Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0172 0.0172 0.0172 0.018 200
20th May 2026 (Wed) 0.0172 0.0172 0.0171 0.0171 0
19th May 2026 (Tue) 0.0172 0.0172 0.017 0.017 0
18th May 2026 (Mon) 0.0172 0.0172 0.0171 0.0171 0
15th May 2026 (Fri) 0.0172 0.0172 0.0145 0.016 2,826
14th May 2026 (Thu) 0.016 0.0171 0.016 0.0171 100
13th May 2026 (Wed) 0.0137 0.0153 0.0137 0.0153 0
12th May 2026 (Tue) 0.0137 0.018 0.0137 0.018 3
11th May 2026 (Mon) 0.0137 0.0155 0.0137 0.0155 0
8th May 2026 (Fri) 0.0137 0.0137 0.0137 0.0188 1,211
7th May 2026 (Thu) 0.0171 0.0172 0.0153 0.0122 38,500
6th May 2026 (Wed) 0.0192 0.0192 0.0174 0.0174 700
5th May 2026 (Tue) 0.0192 0.0192 0.0177 0.0177 0
4th May 2026 (Mon) 0.0192 0.0192 0.0176 0.0175 13,977
1st May 2026 (Fri) 0.0192 0.0192 0.0192 0.0193 1,680
30th Apr 2026 (Thu) 0.0224 0.0224 0.0193 0.0193 0
29th Apr 2026 (Wed) 0.0224 0.0224 0.0224 0.018 10,000
28th Apr 2026 (Tue) 0.0179 0.0179 0.0178 0.018 4,102
27th Apr 2026 (Mon) 0.0182 0.02 0.0182 0.02 1,297
24th Apr 2026 (Fri) 0.0182 0.0196 0.0182 0.0183 9,071
23rd Apr 2026 (Thu) 0.018 0.018 0.018 0.018 200
22nd Apr 2026 (Wed) 0.0205 0.0205 0.0175 0.0175 10,100
21st Apr 2026 (Tue) 0.0205 0.0205 0.017 0.017 0
20th Apr 2026 (Mon) 0.0205 0.0205 0.0156 0.0178 36,237
17th Apr 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 1,956
16th Apr 2026 (Thu) 0.0203 0.0213 0.0203 0.0213 922
15th Apr 2026 (Wed) 0.0204 0.0213 0.0204 0.0204 3,600
14th Apr 2026 (Tue) 0.0199 0.0199 0.0199 0.0205 203
13th Apr 2026 (Mon) 0.0199 0.0199 0.0199 0.0199 8,955
10th Apr 2026 (Fri) 0.0299 0.0299 0.0231 0.0231 8,806
9th Apr 2026 (Thu) 0.0199 0.0199 0.0199 0.0199 885
8th Apr 2026 (Wed) 0.0198 0.0198 0.0198 0.0198 717
7th Apr 2026 (Tue) 0.0199 0.0199 0.0198 0.0198 0
6th Apr 2026 (Mon) 0.0199 0.0199 0.0199 0.0199 0
3rd Apr 2026 (Fri) 0.0199 0.02 0.0199 0.02 0
2nd Apr 2026 (Thu) 0.0199 0.02 0.0199 0.02 0
1st Apr 2026 (Wed) 0.0199 0.0199 0.0199 0.0199 556
31st Mar 2026 (Tue) 0.0218 0.0218 0.0199 0.0199 0
30th Mar 2026 (Mon) 0.0218 0.0231 0.0218 0.0231 0
27th Mar 2026 (Fri) 0.0218 0.0218 0.0197 0.0197 2
26th Mar 2026 (Thu) 0.0218 0.0249 0.0201 0.0194 4,100
25th Mar 2026 (Wed) 0.0216 0.0216 0.0195 0.0195 0
24th Mar 2026 (Tue) 0.0216 0.0216 0.0195 0.0195 0
23rd Mar 2026 (Mon) 0.0216 0.0216 0.0194 0.0194 0
FTSE 100 Latest
Value10,443.47
Change11.13