| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.63 | 6.63 | 6.5095 | 6.5095 | 24 |
| 19th May 2026 (Tue) | 6.63 | 6.63 | 6.47 | 6.47 | 117 |
| 18th May 2026 (Mon) | 6.63 | 6.63 | 6.50 | 6.50 | 200 |
| 15th May 2026 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 100 |
| 14th May 2026 (Thu) | 6.50 | 6.6966 | 6.50 | 6.6966 | 104 |
| 13th May 2026 (Wed) | 6.50 | 6.50 | 6.45 | 6.45 | 0 |
| 12th May 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.425 | 727 |
| 11th May 2026 (Mon) | 6.46 | 6.46 | 6.41 | 6.41 | 51 |
| 8th May 2026 (Fri) | 6.46 | 6.60 | 6.46 | 6.60 | 0 |
| 7th May 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 167 |
| 6th May 2026 (Wed) | 6.51 | 6.51 | 6.3501 | 6.3501 | 9 |
| 5th May 2026 (Tue) | 6.51 | 6.51 | 6.49 | 6.49 | 69 |
| 4th May 2026 (Mon) | 6.51 | 6.55 | 6.51 | 6.68 | 611 |
| 1st May 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.51 | 2,163 |
| 30th Apr 2026 (Thu) | 7.00 | 7.00 | 6.90 | 6.90 | 510 |
| 29th Apr 2026 (Wed) | 6.44 | 6.44 | 6.40 | 6.3501 | 736 |
| 28th Apr 2026 (Tue) | 7.01 | 7.01 | 6.94 | 6.94 | 83 |
| 27th Apr 2026 (Mon) | 7.01 | 7.05 | 7.01 | 7.05 | 0 |
| 24th Apr 2026 (Fri) | 7.01 | 7.01 | 6.60 | 6.60 | 354 |
| 23rd Apr 2026 (Thu) | 7.40 | 7.40 | 7.11 | 7.11 | 100 |
| 22nd Apr 2026 (Wed) | 7.40 | 8.06 | 7.40 | 7.26 | 1,012 |
| 21st Apr 2026 (Tue) | 6.52 | 7.00 | 6.52 | 7.00 | 5 |
| 20th Apr 2026 (Mon) | 6.52 | 6.52 | 6.52 | 7.00 | 3 |
| 17th Apr 2026 (Fri) | 7.27 | 7.27 | 6.43 | 6.43 | 21 |
| 16th Apr 2026 (Thu) | 7.27 | 7.27 | 6.45 | 6.43 | 2,888 |
| 15th Apr 2026 (Wed) | 7.69 | 7.92 | 7.69 | 7.92 | 76 |
| 14th Apr 2026 (Tue) | 7.69 | 8.20 | 7.69 | 8.20 | 59 |
| 13th Apr 2026 (Mon) | 7.69 | 9.03 | 7.50 | 8.49 | 4,563 |
| 10th Apr 2026 (Fri) | 6.75 | 7.20 | 6.75 | 7.18 | 2,005 |
| 9th Apr 2026 (Thu) | 6.31 | 6.33 | 6.30 | 6.8674 | 569 |
| 8th Apr 2026 (Wed) | 6.30 | 6.50 | 6.30 | 6.70 | 1,177 |
| 7th Apr 2026 (Tue) | 6.97 | 6.98 | 6.95 | 6.88 | 1,911 |
| 6th Apr 2026 (Mon) | 6.48 | 6.48 | 6.48 | 6.50 | 215 |
| 3rd Apr 2026 (Fri) | 6.94 | 7.08 | 6.94 | 7.08 | 0 |
| 2nd Apr 2026 (Thu) | 6.94 | 7.08 | 6.94 | 7.08 | 0 |
| 1st Apr 2026 (Wed) | 6.94 | 7.00 | 6.94 | 6.95 | 2,600 |
| 31st Mar 2026 (Tue) | 6.00 | 7.00 | 6.00 | 7.00 | 2,735 |
| 30th Mar 2026 (Mon) | 6.07 | 6.07 | 6.06 | 6.37 | 0 |
| 27th Mar 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.689 | 1,000 |
| 26th Mar 2026 (Thu) | 6.36 | 6.36 | 6.36 | 6.442 | 42 |
| 25th Mar 2026 (Wed) | 6.30 | 6.3001 | 6.30 | 6.3001 | 34 |
| 24th Mar 2026 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 70 |
| 23rd Mar 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 266 |