Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTW.US) Share Price

Price $0.0329 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.042
Sell $0.0261
Last Trade: -
Day's Volume: 0
Last Close: $0.03
Open: $0.0301
ISIN: US74102L1136
Day's Range $0.00 - $0.00
52wk Range: $0.0202 - $0.0974
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Presidio Proper (SQFTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presidio Proper trades

Presidio Proper (SQFTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0301 0.0301 0.03 0.03 0
11th Dec 2025 (Thu) 0.0301 0.0329 0.0301 0.0329 0
10th Dec 2025 (Wed) 0.0301 0.0301 0.03 0.03 0
9th Dec 2025 (Tue) 0.0301 0.0301 0.0301 0.03 2,603
8th Dec 2025 (Mon) 0.0299 0.03 0.0299 0.03 0
5th Dec 2025 (Fri) 0.0299 0.0301 0.0299 0.0301 0
4th Dec 2025 (Thu) 0.0299 0.0299 0.0299 0.03 0
3rd Dec 2025 (Wed) 0.0302 0.0302 0.0302 0.03 100
2nd Dec 2025 (Tue) 0.0302 0.0302 0.0302 0.0301 1,900
1st Dec 2025 (Mon) 0.0385 0.0385 0.0385 0.0362 100
28th Nov 2025 (Fri) 0.0377 0.0377 0.0377 0.038 299
27th Nov 2025 (Thu) 0.0303 0.0303 0.0302 0.0378 600
26th Nov 2025 (Wed) 0.0303 0.0303 0.0302 0.0378 600
25th Nov 2025 (Tue) 0.031 0.031 0.0305 0.0305 0
24th Nov 2025 (Mon) 0.031 0.0394 0.0301 0.0395 888
21st Nov 2025 (Fri) 0.031 0.031 0.0301 0.0301 136
20th Nov 2025 (Thu) 0.031 0.031 0.031 0.031 0
19th Nov 2025 (Wed) 0.031 0.031 0.031 0.031 1,500
18th Nov 2025 (Tue) 0.03 0.03 0.03 0.035 0
17th Nov 2025 (Mon) 0.0297 0.03 0.0297 0.03 0
14th Nov 2025 (Fri) 0.0297 0.0305 0.0297 0.0305 26
See more Presidio Proper price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered