| Price | $4.35 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.21 5.07% |
| Buy | $5.00 |
| Sell | $4.05 |
| Last Trade: | Sell 100.00 at $4.16 |
| Day's Volume: | 5,922 |
| Last Close: | $4.325 |
| Open: | $4.27 |
| ISIN: | US74102L4023 |
| Day's Range | $4.04 - $4.35 |
| 52wk Range: | $3.66 - $16.00 |
| Market Capitalisation: | $6.20m |
| VWAP: | $4.076841 |
| Shares in Issue: | 16.11m |
Presidio Proper (SQFTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.16 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 55 | $4.18 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 7 | $4.20 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 93 | $4.20 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 31 | $4.21 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 58 | $4.20 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 275 | $4.05 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 287 | $4.05 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 2,000 | $4.05 | Automatic Execution |
11:16:42 - 06-Feb-26 |
