| Price | $56.66 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.08 1.94% |
| Buy | $58.50 |
| Sell | $55.58 |
| Last Trade: | Sell 185.00 at $56.76 |
| Day's Volume: | 9,445 |
| Last Close: | $56.64 |
| Open: | $56.00 |
| ISIN: | US78468R7961 |
| Day's Range | $56.00 - $56.77 |
| 52wk Range: | $44.79 - $59.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.42505 |
| Shares in Issue: | N/A |
State Street Sp (SPYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | $56.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $56.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 74 | $56.67 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 25 | $56.69 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 53 | $56.69 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 37 | $56.58 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 51 | $56.59 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 97 | $56.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 74 | $56.56 | Automatic Execution |
14:52:40 - 06-Feb-26 |
