| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 111 |
| 25th Sep 2026 (Fri) | 6.93 | 6.93 | 6.82 | 6.82 | 200 |
| 24th Sep 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.85 | 143 |
| 23rd Sep 2026 (Wed) | 6.53 | 6.60 | 6.53 | 6.93 | 1,107 |
| 22nd Sep 2026 (Tue) | 6.51 | 6.51 | 6.36 | 6.36 | 112 |
| 21st Sep 2026 (Mon) | 6.51 | 6.51 | 6.10 | 6.30 | 3,106 |
| 18th Sep 2026 (Fri) | 6.59 | 6.70 | 6.59 | 6.70 | 0 |
| 17th Sep 2026 (Thu) | 6.59 | 6.71 | 6.59 | 6.551 | 1,218 |
| 16th Sep 2026 (Wed) | 6.63 | 6.63 | 6.58 | 6.675 | 704 |
| 15th Sep 2026 (Tue) | 6.75 | 6.80 | 6.75 | 6.60 | 2,098 |
| 14th Sep 2026 (Mon) | 6.82 | 7.05 | 6.82 | 7.05 | 2,513 |
| 11th Sep 2026 (Fri) | 6.84 | 7.07 | 6.84 | 7.07 | 10 |
| 10th Sep 2026 (Thu) | 6.84 | 6.84 | 6.7746 | 6.7746 | 0 |
| 9th Sep 2026 (Wed) | 6.84 | 6.9501 | 6.84 | 6.9501 | 0 |
| 8th Sep 2026 (Tue) | 6.84 | 6.84 | 6.84 | 6.95 | 245 |
| 7th Sep 2026 (Mon) | 6.75 | 6.79 | 6.75 | 6.65 | 303 |
| 4th Sep 2026 (Fri) | 6.75 | 6.79 | 6.75 | 6.65 | 303 |
| 3rd Sep 2026 (Thu) | 7.05 | 7.12 | 7.05 | 7.12 | 1 |
| 2nd Sep 2026 (Wed) | 7.05 | 7.20 | 7.05 | 7.20 | 2 |
| 1st Sep 2026 (Tue) | 7.05 | 7.18 | 7.05 | 7.18 | 400 |
| 31st Aug 2026 (Mon) | 7.24 | 7.87 | 7.24 | 7.38 | 4,100 |
| 28th Aug 2026 (Fri) | 6.50 | 6.75 | 6.50 | 6.75 | 0 |
| 27th Aug 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 10 |
| 26th Aug 2026 (Wed) | 6.50 | 6.5936 | 6.50 | 6.5936 | 0 |
| 25th Aug 2026 (Tue) | 6.50 | 6.57 | 6.50 | 6.57 | 98 |
| 24th Aug 2026 (Mon) | 6.50 | 6.80 | 6.50 | 6.80 | 0 |
| 21st Aug 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.88 | 470 |
| 20th Aug 2026 (Thu) | 6.50 | 6.53 | 6.50 | 6.53 | 0 |
| 19th Aug 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 731 |
| 18th Aug 2026 (Tue) | 7.25 | 7.25 | 6.70 | 6.70 | 97 |
| 17th Aug 2026 (Mon) | 7.25 | 7.25 | 6.89 | 6.82 | 510 |
| 14th Aug 2026 (Fri) | 7.10 | 7.10 | 6.9705 | 6.9705 | 0 |
| 13th Aug 2026 (Thu) | 7.10 | 7.10 | 7.06 | 7.06 | 5 |
| 12th Aug 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.0554 | 337 |
| 11th Aug 2026 (Tue) | 7.74 | 7.74 | 7.25 | 7.37 | 1,752 |
| 10th Aug 2026 (Mon) | 8.09 | 8.22 | 8.09 | 7.20 | 2,283 |
| 7th Aug 2026 (Fri) | 5.85 | 6.06 | 5.85 | 6.06 | 711 |
| 6th Aug 2026 (Thu) | 5.85 | 5.85 | 5.80 | 5.80 | 0 |
| 5th Aug 2026 (Wed) | 5.85 | 5.85 | 5.80 | 5.80 | 1 |
| 4th Aug 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 3rd Aug 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 1,893 |
| 31st Jul 2026 (Fri) | 6.00 | 6.00 | 5.9999 | 5.9999 | 0 |
| 30th Jul 2026 (Thu) | 6.00 | 6.15 | 6.00 | 6.15 | 4 |
| 29th Jul 2026 (Wed) | 6.00 | 6.00 | 5.83 | 5.83 | 0 |