| Price | $62.72 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.50 -0.79% |
| Buy | $64.05 |
| Sell | $60.00 |
| Last Trade: | Sell 24.00 at $62.705 |
| Day's Volume: | 2,261 |
| Last Close: | $62.75 |
| Open: | $62.67 |
| ISIN: | US78468R7961 |
| Day's Range | $62.67 - $63.02 |
| 52wk Range: | $51.62 - $63.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.80195 |
| Shares in Issue: | N/A |
Spdr S&p 500 Fo (SPYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $62.705 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 170 | $62.71 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 30 | $62.71 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 30 | $62.71 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 6 | $62.73 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 15 | $62.73 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 2 | $62.73 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 3 | $62.73 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 3 | $62.73 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 275 | $62.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
