Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0121 0.0121 0.0121 0.0101 997
25th Sep 2026 (Fri) 0.0122 0.0122 0.012 0.012 0
24th Sep 2026 (Thu) 0.0122 0.0122 0.012 0.012 0
23rd Sep 2026 (Wed) 0.0122 0.0122 0.012 0.012 0
22nd Sep 2026 (Tue) 0.0122 0.017 0.0122 0.017 0
21st Sep 2026 (Mon) 0.0122 0.0122 0.0122 0.0121 100
18th Sep 2026 (Fri) 0.0155 0.0168 0.0155 0.0168 0
17th Sep 2026 (Thu) 0.0155 0.0168 0.0155 0.0168 1
16th Sep 2026 (Wed) 0.0155 0.0155 0.0132 0.0132 1
15th Sep 2026 (Tue) 0.0155 0.0155 0.0151 0.0151 0
14th Sep 2026 (Mon) 0.0155 0.0155 0.0136 0.0136 0
11th Sep 2026 (Fri) 0.0155 0.018 0.0155 0.0172 13,176
10th Sep 2026 (Thu) 0.0135 0.0143 0.0135 0.0143 0
9th Sep 2026 (Wed) 0.0135 0.0135 0.0135 0.0135 48
8th Sep 2026 (Tue) 0.0135 0.0135 0.0135 0.0157 2,931
7th Sep 2026 (Mon) 0.0135 0.0135 0.0135 0.0156 104
4th Sep 2026 (Fri) 0.0135 0.0135 0.0135 0.0156 104
3rd Sep 2026 (Thu) 0.0135 0.0156 0.0135 0.0156 0
2nd Sep 2026 (Wed) 0.0135 0.0135 0.0135 0.0157 1,361
1st Sep 2026 (Tue) 0.0131 0.0135 0.0131 0.0158 304
31st Aug 2026 (Mon) 0.0135 0.0154 0.0135 0.0135 991
28th Aug 2026 (Fri) 0.0135 0.0135 0.0135 0.0135 1,660
27th Aug 2026 (Thu) 0.0154 0.0154 0.0153 0.0153 1
26th Aug 2026 (Wed) 0.0154 0.0154 0.0154 0.0153 104
25th Aug 2026 (Tue) 0.0142 0.0142 0.0135 0.0135 4
24th Aug 2026 (Mon) 0.0142 0.0168 0.0142 0.0168 1
21st Aug 2026 (Fri) 0.0142 0.0142 0.0135 0.0135 1
20th Aug 2026 (Thu) 0.0142 0.0142 0.0135 0.0135 0
19th Aug 2026 (Wed) 0.0142 0.0142 0.014 0.014 0
18th Aug 2026 (Tue) 0.0142 0.0148 0.0142 0.0148 0
17th Aug 2026 (Mon) 0.0142 0.0142 0.014 0.014 0
14th Aug 2026 (Fri) 0.0142 0.0142 0.0141 0.0141 4
13th Aug 2026 (Thu) 0.0142 0.0142 0.014 0.014 0
12th Aug 2026 (Wed) 0.0142 0.0148 0.0142 0.0148 0
11th Aug 2026 (Tue) 0.0142 0.0142 0.014 0.014 0
10th Aug 2026 (Mon) 0.0142 0.0142 0.014 0.014 0
7th Aug 2026 (Fri) 0.0142 0.0155 0.0142 0.0155 0
6th Aug 2026 (Thu) 0.0142 0.0142 0.0142 0.0142 4
5th Aug 2026 (Wed) 0.0142 0.0142 0.0142 0.0142 0
4th Aug 2026 (Tue) 0.0142 0.0142 0.0142 0.0142 14
3rd Aug 2026 (Mon) 0.0142 0.0145 0.0142 0.0145 8
31st Jul 2026 (Fri) 0.0142 0.0142 0.014 0.014 0
30th Jul 2026 (Thu) 0.0142 0.0144 0.0142 0.0141 840
29th Jul 2026 (Wed) 0.0144 0.0144 0.0142 0.0142 0
FTSE 100 Latest
Value10,684.88
Change-10.37