Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTP.US) Share Price

Price $6.50 on 28-09-2026 at 23:40:05
Change $-0.32 -4.69%
Buy $7.75
Sell $6.27
Last Trade: -
Day's Volume: 111
Last Close: $6.50
Open: $6.50
ISIN: US74102L4023
Day's Range $6.50 - $6.50
52wk Range: $3.66 - $15.99
Market Capitalisation: $8.99m
VWAP: $6.535317
Shares in Issue: 16.38m

Presidio Proper (SQFTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presidio Proper trades

Presidio Proper (SQFTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.50 6.50 6.50 6.50 111
25th Sep 2026 (Fri) 6.93 6.93 6.82 6.82 200
24th Sep 2026 (Thu) 6.93 6.93 6.93 6.85 143
23rd Sep 2026 (Wed) 6.53 6.60 6.53 6.93 1,107
22nd Sep 2026 (Tue) 6.51 6.51 6.36 6.36 112
21st Sep 2026 (Mon) 6.51 6.51 6.10 6.30 3,106
18th Sep 2026 (Fri) 6.59 6.70 6.59 6.70 0
17th Sep 2026 (Thu) 6.59 6.71 6.59 6.551 1,218
16th Sep 2026 (Wed) 6.63 6.63 6.58 6.675 704
15th Sep 2026 (Tue) 6.75 6.80 6.75 6.60 2,098
14th Sep 2026 (Mon) 6.82 7.05 6.82 7.05 2,513
11th Sep 2026 (Fri) 6.84 7.07 6.84 7.07 10
10th Sep 2026 (Thu) 6.84 6.84 6.7746 6.7746 0
9th Sep 2026 (Wed) 6.84 6.9501 6.84 6.9501 0
8th Sep 2026 (Tue) 6.84 6.84 6.84 6.95 245
7th Sep 2026 (Mon) 6.75 6.79 6.75 6.65 303
4th Sep 2026 (Fri) 6.75 6.79 6.75 6.65 303
3rd Sep 2026 (Thu) 7.05 7.12 7.05 7.12 1
2nd Sep 2026 (Wed) 7.05 7.20 7.05 7.20 2
1st Sep 2026 (Tue) 7.05 7.18 7.05 7.18 400
31st Aug 2026 (Mon) 7.24 7.87 7.24 7.38 4,100
See more Presidio Proper price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered