Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (SQLT.US) Share Price

Price $27.2004 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $50.13
Sell $10.58
Last Trade: -
Day's Volume: 0
Last Close: $27.286
Open: $27.13
ISIN: US46438G1177
Day's Range $0.00 - $0.00
52wk Range: $25.85 - $28.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Us (SQLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (SQLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.13 27.13 27.13 27.2004 100
19th May 2026 (Tue) 27.23 27.23 26.7166 26.7166 0
18th May 2026 (Mon) 27.23 27.23 26.9921 26.9921 0
15th May 2026 (Fri) 27.23 27.23 26.871 26.871 0
14th May 2026 (Thu) 27.23 27.309 27.23 27.309 0
13th May 2026 (Wed) 27.23 27.23 27.23 27.2011 0
12th May 2026 (Tue) 27.54 27.54 27.13 27.294 0
11th May 2026 (Mon) 27.59 27.59 27.59 27.502 100
8th May 2026 (Fri) 27.27 27.6293 27.27 27.6293 0
7th May 2026 (Thu) 27.27 27.4839 27.27 27.4839 0
6th May 2026 (Wed) 27.27 27.8152 27.27 27.8152 0
5th May 2026 (Tue) 27.27 27.5038 27.27 27.5038 0
4th May 2026 (Mon) 27.27 27.27 27.199 27.199 0
1st May 2026 (Fri) 27.27 27.4089 27.27 27.4089 0
30th Apr 2026 (Thu) 27.27 27.4697 27.27 27.4697 0
29th Apr 2026 (Wed) 27.27 27.27 27.0727 27.0727 0
28th Apr 2026 (Tue) 27.27 27.27 27.27 27.2936 100
27th Apr 2026 (Mon) 27.60 27.60 27.58 27.5752 250
24th Apr 2026 (Fri) 27.58 27.6243 27.58 27.6243 0
23rd Apr 2026 (Thu) 27.58 27.5837 27.58 27.5837 0
22nd Apr 2026 (Wed) 27.58 27.58 27.58 27.5893 100
21st Apr 2026 (Tue) 26.88 27.6106 26.88 27.6106 1
See more Ishares Msci Us price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered