| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.40 | 60.62 | 60.33 | 60.67 | 4,075 |
| 19th May 2026 (Tue) | 60.13 | 60.13 | 59.90 | 59.96 | 1,750 |
| 18th May 2026 (Mon) | 60.42 | 60.56 | 59.99 | 60.38 | 2,938 |
| 15th May 2026 (Fri) | 60.39 | 60.80 | 60.39 | 60.40 | 6,420 |
| 14th May 2026 (Thu) | 60.92 | 61.34 | 60.92 | 61.20 | 2,005 |
| 13th May 2026 (Wed) | 60.33 | 60.86 | 60.31 | 60.75 | 11,733 |
| 12th May 2026 (Tue) | 60.24 | 60.43 | 59.90 | 60.39 | 5,011 |
| 11th May 2026 (Mon) | 60.27 | 60.58 | 60.27 | 60.45 | 5,962 |
| 8th May 2026 (Fri) | 60.20 | 60.40 | 60.19 | 60.38 | 1,618 |
| 7th May 2026 (Thu) | 60.19 | 60.26 | 59.80 | 59.93 | 1,374 |
| 6th May 2026 (Wed) | 59.65 | 60.11 | 59.61 | 60.07 | 12,040 |
| 5th May 2026 (Tue) | 59.07 | 59.24 | 59.00 | 59.17 | 5,944 |
| 4th May 2026 (Mon) | 59.01 | 59.04 | 58.53 | 58.73 | 3,196 |
| 1st May 2026 (Fri) | 59.07 | 59.315 | 58.97 | 58.96 | 41,944 |
| 30th Apr 2026 (Thu) | 58.24 | 58.84 | 58.15 | 58.77 | 118,852 |
| 29th Apr 2026 (Wed) | 58.11 | 58.25 | 57.97 | 58.20 | 25,524 |
| 28th Apr 2026 (Tue) | 58.31 | 58.31 | 58.08 | 58.27 | 19,068 |
| 27th Apr 2026 (Mon) | 58.39 | 58.58 | 58.37 | 58.53 | 31,433 |
| 24th Apr 2026 (Fri) | 58.13 | 58.45 | 58.09 | 58.46 | 1,369 |
| 23rd Apr 2026 (Thu) | 58.17 | 58.29 | 57.62 | 58.01 | 9,660 |
| 22nd Apr 2026 (Wed) | 58.14 | 58.25 | 58.07 | 58.23 | 3,358 |
| 21st Apr 2026 (Tue) | 58.21 | 58.21 | 57.59 | 57.67 | 9,137 |
| 20th Apr 2026 (Mon) | 58.07 | 58.07 | 57.89 | 58.06 | 3,424 |
| 17th Apr 2026 (Fri) | 57.98 | 58.36 | 57.98 | 58.19 | 12,560 |
| 16th Apr 2026 (Thu) | 57.27 | 57.51 | 57.26 | 57.44 | 7,805 |
| 15th Apr 2026 (Wed) | 57.01 | 57.35 | 57.01 | 57.33 | 6,247 |
| 14th Apr 2026 (Tue) | 56.40 | 56.83 | 56.40 | 56.82 | 1,544 |
| 13th Apr 2026 (Mon) | 55.46 | 56.11 | 55.46 | 56.08 | 486 |
| 10th Apr 2026 (Fri) | 55.74 | 55.74 | 55.50 | 55.54 | 582 |
| 9th Apr 2026 (Thu) | 55.10 | 55.67 | 55.07 | 55.60 | 3,901 |
| 8th Apr 2026 (Wed) | 55.26 | 55.31 | 54.90 | 55.2192 | 17,836 |
| 7th Apr 2026 (Tue) | 53.62 | 53.81 | 53.255 | 53.81 | 1,862 |
| 6th Apr 2026 (Mon) | 53.61 | 53.77 | 53.56 | 53.77 | 2,166 |
| 3rd Apr 2026 (Fri) | 53.70 | 53.70 | 53.31 | 53.56 | 6,058 |
| 2nd Apr 2026 (Thu) | 53.70 | 53.70 | 53.31 | 53.56 | 6,058 |
| 1st Apr 2026 (Wed) | 53.50 | 53.77 | 53.39 | 53.50 | 4,300 |
| 31st Mar 2026 (Tue) | 52.11 | 53.11 | 52.05 | 53.03 | 3,501 |
| 30th Mar 2026 (Mon) | 51.96 | 51.98 | 51.33 | 51.49 | 1,764 |
| 27th Mar 2026 (Fri) | 52.23 | 52.33 | 51.62 | 51.68 | 2,767 |
| 26th Mar 2026 (Thu) | 53.18 | 53.41 | 52.63 | 52.65 | 4,402 |
| 25th Mar 2026 (Wed) | 53.53 | 53.77 | 53.50 | 53.60 | 5,565 |
| 24th Mar 2026 (Tue) | 53.25 | 53.565 | 53.03 | 53.27 | 4,233 |
| 23rd Mar 2026 (Mon) | 53.75 | 54.07 | 53.55 | 53.53 | 800 |