Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTW.US) Share Price

Price $0.0172 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.0189
Sell $0.0172
Last Trade: -
Day's Volume: 200
Last Close: $0.018
Open: $0.0172
ISIN: US74102L1136
Day's Range $0.0172 - $0.0172
52wk Range: $0.0118 - $0.0974
Market Capitalisation: $N/A
VWAP: $0.0172
Shares in Issue: N/A

Presidio Proper (SQFTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presidio Proper trades

Presidio Proper (SQFTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0172 0.0172 0.0171 0.0171 0
19th May 2026 (Tue) 0.0172 0.0172 0.017 0.017 0
18th May 2026 (Mon) 0.0172 0.0172 0.0171 0.0171 0
15th May 2026 (Fri) 0.0172 0.0172 0.0145 0.016 2,826
14th May 2026 (Thu) 0.016 0.0171 0.016 0.0171 100
13th May 2026 (Wed) 0.0137 0.0153 0.0137 0.0153 0
12th May 2026 (Tue) 0.0137 0.018 0.0137 0.018 3
11th May 2026 (Mon) 0.0137 0.0155 0.0137 0.0155 0
8th May 2026 (Fri) 0.0137 0.0137 0.0137 0.0188 1,211
7th May 2026 (Thu) 0.0171 0.0172 0.0153 0.0122 38,500
6th May 2026 (Wed) 0.0192 0.0192 0.0174 0.0174 700
5th May 2026 (Tue) 0.0192 0.0192 0.0177 0.0177 0
4th May 2026 (Mon) 0.0192 0.0192 0.0176 0.0175 13,977
1st May 2026 (Fri) 0.0192 0.0192 0.0192 0.0193 1,680
30th Apr 2026 (Thu) 0.0224 0.0224 0.0193 0.0193 0
29th Apr 2026 (Wed) 0.0224 0.0224 0.0224 0.018 10,000
28th Apr 2026 (Tue) 0.0179 0.0179 0.0178 0.018 4,102
27th Apr 2026 (Mon) 0.0182 0.02 0.0182 0.02 1,297
24th Apr 2026 (Fri) 0.0182 0.0196 0.0182 0.0183 9,071
23rd Apr 2026 (Thu) 0.018 0.018 0.018 0.018 200
22nd Apr 2026 (Wed) 0.0205 0.0205 0.0175 0.0175 10,100
21st Apr 2026 (Tue) 0.0205 0.0205 0.017 0.017 0
See more Presidio Proper price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered