Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTP.US) Share Price

Price $5.50 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $5.85
Sell $4.75
Last Trade: -
Day's Volume: 0
Last Close: $5.60
Open: $5.42
ISIN: US74102L4023
Day's Range $0.00 - $0.00
52wk Range: $3.66 - $15.99
Market Capitalisation: $7.42m
VWAP: $0.00
Shares in Issue: 16.11m

Presidio Proper (SQFTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presidio Proper trades

Presidio Proper (SQFTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.42 5.60 5.42 5.60 0
9th Jul 2026 (Thu) 5.42 5.50 5.42 5.50 268
8th Jul 2026 (Wed) 5.42 5.45 5.42 5.45 332
7th Jul 2026 (Tue) 5.42 5.60 5.42 5.60 11
6th Jul 2026 (Mon) 5.42 5.42 5.42 5.42 100
3rd Jul 2026 (Fri) 5.50 5.50 5.32 5.32 0
2nd Jul 2026 (Thu) 5.50 5.54 5.50 5.32 920
1st Jul 2026 (Wed) 6.30 6.30 5.30 5.30 0
30th Jun 2026 (Tue) 6.30 6.30 5.60 5.60 61
29th Jun 2026 (Mon) 6.30 6.30 5.60 5.60 0
26th Jun 2026 (Fri) 6.30 6.30 6.08 6.08 0
25th Jun 2026 (Thu) 6.30 6.30 5.58 5.85 638
24th Jun 2026 (Wed) 5.96 6.00 5.96 5.55 1,210
23rd Jun 2026 (Tue) 5.30 5.50 5.30 5.50 2
22nd Jun 2026 (Mon) 5.30 5.30 5.29 5.30 238
19th Jun 2026 (Fri) 5.67 5.67 5.57 5.52 1,299
18th Jun 2026 (Thu) 5.67 5.67 5.57 5.52 1,299
17th Jun 2026 (Wed) 5.13 5.70 5.13 5.70 50
16th Jun 2026 (Tue) 5.13 5.20 5.13 5.20 0
15th Jun 2026 (Mon) 5.13 5.54 5.13 5.54 5
12th Jun 2026 (Fri) 5.13 5.27 5.13 5.27 14
11th Jun 2026 (Thu) 5.13 5.27 5.13 5.27 1
See more Presidio Proper price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered