Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTW.US) Share Price

Price $0.0133 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0275
Sell $0.0109
Last Trade: -
Day's Volume: 200
Last Close: $0.0136
Open: $0.013
ISIN: US74102L1136
Day's Range $0.013 - $0.0137
52wk Range: $0.0118 - $0.0974
Market Capitalisation: $N/A
VWAP: $0.013333
Shares in Issue: N/A

Presidio Proper (SQFTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presidio Proper trades

Presidio Proper (SQFTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.013 0.0137 0.013 0.0136 200
5th Feb 2026 (Thu) 0.0155 0.0155 0.0155 0.012 100
4th Feb 2026 (Wed) 0.015 0.016 0.0116 0.015 500
3rd Feb 2026 (Tue) 0.019 0.019 0.0161 0.016 950
2nd Feb 2026 (Mon) 0.018 0.019 0.0161 0.016 4,600
30th Jan 2026 (Fri) 0.0198 0.0198 0.0176 0.0177 2,825
29th Jan 2026 (Thu) 0.0299 0.0299 0.0196 0.021 200
28th Jan 2026 (Wed) 0.027 0.027 0.0211 0.0275 57,146
27th Jan 2026 (Tue) 0.03 0.03 0.0275 0.0275 0
26th Jan 2026 (Mon) 0.03 0.03 0.0263 0.0275 1,290
23rd Jan 2026 (Fri) 0.03 0.0327 0.03 0.0327 0
22nd Jan 2026 (Thu) 0.03 0.0321 0.03 0.0321 0
21st Jan 2026 (Wed) 0.03 0.03 0.0299 0.0299 0
20th Jan 2026 (Tue) 0.03 0.03 0.0297 0.0297 0
19th Jan 2026 (Mon) 0.0314 0.0314 0.0297 0.0299 800
16th Jan 2026 (Fri) 0.0314 0.0314 0.0297 0.0299 800
15th Jan 2026 (Thu) 0.031 0.031 0.0296 0.0309 6,885
14th Jan 2026 (Wed) 0.0314 0.0314 0.0314 0.0314 100
13th Jan 2026 (Tue) 0.0348 0.0348 0.0315 0.031 300
12th Jan 2026 (Mon) 0.031 0.031 0.031 0.031 100
9th Jan 2026 (Fri) 0.03 0.033 0.03 0.033 0
8th Jan 2026 (Thu) 0.03 0.0309 0.03 0.0309 0
7th Jan 2026 (Wed) 0.03 0.03 0.0295 0.0295 0
See more Presidio Proper price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered