Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTP.US) Share Price

Price $15.4368 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $16.10
Sell $14.10
Last Trade: -
Day's Volume: 0
Last Close: $15.435
Open: $15.38
ISIN: US74102L4023
Day's Range $0.00 - $0.00
52wk Range: $13.60 - $15.95
Market Capitalisation: $21.93m
VWAP: $0.00
Shares in Issue: 28.36m

Presidio Proper (SQFTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presidio Proper trades

Presidio Proper (SQFTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.38 15.435 15.38 15.435 0
18th Sep 2025 (Thu) 15.38 15.4368 15.38 15.4368 185
17th Sep 2025 (Wed) 15.38 15.49 15.38 15.49 324
16th Sep 2025 (Tue) 15.38 15.45 15.38 15.45 49
15th Sep 2025 (Mon) 15.38 15.38 15.38 15.38 380
12th Sep 2025 (Fri) 14.84 15.155 14.84 15.155 98
11th Sep 2025 (Thu) 14.84 14.84 14.84 14.8391 2,412
10th Sep 2025 (Wed) 14.84 14.84 14.84 14.83 202
9th Sep 2025 (Tue) 14.85 14.9218 14.85 14.9218 64
8th Sep 2025 (Mon) 14.85 14.9102 14.85 14.9102 0
5th Sep 2025 (Fri) 14.85 14.85 14.64 14.64 363
4th Sep 2025 (Thu) 14.85 14.95 14.85 14.95 2
3rd Sep 2025 (Wed) 14.85 14.85 14.61 14.63 499
2nd Sep 2025 (Tue) 15.30 15.30 14.91 14.91 25
1st Sep 2025 (Mon) 15.30 15.30 15.24 15.24 11
29th Aug 2025 (Fri) 15.30 15.30 15.24 15.24 11
28th Aug 2025 (Thu) 15.30 15.30 15.30 15.04 303
27th Aug 2025 (Wed) 15.50 15.50 15.50 15.30 1,607
26th Aug 2025 (Tue) 14.83 14.9799 14.83 14.9799 0
25th Aug 2025 (Mon) 14.83 14.9962 14.83 14.9962 2
22nd Aug 2025 (Fri) 14.83 15.00 14.82 14.945 350
See more Presidio Proper price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered