Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTW.US) Share Price

Price $0.015 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.019
Sell $0.0117
Last Trade: -
Day's Volume: 0
Last Close: $0.0158
Open: $0.015
ISIN: US74102L1136
Day's Range $0.00 - $0.00
52wk Range: $0.0116 - $0.0974
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Presidio Proper (SQFTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presidio Proper trades

Presidio Proper (SQFTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.015 0.0158 0.015 0.0158 0
9th Jul 2026 (Thu) 0.015 0.015 0.015 0.015 1,785
8th Jul 2026 (Wed) 0.0169 0.0169 0.0169 0.0152 200
7th Jul 2026 (Tue) 0.0172 0.0172 0.0154 0.0154 0
6th Jul 2026 (Mon) 0.0172 0.0172 0.0169 0.0169 0
3rd Jul 2026 (Fri) 0.0172 0.0172 0.0168 0.0168 0
2nd Jul 2026 (Thu) 0.0172 0.0172 0.0168 0.0168 0
1st Jul 2026 (Wed) 0.0172 0.0172 0.0145 0.0145 19
30th Jun 2026 (Tue) 0.0172 0.0172 0.0145 0.0145 0
29th Jun 2026 (Mon) 0.0172 0.0173 0.0172 0.0173 0
26th Jun 2026 (Fri) 0.0172 0.0179 0.0172 0.0179 0
25th Jun 2026 (Thu) 0.0172 0.0173 0.0172 0.0173 0
24th Jun 2026 (Wed) 0.0172 0.0172 0.0172 0.0172 2,906
23rd Jun 2026 (Tue) 0.0187 0.0187 0.0182 0.0182 0
22nd Jun 2026 (Mon) 0.0187 0.0187 0.0172 0.0172 0
19th Jun 2026 (Fri) 0.0187 0.0187 0.0174 0.0174 0
18th Jun 2026 (Thu) 0.0187 0.0187 0.0174 0.0174 0
17th Jun 2026 (Wed) 0.0187 0.0193 0.0187 0.0193 0
16th Jun 2026 (Tue) 0.0187 0.0193 0.0187 0.0193 0
15th Jun 2026 (Mon) 0.0187 0.0187 0.0172 0.0172 0
12th Jun 2026 (Fri) 0.0187 0.0187 0.0173 0.0173 0
11th Jun 2026 (Thu) 0.0187 0.0187 0.0187 0.0171 0
See more Presidio Proper price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered