Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.33 Automatic Execution
15:47:28 - 06-Feb-26
Buy* 3 $2.33 Automatic Execution
15:47:28 - 06-Feb-26
Buy* 400 $2.33 Automatic Execution
15:47:28 - 06-Feb-26
Buy* 18 $2.33 Automatic Execution
15:47:28 - 06-Feb-26
Buy* 1,120 $2.33 Automatic Execution
15:47:28 - 06-Feb-26
Buy* 47 $2.33 Automatic Execution
15:47:28 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
15:47:28 - 06-Feb-26
Buy* 61 $2.33 Automatic Execution
15:47:28 - 06-Feb-26
Buy* 700 $2.33 Automatic Execution
15:47:11 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
15:47:11 - 06-Feb-26
Buy* 2,500 $2.33 Automatic Execution
15:47:11 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
15:47:11 - 06-Feb-26
Buy* 34 $2.34 Automatic Execution
15:27:17 - 06-Feb-26
Buy* 300 $2.34 Automatic Execution
15:16:02 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
15:16:02 - 06-Feb-26
Buy* 2,500 $2.34 Automatic Execution
15:15:52 - 06-Feb-26
Buy* 1 $2.38 Automatic Execution
13:21:58 - 06-Feb-26
Buy* 4 $2.38 Automatic Execution
13:21:58 - 06-Feb-26
Buy* 2 $2.38 Automatic Execution
13:21:58 - 06-Feb-26
Buy* 1 $2.38 Automatic Execution
13:21:58 - 06-Feb-26
Buy* 1 $2.38 Automatic Execution
13:21:58 - 06-Feb-26
Buy* 1 $2.38 Automatic Execution
11:50:08 - 06-Feb-26
Buy* 3 $2.38 Automatic Execution
13:21:58 - 06-Feb-26
Buy* 3 $2.38 Automatic Execution
11:50:08 - 06-Feb-26
Buy* 1 $2.38 Automatic Execution
13:21:58 - 06-Feb-26
Buy* 1 $2.38 Automatic Execution
11:50:08 - 06-Feb-26
Buy* 6 $2.38 Automatic Execution
13:21:58 - 06-Feb-26
Buy* 7 $2.38 Automatic Execution
11:50:08 - 06-Feb-26
Buy* 7 $2.38 Automatic Execution
13:21:58 - 06-Feb-26
Buy* 6 $2.38 Automatic Execution
11:50:08 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
10:45:39 - 06-Feb-26
Buy* 1 $2.20 Ordinary
09:28:01 - 06-Feb-26
Sell* 1 $2.19 Ordinary
07:15:05 - 06-Feb-26
Sell* 50 $2.25 Ordinary
07:11:18 - 06-Feb-26
Buy* 1 $2.18 Ordinary
06:24:58 - 06-Feb-26
Buy* 3 $2.18 Ordinary
06:24:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53