28.59 28.202 28.202 0
11th Sep 2026 (Fri) 28.59 28.59 28.3861 28.3861 1
10th Sep 2026 (Thu) 28.59 28.59 28.1487 28.1487 15
9th Sep 2026 (Wed) 28.59 28.59 28.367 28.367 0
8th Sep 2026 (Tue) 28.59 28.6453 28.59 28.6453 0
7th Sep 2026 (Mon) 28.59 28.8933 28.59 28.8933 1
4th Sep 2026 (Fri) 28.59 28.8933 28.59 28.8933 1
3rd Sep 2026 (Thu) 28.59 28.8474 28.59 28.8474 0
2nd Sep 2026 (Wed) 28.59 28.6404 28.59 28.6404 0
1st Sep 2026 (Tue) 28.59 28.59 28.40 28.4219 322
31st Aug 2026 (Mon) 29.04 29.04 28.7519 28.7519 0
See more Ishares Msci Us price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered