Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTW.US) Share Price

Price $0.0397 on 22-09-2025 at 07:00:15
Change $0.00 0%
Buy $0.0698
Sell $0.03
Last Trade: -
Day's Volume: 0
Last Close: $0.0397
Open: $0.039
ISIN: US74102L1136
Day's Range $0.00 - $0.00
52wk Range: $0.0202 - $0.0974
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Presidio Proper (SQFTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presidio Proper trades

Presidio Proper (SQFTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.039 0.0397 0.039 0.0397 1,100
18th Sep 2025 (Thu) 0.0401 0.0401 0.0401 0.04 3,548
17th Sep 2025 (Wed) 0.0501 0.06 0.041 0.0445 21,275
16th Sep 2025 (Tue) 0.0329 0.045 0.0329 0.045 755
15th Sep 2025 (Mon) 0.0425 0.0495 0.0425 0.0495 39,595
12th Sep 2025 (Fri) 0.0329 0.0329 0.0328 0.0328 0
11th Sep 2025 (Thu) 0.0329 0.0329 0.0324 0.0361 1,570
10th Sep 2025 (Wed) 0.0324 0.0327 0.0324 0.033 1,070
9th Sep 2025 (Tue) 0.032 0.0324 0.032 0.0324 0
8th Sep 2025 (Mon) 0.032 0.032 0.032 0.0323 1,674
5th Sep 2025 (Fri) 0.0302 0.0321 0.0302 0.0321 0
4th Sep 2025 (Thu) 0.0302 0.0322 0.0302 0.0322 0
3rd Sep 2025 (Wed) 0.0302 0.0302 0.0302 0.0303 500
2nd Sep 2025 (Tue) 0.0302 0.0323 0.0301 0.0323 4,700
1st Sep 2025 (Mon) 0.0322 0.0322 0.0322 0.0321 323
29th Aug 2025 (Fri) 0.0322 0.0322 0.0322 0.0321 323
28th Aug 2025 (Thu) 0.0301 0.0301 0.0301 0.0301 841
27th Aug 2025 (Wed) 0.0323 0.0323 0.0321 0.0321 0
26th Aug 2025 (Tue) 0.0323 0.0323 0.0323 0.0302 100
25th Aug 2025 (Mon) 0.03 0.0301 0.03 0.0301 0
22nd Aug 2025 (Fri) 0.03 0.03 0.03 0.03 50
See more Presidio Proper price history
FTSE 100 Latest
Value9,219.15
Change2.48

Login to your account

Forgot Password?

Not Registered