| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.26 | Ordinary |
16:41:29 - 12-Dec-25 |
| Buy* | 52 | $4.33 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 1 | $4.63 | Ordinary |
08:40:05 - 12-Dec-25 |
| Buy* | 7 | $4.78 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 7 | $4.76 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 43 | $4.85 | Ordinary |
08:29:37 - 12-Dec-25 |
| Buy* | 10 | $4.80 | Ordinary |
08:29:37 - 12-Dec-25 |
| Buy* | 10 | $4.79 | Ordinary |
08:29:37 - 12-Dec-25 |
| Buy* | 105 | $4.69 | Ordinary |
08:29:37 - 12-Dec-25 |
| Buy* | 22 | $4.69 | Ordinary |
08:29:25 - 12-Dec-25 |
| Buy* | 4 | $4.32 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 1 | $4.32 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 1 | $4.34 | Ordinary |
08:16:13 - 12-Dec-25 |
| Buy* | 1 | $4.38 | Ordinary |
08:16:13 - 12-Dec-25 |
| Sell* | 1 | $4.34 | Ordinary |
08:12:08 - 12-Dec-25 |
| Buy* | 1 | $4.38 | Ordinary |
08:12:08 - 12-Dec-25 |
| Sell* | 5 | $4.31 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 8 | $4.34 | Ordinary |
08:08:30 - 12-Dec-25 |
| Sell* | 2 | $4.34 | Ordinary |
08:08:30 - 12-Dec-25 |
| Buy* | 10 | $4.39 | Ordinary |
08:08:30 - 12-Dec-25 |
| Buy* | 65 | $4.72 | Ordinary |
08:07:34 - 12-Dec-25 |
| Sell* | 54 | $4.47 | Ordinary |
08:07:34 - 12-Dec-25 |
| Sell* | 1 | $4.47 | Ordinary |
08:07:22 - 12-Dec-25 |
| Sell* | 10 | $4.47 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 4 | $4.47 | Ordinary |
08:06:39 - 12-Dec-25 |
| Sell* | 1 | $4.47 | Ordinary |
08:05:49 - 12-Dec-25 |
| Buy* | 3 | $4.49 | Ordinary |
08:03:06 - 12-Dec-25 |
| Buy* | 2 | $4.49 | Ordinary |
08:03:06 - 12-Dec-25 |
| Buy* | 10 | $4.48 | Ordinary |
08:03:06 - 12-Dec-25 |
| Sell* | 33 | $4.20 | Ordinary |
04:59:34 - 12-Dec-25 |
| Sell* | 10 | $4.21 | Ordinary |
04:51:36 - 12-Dec-25 |
| Sell* | 50 | $4.21 | Ordinary |
04:42:45 - 12-Dec-25 |
| Sell* | 51 | $4.21 | Ordinary |
04:41:10 - 12-Dec-25 |
| Sell* | 50 | $4.21 | Ordinary |
04:41:05 - 12-Dec-25 |
| Sell* | 93 | $4.21 | Ordinary |
04:34:34 - 12-Dec-25 |
| Sell* | 2 | $4.26 | Ordinary |
04:34:33 - 12-Dec-25 |
| Sell* | 20 | $4.31 | Ordinary |
04:34:33 - 12-Dec-25 |
| Sell* | 30 | $4.43 | Ordinary |
04:27:53 - 12-Dec-25 |
| Sell* | 52 | $4.40 | Ordinary |
04:24:30 - 12-Dec-25 |
| Sell* | 18 | $4.43 | Ordinary |
04:21:19 - 12-Dec-25 |
| Sell* | 18 | $4.40 | Ordinary |
04:21:04 - 12-Dec-25 |
| Sell* | 14 | $4.75 | Ordinary |
04:20:37 - 12-Dec-25 |
| Sell* | 50 | $4.75 | Ordinary |
04:20:35 - 12-Dec-25 |
| Sell* | 16 | $4.75 | Ordinary |
04:20:08 - 12-Dec-25 |
| Sell* | 14 | $4.75 | Ordinary |
04:19:55 - 12-Dec-25 |
| Sell* | 64 | $4.75 | Ordinary |
04:19:53 - 12-Dec-25 |
| Sell* | 42 | $4.75 | Ordinary |
04:19:42 - 12-Dec-25 |
| Sell* | 25 | $4.75 | Ordinary |
04:19:10 - 12-Dec-25 |
| Sell* | 9 | $4.83 | Ordinary |
04:18:54 - 12-Dec-25 |
| Sell* | 1 | $4.73 | Ordinary |
04:18:54 - 12-Dec-25 |
| Sell* | 3 | $4.76 | Ordinary |
04:18:54 - 12-Dec-25 |
| Sell* | 3 | $4.83 | Ordinary |
04:18:50 - 12-Dec-25 |
| Sell* | 15 | $4.83 | Ordinary |
04:18:49 - 12-Dec-25 |
| Sell* | 30 | $4.89 | Ordinary |
04:18:32 - 12-Dec-25 |
| Sell* | 33 | $4.83 | Ordinary |
04:18:28 - 12-Dec-25 |
| Sell* | 100 | $4.83 | Ordinary |
04:18:27 - 12-Dec-25 |
| Sell* | 42 | $4.88 | Ordinary |
04:18:22 - 12-Dec-25 |
| Sell* | 69 | $4.71 | Ordinary |
04:18:16 - 12-Dec-25 |
| Sell* | 4 | $4.35 | Ordinary |
04:18:03 - 12-Dec-25 |
| Sell* | 50 | $4.36 | Ordinary |
04:18:03 - 12-Dec-25 |
| Sell* | 100 | $4.40 | Ordinary |
04:18:03 - 12-Dec-25 |
| Sell* | 10 | $4.44 | Ordinary |
04:18:03 - 12-Dec-25 |
| Sell* | 3 | $4.45 | Ordinary |
04:18:03 - 12-Dec-25 |
| Sell* | 7 | $4.45 | Ordinary |
04:18:00 - 12-Dec-25 |
| Sell* | 10 | $4.68 | Ordinary |
04:18:00 - 12-Dec-25 |
| Sell* | 10 | $4.68 | Ordinary |
04:18:00 - 12-Dec-25 |
| Buy* | 17 | $4.95 | Ordinary |
04:17:57 - 12-Dec-25 |
| Buy* | 3 | $4.95 | Ordinary |
04:17:55 - 12-Dec-25 |
| Sell* | 2 | $4.97 | Ordinary |
04:17:53 - 12-Dec-25 |
| Sell* | 50 | $5.00 | Ordinary |
04:17:52 - 12-Dec-25 |
| Sell* | 4 | $5.04 | Ordinary |
04:17:52 - 12-Dec-25 |
| Sell* | 13 | $5.15 | Ordinary |
04:17:51 - 12-Dec-25 |
| Sell* | 2 | $5.88 | Ordinary |
04:17:28 - 12-Dec-25 |
| Sell* | 11 | $5.90 | Ordinary |
04:17:27 - 12-Dec-25 |
| Sell* | 15 | $5.88 | Ordinary |
04:17:26 - 12-Dec-25 |
| Sell* | 14 | $5.93 | Ordinary |
04:17:26 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Ordinary |
04:17:23 - 12-Dec-25 |
| Sell* | 18 | $6.05 | Ordinary |
04:17:17 - 12-Dec-25 |
| Sell* | 10 | $6.05 | Ordinary |
04:17:17 - 12-Dec-25 |
| Sell* | 1 | $5.24 | Ordinary |
04:17:15 - 12-Dec-25 |
| Sell* | 9 | $5.24 | Ordinary |
04:17:15 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Ordinary |
04:17:15 - 12-Dec-25 |
| Buy* | 50 | $6.47 | Ordinary |
04:17:07 - 12-Dec-25 |
| Buy* | 1 | $6.24 | Ordinary |
04:17:07 - 12-Dec-25 |
| Buy* | 88 | $6.50 | Ordinary |
04:17:06 - 12-Dec-25 |
| Buy* | 2 | $6.20 | Ordinary |
04:17:01 - 12-Dec-25 |
| Buy* | 10 | $6.19 | Ordinary |
04:17:01 - 12-Dec-25 |
| Sell* | 8 | $4.26 | Ordinary |
04:01:01 - 12-Dec-25 |