Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.015 0.0158 0.015 0.0158 0
9th Jul 2026 (Thu) 0.015 0.015 0.015 0.015 1,785
8th Jul 2026 (Wed) 0.0169 0.0169 0.0169 0.0152 200
7th Jul 2026 (Tue) 0.0172 0.0172 0.0154 0.0154 0
6th Jul 2026 (Mon) 0.0172 0.0172 0.0169 0.0169 0
3rd Jul 2026 (Fri) 0.0172 0.0172 0.0168 0.0168 0
2nd Jul 2026 (Thu) 0.0172 0.0172 0.0168 0.0168 0
1st Jul 2026 (Wed) 0.0172 0.0172 0.0145 0.0145 19
30th Jun 2026 (Tue) 0.0172 0.0172 0.0145 0.0145 0
29th Jun 2026 (Mon) 0.0172 0.0173 0.0172 0.0173 0
26th Jun 2026 (Fri) 0.0172 0.0179 0.0172 0.0179 0
25th Jun 2026 (Thu) 0.0172 0.0173 0.0172 0.0173 0
24th Jun 2026 (Wed) 0.0172 0.0172 0.0172 0.0172 2,906
23rd Jun 2026 (Tue) 0.0187 0.0187 0.0182 0.0182 0
22nd Jun 2026 (Mon) 0.0187 0.0187 0.0172 0.0172 0
19th Jun 2026 (Fri) 0.0187 0.0187 0.0174 0.0174 0
18th Jun 2026 (Thu) 0.0187 0.0187 0.0174 0.0174 0
17th Jun 2026 (Wed) 0.0187 0.0193 0.0187 0.0193 0
16th Jun 2026 (Tue) 0.0187 0.0193 0.0187 0.0193 0
15th Jun 2026 (Mon) 0.0187 0.0187 0.0172 0.0172 0
12th Jun 2026 (Fri) 0.0187 0.0187 0.0173 0.0173 0
11th Jun 2026 (Thu) 0.0187 0.0187 0.0187 0.0171 0
10th Jun 2026 (Wed) 0.0171 0.0186 0.0171 0.0186 0
9th Jun 2026 (Tue) 0.0171 0.0171 0.0171 0.0171 0
8th Jun 2026 (Mon) 0.0171 0.0171 0.0171 0.0171 0
5th Jun 2026 (Fri) 0.0171 0.0171 0.0171 0.0171 0
4th Jun 2026 (Thu) 0.0171 0.0178 0.0171 0.0178 0
3rd Jun 2026 (Wed) 0.0171 0.0171 0.0171 0.0172 100
2nd Jun 2026 (Tue) 0.0172 0.0172 0.0171 0.0171 0
1st Jun 2026 (Mon) 0.0172 0.0188 0.0172 0.0188 0
29th May 2026 (Fri) 0.0172 0.0172 0.017 0.017 0
28th May 2026 (Thu) 0.0172 0.0189 0.0172 0.0189 0
27th May 2026 (Wed) 0.0172 0.0172 0.0171 0.0171 0
26th May 2026 (Tue) 0.0172 0.0172 0.017 0.017 0
25th May 2026 (Mon) 0.0172 0.0172 0.0171 0.0171 0
22nd May 2026 (Fri) 0.0172 0.0172 0.0171 0.0171 0
21st May 2026 (Thu) 0.0172 0.0172 0.0172 0.018 200
20th May 2026 (Wed) 0.0172 0.0172 0.0171 0.0171 0
19th May 2026 (Tue) 0.0172 0.0172 0.017 0.017 0
18th May 2026 (Mon) 0.0172 0.0172 0.0171 0.0171 0
15th May 2026 (Fri) 0.0172 0.0172 0.0145 0.016 2,826
14th May 2026 (Thu) 0.016 0.0171 0.016 0.0171 100
13th May 2026 (Wed) 0.0137 0.0153 0.0137 0.0153 0
12th May 2026 (Tue) 0.0137 0.018 0.0137 0.018 3
11th May 2026 (Mon) 0.0137 0.0155 0.0137 0.0155 0
FTSE 100 Latest
Value10,497.29
Change24.84