| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.67 | 63.02 | 62.67 | 62.75 | 2,261 |
| 25th Sep 2026 (Fri) | 63.16 | 63.22 | 63.12 | 63.23 | 511 |
| 24th Sep 2026 (Thu) | 62.73 | 62.93 | 62.58 | 62.88 | 65 |
| 23rd Sep 2026 (Wed) | 63.06 | 63.10 | 62.88 | 62.93 | 12 |
| 22nd Sep 2026 (Tue) | 63.45 | 63.50 | 63.34 | 63.42 | 5,808 |
| 21st Sep 2026 (Mon) | 63.45 | 63.45 | 63.43 | 63.43 | 1,009 |
| 18th Sep 2026 (Fri) | 62.35 | 62.49 | 62.31 | 62.50 | 387 |
| 17th Sep 2026 (Thu) | 62.34 | 62.48 | 62.34 | 62.49 | 669 |
| 16th Sep 2026 (Wed) | 62.20 | 62.265 | 61.58 | 61.79 | 1,276 |
| 15th Sep 2026 (Tue) | 62.15 | 62.15 | 61.97 | 61.99 | 3,226 |
| 14th Sep 2026 (Mon) | 62.17 | 62.43 | 62.12 | 62.33 | 554 |
| 11th Sep 2026 (Fri) | 62.63 | 62.74 | 62.55 | 62.57 | 1,826 |
| 10th Sep 2026 (Thu) | 62.14 | 62.14 | 61.99 | 62.08 | 10,568 |
| 9th Sep 2026 (Wed) | 62.50 | 62.50 | 62.38 | 62.41 | 5,711 |
| 8th Sep 2026 (Tue) | 63.11 | 63.11 | 62.73 | 62.735 | 1,662 |
| 7th Sep 2026 (Mon) | 63.34 | 63.34 | 63.09 | 63.115 | 499 |
| 4th Sep 2026 (Fri) | 63.34 | 63.34 | 63.09 | 63.115 | 499 |
| 3rd Sep 2026 (Thu) | 63.00 | 63.38 | 62.95 | 63.37 | 4,426 |
| 2nd Sep 2026 (Wed) | 62.50 | 62.73 | 62.475 | 62.68 | 2,595 |
| 1st Sep 2026 (Tue) | 62.49 | 62.49 | 62.49 | 62.42 | 758 |
| 31st Aug 2026 (Mon) | 62.81 | 62.88 | 62.79 | 62.88 | 3,283 |
| 28th Aug 2026 (Fri) | 63.34 | 63.34 | 63.34 | 63.13 | 30 |
| 27th Aug 2026 (Thu) | 63.25 | 63.25 | 63.15 | 63.26 | 1,928 |
| 26th Aug 2026 (Wed) | 62.81 | 62.86 | 62.69 | 62.78 | 3,519 |
| 25th Aug 2026 (Tue) | 62.73 | 62.77 | 62.73 | 62.82 | 334 |
| 24th Aug 2026 (Mon) | 62.68 | 62.68 | 62.63 | 62.58 | 183 |
| 21st Aug 2026 (Fri) | 62.62 | 62.74 | 62.62 | 62.71 | 1,146 |
| 20th Aug 2026 (Thu) | 62.78 | 62.78 | 62.40 | 62.41 | 1,346 |
| 19th Aug 2026 (Wed) | 63.07 | 63.09 | 62.96 | 62.98 | 2,119 |
| 18th Aug 2026 (Tue) | 62.98 | 62.98 | 62.96 | 62.85 | 745 |
| 17th Aug 2026 (Mon) | 63.49 | 63.49 | 63.49 | 63.29 | 256 |
| 14th Aug 2026 (Fri) | 63.82 | 63.82 | 63.65 | 63.65 | 49 |
| 13th Aug 2026 (Thu) | 63.82 | 63.82 | 63.82 | 63.79 | 24 |
| 12th Aug 2026 (Wed) | 63.36 | 63.36 | 63.36 | 63.41 | 133 |
| 11th Aug 2026 (Tue) | 63.56 | 63.56 | 63.17 | 63.245 | 326 |
| 10th Aug 2026 (Mon) | 63.50 | 63.56 | 63.45 | 63.47 | 813 |
| 7th Aug 2026 (Fri) | 63.58 | 63.58 | 63.58 | 63.55 | 247 |
| 6th Aug 2026 (Thu) | 63.13 | 63.13 | 63.13 | 63.13 | 428 |
| 5th Aug 2026 (Wed) | 63.66 | 63.66 | 63.27 | 63.24 | 3,072 |
| 4th Aug 2026 (Tue) | 63.169 | 63.51 | 63.169 | 63.36 | 1,108 |
| 3rd Aug 2026 (Mon) | 61.78 | 62.25 | 61.78 | 62.23 | 414 |
| 31st Jul 2026 (Fri) | 60.86 | 61.35 | 60.86 | 61.29 | 201 |
| 30th Jul 2026 (Thu) | 60.66 | 60.91 | 60.66 | 60.86 | 1,977 |
| 29th Jul 2026 (Wed) | 60.35 | 60.37 | 60.00 | 59.94 | 234 |