Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (SQLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.13 27.13 27.13 27.2004 100
19th May 2026 (Tue) 27.23 27.23 26.7166 26.7166 0
18th May 2026 (Mon) 27.23 27.23 26.9921 26.9921 0
15th May 2026 (Fri) 27.23 27.23 26.871 26.871 0
14th May 2026 (Thu) 27.23 27.309 27.23 27.309 0
13th May 2026 (Wed) 27.23 27.23 27.23 27.2011 0
12th May 2026 (Tue) 27.54 27.54 27.13 27.294 0
11th May 2026 (Mon) 27.59 27.59 27.59 27.502 100
8th May 2026 (Fri) 27.27 27.6293 27.27 27.6293 0
7th May 2026 (Thu) 27.27 27.4839 27.27 27.4839 0
6th May 2026 (Wed) 27.27 27.8152 27.27 27.8152 0
5th May 2026 (Tue) 27.27 27.5038 27.27 27.5038 0
4th May 2026 (Mon) 27.27 27.27 27.199 27.199 0
1st May 2026 (Fri) 27.27 27.4089 27.27 27.4089 0
30th Apr 2026 (Thu) 27.27 27.4697 27.27 27.4697 0
29th Apr 2026 (Wed) 27.27 27.27 27.0727 27.0727 0
28th Apr 2026 (Tue) 27.27 27.27 27.27 27.2936 100
27th Apr 2026 (Mon) 27.60 27.60 27.58 27.5752 250
24th Apr 2026 (Fri) 27.58 27.6243 27.58 27.6243 0
23rd Apr 2026 (Thu) 27.58 27.5837 27.58 27.5837 0
22nd Apr 2026 (Wed) 27.58 27.58 27.58 27.5893 100
21st Apr 2026 (Tue) 26.88 27.6106 26.88 27.6106 1
20th Apr 2026 (Mon) 26.88 27.7452 26.88 27.7452 0
17th Apr 2026 (Fri) 26.88 27.5968 26.88 27.5968 0
16th Apr 2026 (Thu) 26.88 27.0352 26.88 27.0352 0
15th Apr 2026 (Wed) 26.88 27.0266 26.88 27.0266 0
14th Apr 2026 (Tue) 26.88 27.1513 26.88 27.1513 19
13th Apr 2026 (Mon) 26.88 27.0532 26.88 27.0532 0
10th Apr 2026 (Fri) 26.88 26.88 26.7128 26.7128 0
9th Apr 2026 (Thu) 26.88 26.88 26.88 26.82 0
8th Apr 2026 (Wed) 25.91 26.7247 25.91 26.7247 0
7th Apr 2026 (Tue) 25.91 25.9658 25.91 25.9658 56
6th Apr 2026 (Mon) 25.91 25.9451 25.91 25.9451 0
3rd Apr 2026 (Fri) 25.91 25.91 25.829 25.829 0
2nd Apr 2026 (Thu) 25.91 25.91 25.829 25.829 0
1st Apr 2026 (Wed) 25.91 25.91 25.91 25.8225 100
FTSE 100 Latest
Value10,443.47
Change11.13