| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.80 | 30.80 | 30.7851 | 30.7851 | 0 |
| 25th Sep 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.835 | 0 |
| 24th Sep 2026 (Thu) | 30.83 | 30.83 | 30.79 | 30.79 | 0 |
| 23rd Sep 2026 (Wed) | 30.83 | 30.83 | 30.83 | 30.7898 | 1,200 |
| 22nd Sep 2026 (Tue) | 30.82 | 30.82 | 30.82 | 30.8336 | 0 |
| 21st Sep 2026 (Mon) | 30.67 | 30.82 | 30.67 | 30.82 | 0 |
| 18th Sep 2026 (Fri) | 30.67 | 30.68 | 30.67 | 30.7048 | 0 |
| 17th Sep 2026 (Thu) | 30.68 | 30.68 | 30.68 | 30.6948 | 0 |
| 16th Sep 2026 (Wed) | 30.60 | 30.6019 | 30.60 | 30.6019 | 0 |
| 15th Sep 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.6311 | 0 |
| 14th Sep 2026 (Mon) | 30.64 | 30.6751 | 30.64 | 30.6751 | 0 |
| 11th Sep 2026 (Fri) | 30.64 | 30.7047 | 30.64 | 30.7047 | 0 |
| 10th Sep 2026 (Thu) | 30.64 | 30.67 | 30.64 | 30.66 | 0 |
| 9th Sep 2026 (Wed) | 30.70 | 30.70 | 30.675 | 30.675 | 0 |
| 8th Sep 2026 (Tue) | 30.70 | 30.7043 | 30.70 | 30.7043 | 0 |
| 7th Sep 2026 (Mon) | 30.70 | 30.74 | 30.70 | 30.74 | 0 |
| 4th Sep 2026 (Fri) | 30.70 | 30.74 | 30.70 | 30.74 | 0 |
| 3rd Sep 2026 (Thu) | 30.70 | 30.755 | 30.70 | 30.755 | 0 |
| 2nd Sep 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 1st Sep 2026 (Tue) | 30.73 | 30.73 | 30.6259 | 30.6259 | 0 |
| 31st Aug 2026 (Mon) | 30.73 | 30.73 | 30.6799 | 30.6799 | 0 |
| 28th Aug 2026 (Fri) | 30.73 | 30.73 | 30.705 | 30.705 | 0 |
| 27th Aug 2026 (Thu) | 30.73 | 30.73 | 30.73 | 30.695 | 338 |
| 26th Aug 2026 (Wed) | 30.645 | 30.645 | 30.645 | 30.645 | 0 |
| 25th Aug 2026 (Tue) | 30.6449 | 30.6449 | 30.6449 | 30.6449 | 0 |
| 24th Aug 2026 (Mon) | 30.625 | 30.625 | 30.625 | 30.625 | 6 |