| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.86 | 27.86 | 27.7347 | 27.7347 | 0 |
| 25th Sep 2026 (Fri) | 27.86 | 27.86 | 27.86 | 27.9389 | 0 |
| 24th Sep 2026 (Thu) | 28.02 | 28.02 | 27.8064 | 27.8064 | 0 |
| 23rd Sep 2026 (Wed) | 28.02 | 28.02 | 27.8977 | 27.8977 | 0 |
| 22nd Sep 2026 (Tue) | 28.02 | 28.0945 | 28.02 | 28.0945 | 0 |
| 21st Sep 2026 (Mon) | 28.02 | 28.02 | 27.9844 | 27.9844 | 0 |
| 18th Sep 2026 (Fri) | 28.02 | 28.02 | 27.8653 | 27.8653 | 0 |
| 17th Sep 2026 (Thu) | 28.02 | 28.02 | 27.9729 | 27.9729 | 1 |
| 16th Sep 2026 (Wed) | 28.02 | 28.02 | 27.8795 | 27.8795 | 0 |
| 15th Sep 2026 (Tue) | 28.02 | 28.02 | 28.02 | 28.0264 | 225 |
| 14th Sep 2026 (Mon) | 28.59 | 28.59 | 28.202 | 28.202 | 0 |
| 11th Sep 2026 (Fri) | 28.59 | 28.59 | 28.3861 | 28.3861 | 1 |
| 10th Sep 2026 (Thu) | 28.59 | 28.59 | 28.1487 | 28.1487 | 15 |
| 9th Sep 2026 (Wed) | 28.59 | 28.59 | 28.367 | 28.367 | 0 |
| 8th Sep 2026 (Tue) | 28.59 | 28.6453 | 28.59 | 28.6453 | 0 |
| 7th Sep 2026 (Mon) | 28.59 | 28.8933 | 28.59 | 28.8933 | 1 |
| 4th Sep 2026 (Fri) | 28.59 | 28.8933 | 28.59 | 28.8933 | 1 |
| 3rd Sep 2026 (Thu) | 28.59 | 28.8474 | 28.59 | 28.8474 | 0 |
| 2nd Sep 2026 (Wed) | 28.59 | 28.6404 | 28.59 | 28.6404 | 0 |
| 1st Sep 2026 (Tue) | 28.59 | 28.59 | 28.40 | 28.4219 | 322 |
| 31st Aug 2026 (Mon) | 29.04 | 29.04 | 28.7519 | 28.7519 | 0 |
| 28th Aug 2026 (Fri) | 29.04 | 29.04 | 29.04 | 28.871 | 0 |
| 27th Aug 2026 (Thu) | 29.17 | 29.17 | 29.1466 | 29.1466 | 20 |
| 26th Aug 2026 (Wed) | 29.17 | 29.17 | 29.1623 | 29.1623 | 7 |
| 25th Aug 2026 (Tue) | 29.17 | 29.17 | 29.0755 | 29.0755 | 0 |
| 24th Aug 2026 (Mon) | 29.17 | 29.17 | 29.0737 | 29.0737 | 4 |
| 21st Aug 2026 (Fri) | 29.17 | 29.213 | 29.17 | 29.213 | 3 |
| 20th Aug 2026 (Thu) | 29.17 | 29.17 | 29.09 | 29.0593 | 375 |
| 19th Aug 2026 (Wed) | 29.56 | 29.56 | 29.39 | 29.2599 | 1 |
| 18th Aug 2026 (Tue) | 29.39 | 29.39 | 29.39 | 29.2591 | 136 |
| 17th Aug 2026 (Mon) | 29.49 | 29.613 | 29.49 | 29.613 | 0 |
| 14th Aug 2026 (Fri) | 29.49 | 29.6842 | 29.49 | 29.6842 | 0 |
| 13th Aug 2026 (Thu) | 29.49 | 29.6071 | 29.49 | 29.6071 | 6 |
| 12th Aug 2026 (Wed) | 29.49 | 29.503 | 29.49 | 29.503 | 0 |
| 11th Aug 2026 (Tue) | 29.49 | 29.49 | 29.49 | 29.4191 | 3 |
| 10th Aug 2026 (Mon) | 29.41 | 29.41 | 29.41 | 29.3412 | 0 |
| 7th Aug 2026 (Fri) | 28.43 | 29.4758 | 28.43 | 29.4758 | 2 |
| 6th Aug 2026 (Thu) | 28.43 | 29.2828 | 28.43 | 29.2828 | 0 |
| 5th Aug 2026 (Wed) | 28.43 | 29.4439 | 28.43 | 29.4439 | 0 |
| 4th Aug 2026 (Tue) | 28.43 | 29.5056 | 28.43 | 29.5056 | 0 |
| 3rd Aug 2026 (Mon) | 28.43 | 28.9809 | 28.43 | 28.9809 | 0 |
| 31st Jul 2026 (Fri) | 28.43 | 28.6363 | 28.43 | 28.6363 | 0 |
| 30th Jul 2026 (Thu) | 28.43 | 28.5637 | 28.43 | 28.5637 | 0 |
| 29th Jul 2026 (Wed) | 28.43 | 28.43 | 28.3717 | 28.3717 | 2 |