Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTP.US) Share Price

Price $14.77 on 18-07-2025 at 21:35:03
Change $0.09 0.61%
Buy $15.00
Sell $14.64
Buy / Sell SQFTP Shares
Last Trade: Sell 100.00 at $14.77
Day's Volume: 201
Last Close: $14.77
Open: $14.77
ISIN: US74102L4023
Day's Range $14.77 - $14.77
52wk Range: $13.60 - $15.20
Market Capitalisation: $20.14m
VWAP: $14.73055
Shares in Issue: 15.87m

Presidio Proper (SQFTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.77 Automatic Execution
15:53:24 - 18-Jul-25
Sell* 100 $14.69 Ordinary
07:49:50 - 18-Jul-25
See more Presidio Proper trades

Presidio Proper (SQFTP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.77 14.77 14.77 14.77 201
17th Jul 2025 (Thu) 14.97 14.97 14.675 14.675 1
16th Jul 2025 (Wed) 14.97 14.97 14.50 14.50 53
15th Jul 2025 (Tue) 14.97 14.98 14.83 14.84 1,099
14th Jul 2025 (Mon) 14.41 15.10 14.41 15.00 4,994
11th Jul 2025 (Fri) 14.09 14.09 14.09 14.09 10
10th Jul 2025 (Thu) 14.09 14.10 14.09 14.04 642
9th Jul 2025 (Wed) 13.93 13.935 13.93 13.935 148
8th Jul 2025 (Tue) 13.93 13.93 13.83 13.83 4
7th Jul 2025 (Mon) 13.93 13.93 13.8889 13.8889 116
4th Jul 2025 (Fri) 13.93 13.93 13.92 13.92 1
3rd Jul 2025 (Thu) 13.93 13.93 13.92 13.92 1
2nd Jul 2025 (Wed) 13.93 13.93 13.77 13.77 82
1st Jul 2025 (Tue) 13.93 13.93 13.91 13.86 682
30th Jun 2025 (Mon) 14.00 14.00 13.955 13.955 0
27th Jun 2025 (Fri) 14.00 14.00 14.00 14.0702 140
26th Jun 2025 (Thu) 13.91 13.91 13.91 13.985 306
25th Jun 2025 (Wed) 13.99 13.99 13.97 13.97 206
24th Jun 2025 (Tue) 13.99 14.00 13.99 14.00 704
23rd Jun 2025 (Mon) 14.04 14.04 13.93 13.93 1,233
See more Presidio Proper price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered