Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTP.US) Share Price

Price $15.7502 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $16.00
Sell $15.02
Last Trade: -
Day's Volume: 0
Last Close: $15.626
Open: $15.71
ISIN: US74102L4023
Day's Range $0.00 - $0.00
52wk Range: $13.60 - $15.99
Market Capitalisation: $17.62m
VWAP: $0.00
Shares in Issue: 16.11m

Presidio Proper (SQFTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presidio Proper trades

Presidio Proper (SQFTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.71 15.71 15.626 15.626 0
11th Dec 2025 (Thu) 15.71 15.7502 15.71 15.7502 95
10th Dec 2025 (Wed) 15.71 15.88 15.71 15.88 0
9th Dec 2025 (Tue) 15.71 15.71 15.70 15.70 23
8th Dec 2025 (Mon) 15.71 15.94 15.71 15.94 0
5th Dec 2025 (Fri) 15.71 15.88 15.71 15.88 0
4th Dec 2025 (Thu) 15.71 15.71 15.71 15.99 100
3rd Dec 2025 (Wed) 15.99 15.99 15.99 15.8313 168
2nd Dec 2025 (Tue) 15.76 15.8501 15.76 15.8501 19
1st Dec 2025 (Mon) 15.76 15.826 15.76 15.826 79
28th Nov 2025 (Fri) 15.76 15.76 15.67 15.67 1
27th Nov 2025 (Thu) 15.76 15.79 15.76 15.79 888
26th Nov 2025 (Wed) 15.76 15.79 15.76 15.79 888
25th Nov 2025 (Tue) 15.59 15.60 15.59 15.5966 1,224
24th Nov 2025 (Mon) 15.36 15.5012 15.36 15.5012 32
21st Nov 2025 (Fri) 15.36 15.46 15.36 15.375 500
20th Nov 2025 (Thu) 15.59 15.59 15.29 15.29 10
19th Nov 2025 (Wed) 15.59 15.59 15.29 15.29 5
18th Nov 2025 (Tue) 15.59 15.59 15.59 15.51 0
17th Nov 2025 (Mon) 15.51 15.60 15.51 15.59 1,285
14th Nov 2025 (Fri) 15.41 15.5174 15.41 15.5174 0
See more Presidio Proper price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered