Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (SQBA.US) Share Price

Price $30.835 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $56.59
Sell $11.94
Last Trade: -
Day's Volume: 0
Last Close: $30.7851
Open: $30.80
ISIN: US33744U8734
Day's Range $0.00 - $0.00
52wk Range: $30.60 - $30.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (SQBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (SQBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.80 30.80 30.7851 30.7851 0
25th Sep 2026 (Fri) 30.80 30.80 30.80 30.835 0
24th Sep 2026 (Thu) 30.83 30.83 30.79 30.79 0
23rd Sep 2026 (Wed) 30.83 30.83 30.83 30.7898 1,200
22nd Sep 2026 (Tue) 30.82 30.82 30.82 30.8336 0
21st Sep 2026 (Mon) 30.67 30.82 30.67 30.82 0
18th Sep 2026 (Fri) 30.67 30.68 30.67 30.7048 0
17th Sep 2026 (Thu) 30.68 30.68 30.68 30.6948 0
16th Sep 2026 (Wed) 30.60 30.6019 30.60 30.6019 0
15th Sep 2026 (Tue) 30.60 30.60 30.60 30.6311 0
14th Sep 2026 (Mon) 30.64 30.6751 30.64 30.6751 0
11th Sep 2026 (Fri) 30.64 30.7047 30.64 30.7047 0
10th Sep 2026 (Thu) 30.64 30.67 30.64 30.66 0
9th Sep 2026 (Wed) 30.70 30.70 30.675 30.675 0
8th Sep 2026 (Tue) 30.70 30.7043 30.70 30.7043 0
7th Sep 2026 (Mon) 30.70 30.74 30.70 30.74 0
4th Sep 2026 (Fri) 30.70 30.74 30.70 30.74 0
3rd Sep 2026 (Thu) 30.70 30.755 30.70 30.755 0
2nd Sep 2026 (Wed) 30.70 30.70 30.70 30.70 0
1st Sep 2026 (Tue) 30.73 30.73 30.6259 30.6259 0
31st Aug 2026 (Mon) 30.73 30.73 30.6799 30.6799 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered