Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTW.US) Share Price

Price $0.0121 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.02
Sell $0.0089
Last Trade: Sell 994.00 at $0.0121
Day's Volume: 997
Last Close: $0.0101
Open: $0.0121
ISIN: US74102L1136
Day's Range $0.0121 - $0.0121
52wk Range: $0.0116 - $0.0474
Market Capitalisation: $N/A
VWAP: $0.012115
Shares in Issue: N/A

Presidio Proper (SQFTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 994 $0.0121 Automatic Execution
13:17:10 - 28-Sep-26
See more Presidio Proper trades

Presidio Proper (SQFTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0121 0.0121 0.0121 0.0101 997
25th Sep 2026 (Fri) 0.0122 0.0122 0.012 0.012 0
24th Sep 2026 (Thu) 0.0122 0.0122 0.012 0.012 0
23rd Sep 2026 (Wed) 0.0122 0.0122 0.012 0.012 0
22nd Sep 2026 (Tue) 0.0122 0.017 0.0122 0.017 0
21st Sep 2026 (Mon) 0.0122 0.0122 0.0122 0.0121 100
18th Sep 2026 (Fri) 0.0155 0.0168 0.0155 0.0168 0
17th Sep 2026 (Thu) 0.0155 0.0168 0.0155 0.0168 1
16th Sep 2026 (Wed) 0.0155 0.0155 0.0132 0.0132 1
15th Sep 2026 (Tue) 0.0155 0.0155 0.0151 0.0151 0
14th Sep 2026 (Mon) 0.0155 0.0155 0.0136 0.0136 0
11th Sep 2026 (Fri) 0.0155 0.018 0.0155 0.0172 13,176
10th Sep 2026 (Thu) 0.0135 0.0143 0.0135 0.0143 0
9th Sep 2026 (Wed) 0.0135 0.0135 0.0135 0.0135 48
8th Sep 2026 (Tue) 0.0135 0.0135 0.0135 0.0157 2,931
7th Sep 2026 (Mon) 0.0135 0.0135 0.0135 0.0156 104
4th Sep 2026 (Fri) 0.0135 0.0135 0.0135 0.0156 104
3rd Sep 2026 (Thu) 0.0135 0.0156 0.0135 0.0156 0
2nd Sep 2026 (Wed) 0.0135 0.0135 0.0135 0.0157 1,361
1st Sep 2026 (Tue) 0.0131 0.0135 0.0131 0.0158 304
31st Aug 2026 (Mon) 0.0135 0.0154 0.0135 0.0135 991
See more Presidio Proper price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered