| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.42 | 5.60 | 5.42 | 5.60 | 0 |
| 9th Jul 2026 (Thu) | 5.42 | 5.50 | 5.42 | 5.50 | 268 |
| 8th Jul 2026 (Wed) | 5.42 | 5.45 | 5.42 | 5.45 | 332 |
| 7th Jul 2026 (Tue) | 5.42 | 5.60 | 5.42 | 5.60 | 11 |
| 6th Jul 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 100 |
| 3rd Jul 2026 (Fri) | 5.50 | 5.50 | 5.32 | 5.32 | 0 |
| 2nd Jul 2026 (Thu) | 5.50 | 5.54 | 5.50 | 5.32 | 920 |
| 1st Jul 2026 (Wed) | 6.30 | 6.30 | 5.30 | 5.30 | 0 |
| 30th Jun 2026 (Tue) | 6.30 | 6.30 | 5.60 | 5.60 | 61 |
| 29th Jun 2026 (Mon) | 6.30 | 6.30 | 5.60 | 5.60 | 0 |
| 26th Jun 2026 (Fri) | 6.30 | 6.30 | 6.08 | 6.08 | 0 |
| 25th Jun 2026 (Thu) | 6.30 | 6.30 | 5.58 | 5.85 | 638 |
| 24th Jun 2026 (Wed) | 5.96 | 6.00 | 5.96 | 5.55 | 1,210 |
| 23rd Jun 2026 (Tue) | 5.30 | 5.50 | 5.30 | 5.50 | 2 |
| 22nd Jun 2026 (Mon) | 5.30 | 5.30 | 5.29 | 5.30 | 238 |
| 19th Jun 2026 (Fri) | 5.67 | 5.67 | 5.57 | 5.52 | 1,299 |
| 18th Jun 2026 (Thu) | 5.67 | 5.67 | 5.57 | 5.52 | 1,299 |
| 17th Jun 2026 (Wed) | 5.13 | 5.70 | 5.13 | 5.70 | 50 |
| 16th Jun 2026 (Tue) | 5.13 | 5.20 | 5.13 | 5.20 | 0 |
| 15th Jun 2026 (Mon) | 5.13 | 5.54 | 5.13 | 5.54 | 5 |
| 12th Jun 2026 (Fri) | 5.13 | 5.27 | 5.13 | 5.27 | 14 |
| 11th Jun 2026 (Thu) | 5.13 | 5.27 | 5.13 | 5.27 | 1 |
| 10th Jun 2026 (Wed) | 5.13 | 5.27 | 5.13 | 5.27 | 0 |
| 9th Jun 2026 (Tue) | 5.13 | 5.13 | 4.91 | 4.91 | 0 |
| 8th Jun 2026 (Mon) | 5.13 | 5.13 | 5.00 | 5.10 | 71 |
| 5th Jun 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.32 | 331 |
| 4th Jun 2026 (Thu) | 5.37 | 5.49 | 5.37 | 5.49 | 152 |
| 3rd Jun 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.37 | 103 |
| 2nd Jun 2026 (Tue) | 5.58 | 5.58 | 5.49 | 5.49 | 12 |
| 1st Jun 2026 (Mon) | 5.58 | 5.58 | 5.58 | 5.748 | 293 |
| 29th May 2026 (Fri) | 6.20 | 6.20 | 5.85 | 5.85 | 11 |
| 28th May 2026 (Thu) | 6.20 | 6.20 | 6.0046 | 6.0046 | 3 |
| 27th May 2026 (Wed) | 6.20 | 6.20 | 6.11 | 6.11 | 89 |
| 26th May 2026 (Tue) | 6.20 | 6.20 | 6.0901 | 6.0901 | 80 |
| 25th May 2026 (Mon) | 6.20 | 6.29 | 6.20 | 6.55 | 267 |
| 22nd May 2026 (Fri) | 6.20 | 6.29 | 6.20 | 6.55 | 267 |
| 21st May 2026 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 209 |
| 20th May 2026 (Wed) | 6.63 | 6.63 | 6.5095 | 6.5095 | 24 |
| 19th May 2026 (Tue) | 6.63 | 6.63 | 6.47 | 6.47 | 117 |
| 18th May 2026 (Mon) | 6.63 | 6.63 | 6.50 | 6.50 | 200 |
| 15th May 2026 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 100 |
| 14th May 2026 (Thu) | 6.50 | 6.6966 | 6.50 | 6.6966 | 104 |
| 13th May 2026 (Wed) | 6.50 | 6.50 | 6.45 | 6.45 | 0 |
| 12th May 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.425 | 727 |
| 11th May 2026 (Mon) | 6.46 | 6.46 | 6.41 | 6.41 | 51 |