| Price | $60.76 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.09 0.15% |
| Buy | $64.66 |
| Sell | $59.00 |
| Last Trade: | Sell 100.00 at $60.63 |
| Day's Volume: | 1,496 |
| Last Close: | $60.77 |
| Open: | $60.37 |
| ISIN: | US78468R7961 |
| Day's Range | $60.37 - $60.83 |
| 52wk Range: | $44.79 - $61.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.51812 |
| Shares in Issue: | N/A |
State Street Sp (SPYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $60.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 89 | $60.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $60.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 70 | $60.37 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 12 | $60.46 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $60.37 | Automatic Execution |
10:46:47 - 21-May-26 |
