Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTW.US) Share Price

Price $0.02 on 06-04-2026 at 08:30:06
Change $0.00 0%
Buy $0.0229
Sell $0.0213
Last Trade: -
Day's Volume: 0
Last Close: $0.02
Open: $0.0199
ISIN: US74102L1136
Day's Range $0.00 - $0.00
52wk Range: $0.0118 - $0.0974
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Presidio Proper (SQFTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presidio Proper trades

Presidio Proper (SQFTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0199 0.02 0.0199 0.02 0
2nd Apr 2026 (Thu) 0.0199 0.02 0.0199 0.02 0
1st Apr 2026 (Wed) 0.0199 0.0199 0.0199 0.0199 556
31st Mar 2026 (Tue) 0.0218 0.0218 0.0199 0.0199 0
30th Mar 2026 (Mon) 0.0218 0.0231 0.0218 0.0231 0
27th Mar 2026 (Fri) 0.0218 0.0218 0.0197 0.0197 2
26th Mar 2026 (Thu) 0.0218 0.0249 0.0201 0.0194 4,100
25th Mar 2026 (Wed) 0.0216 0.0216 0.0195 0.0195 0
24th Mar 2026 (Tue) 0.0216 0.0216 0.0195 0.0195 0
23rd Mar 2026 (Mon) 0.0216 0.0216 0.0194 0.0194 0
20th Mar 2026 (Fri) 0.0216 0.0297 0.0195 0.0195 2,300
19th Mar 2026 (Thu) 0.0195 0.0204 0.0195 0.0204 0
18th Mar 2026 (Wed) 0.0195 0.0195 0.0194 0.0194 4,000
17th Mar 2026 (Tue) 0.0195 0.0195 0.0194 0.0192 4,100
16th Mar 2026 (Mon) 0.0196 0.0196 0.0196 0.0196 100
13th Mar 2026 (Fri) 0.0196 0.0197 0.0196 0.0207 2,447
12th Mar 2026 (Thu) 0.0201 0.0201 0.0197 0.0197 3,187
11th Mar 2026 (Wed) 0.0194 0.02 0.0194 0.02 0
10th Mar 2026 (Tue) 0.0194 0.0194 0.0194 0.0194 0
9th Mar 2026 (Mon) 0.0204 0.0204 0.0204 0.0204 100
6th Mar 2026 (Fri) 0.0219 0.0219 0.02 0.02 0
See more Presidio Proper price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered