Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTP.US) Share Price

Price $7.08 on 06-04-2026 at 08:09:45
Change $0.00 0%
Buy $6.54
Sell $2.22
Last Trade: -
Day's Volume: 0
Last Close: $7.08
Open: $6.94
ISIN: US74102L4023
Day's Range $0.00 - $0.00
52wk Range: $3.66 - $16.00
Market Capitalisation: $8.74m
VWAP: $0.00
Shares in Issue: 16.11m

Presidio Proper (SQFTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presidio Proper trades

Presidio Proper (SQFTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.94 7.08 6.94 7.08 0
2nd Apr 2026 (Thu) 6.94 7.08 6.94 7.08 0
1st Apr 2026 (Wed) 6.94 7.00 6.94 6.95 2,600
31st Mar 2026 (Tue) 6.00 7.00 6.00 7.00 2,735
30th Mar 2026 (Mon) 6.07 6.07 6.06 6.37 0
27th Mar 2026 (Fri) 6.45 6.45 6.45 6.689 1,000
26th Mar 2026 (Thu) 6.36 6.36 6.36 6.442 42
25th Mar 2026 (Wed) 6.30 6.3001 6.30 6.3001 34
24th Mar 2026 (Tue) 6.30 6.30 6.30 6.30 70
23rd Mar 2026 (Mon) 6.30 6.30 6.30 6.30 266
20th Mar 2026 (Fri) 6.22 6.25 6.22 6.25 200
19th Mar 2026 (Thu) 6.29 6.29 6.29 6.29 100
18th Mar 2026 (Wed) 6.20 6.20 6.1901 6.1901 0
17th Mar 2026 (Tue) 6.20 6.35 6.20 6.36 737
16th Mar 2026 (Mon) 6.30 6.30 6.13 6.30 772
13th Mar 2026 (Fri) 6.22 6.23 6.22 6.38 900
12th Mar 2026 (Thu) 6.15 6.23 6.15 6.2301 278
11th Mar 2026 (Wed) 6.39 6.45 6.39 6.3604 377
10th Mar 2026 (Tue) 6.34 6.34 6.34 6.47 24
9th Mar 2026 (Mon) 5.79 5.88 5.79 5.88 21
6th Mar 2026 (Fri) 5.90 6.01 5.90 6.01 95
See more Presidio Proper price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered