| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.75 | 61.93 | 61.75 | 61.92 | 738 |
| 9th Jul 2026 (Thu) | 61.38 | 61.68 | 61.19 | 61.68 | 1,052 |
| 8th Jul 2026 (Wed) | 60.83 | 60.97 | 60.83 | 61.18 | 0 |
| 7th Jul 2026 (Tue) | 61.29 | 61.51 | 61.29 | 61.365 | 1,099 |
| 6th Jul 2026 (Mon) | 61.52 | 61.76 | 61.52 | 61.65 | 6,594 |
| 3rd Jul 2026 (Fri) | 61.55 | 61.55 | 61.14 | 61.14 | 0 |
| 2nd Jul 2026 (Thu) | 61.55 | 61.57 | 60.82 | 61.14 | 577 |
| 1st Jul 2026 (Wed) | 61.18 | 61.39 | 61.15 | 61.13 | 2,349 |
| 30th Jun 2026 (Tue) | 60.77 | 61.23 | 60.77 | 61.10 | 1,731 |
| 29th Jun 2026 (Mon) | 60.68 | 60.70 | 60.68 | 60.7115 | 2,079 |
| 26th Jun 2026 (Fri) | 60.17 | 60.18 | 60.03 | 59.90 | 1,913 |
| 25th Jun 2026 (Thu) | 60.15 | 60.19 | 59.89 | 60.03 | 162 |
| 24th Jun 2026 (Wed) | 60.32 | 60.655 | 59.96 | 60.08 | 459 |
| 23rd Jun 2026 (Tue) | 60.53 | 60.53 | 60.19 | 60.11 | 47 |
| 22nd Jun 2026 (Mon) | 61.38 | 61.38 | 60.86 | 60.94 | 2,381 |
| 19th Jun 2026 (Fri) | 61.38 | 61.40 | 61.33 | 61.32 | 2,267 |
| 18th Jun 2026 (Thu) | 61.38 | 61.40 | 61.33 | 61.32 | 2,267 |
| 17th Jun 2026 (Wed) | 61.46 | 61.46 | 60.57 | 60.66 | 369 |
| 16th Jun 2026 (Tue) | 61.61 | 61.64 | 61.45 | 61.45 | 2,912 |
| 15th Jun 2026 (Mon) | 61.67 | 61.92 | 61.67 | 61.77 | 304 |
| 12th Jun 2026 (Fri) | 60.55 | 60.75 | 60.48 | 60.68 | 3,248 |
| 11th Jun 2026 (Thu) | 59.45 | 60.51 | 59.43 | 60.36 | 255 |
| 10th Jun 2026 (Wed) | 59.81 | 59.81 | 59.34 | 59.30 | 2,266 |
| 9th Jun 2026 (Tue) | 60.65 | 60.66 | 59.25 | 60.36 | 139 |
| 8th Jun 2026 (Mon) | 60.73 | 60.95 | 60.51 | 60.49 | 1,193 |
| 5th Jun 2026 (Fri) | 61.40 | 61.40 | 60.33 | 60.36 | 748 |
| 4th Jun 2026 (Thu) | 61.50 | 62.00 | 61.50 | 61.95 | 4,875 |
| 3rd Jun 2026 (Wed) | 62.08 | 62.08 | 61.67 | 61.68 | 2,626 |
| 2nd Jun 2026 (Tue) | 62.16 | 62.16 | 62.10 | 62.16 | 1,849 |
| 1st Jun 2026 (Mon) | 61.88 | 62.21 | 61.88 | 62.07 | 3,234 |
| 29th May 2026 (Fri) | 62.00 | 62.07 | 61.91 | 61.97 | 4,419 |
| 28th May 2026 (Thu) | 61.60 | 61.83 | 61.59 | 61.81 | 3,719 |
| 27th May 2026 (Wed) | 61.48 | 61.50 | 61.38 | 61.44 | 3,822 |
| 26th May 2026 (Tue) | 61.30 | 61.46 | 61.28 | 61.43 | 4,450 |
| 25th May 2026 (Mon) | 61.14 | 61.19 | 61.05 | 61.00 | 2,176 |
| 22nd May 2026 (Fri) | 61.14 | 61.19 | 61.05 | 61.00 | 2,176 |
| 21st May 2026 (Thu) | 60.37 | 60.83 | 60.37 | 60.77 | 1,496 |
| 20th May 2026 (Wed) | 60.40 | 60.62 | 60.33 | 60.67 | 4,075 |
| 19th May 2026 (Tue) | 60.13 | 60.13 | 59.90 | 59.96 | 1,750 |
| 18th May 2026 (Mon) | 60.42 | 60.56 | 59.99 | 60.38 | 2,938 |
| 15th May 2026 (Fri) | 60.39 | 60.80 | 60.39 | 60.40 | 6,420 |
| 14th May 2026 (Thu) | 60.92 | 61.34 | 60.92 | 61.20 | 2,005 |
| 13th May 2026 (Wed) | 60.33 | 60.86 | 60.31 | 60.75 | 11,733 |
| 12th May 2026 (Tue) | 60.24 | 60.43 | 59.90 | 60.39 | 5,011 |
| 11th May 2026 (Mon) | 60.27 | 60.58 | 60.27 | 60.45 | 5,962 |