Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Fo (SPYX.US) Share Price

Price $53.56 on 06-04-2026 at 08:09:41
Change $0.00 0%
Buy $91.04
Sell $47.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $53.56
Open: $53.70
ISIN: US78468R7961
Day's Range $0.00 - $0.00
52wk Range: $44.79 - $59.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p 500 Fo (SPYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 500 Fo trades

Spdr S&p 500 Fo (SPYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.70 53.70 53.31 53.56 6,058
2nd Apr 2026 (Thu) 53.70 53.70 53.31 53.56 6,058
1st Apr 2026 (Wed) 53.50 53.77 53.39 53.50 4,300
31st Mar 2026 (Tue) 52.11 53.11 52.05 53.03 3,501
30th Mar 2026 (Mon) 51.96 51.98 51.33 51.49 1,764
27th Mar 2026 (Fri) 52.23 52.33 51.62 51.68 2,767
26th Mar 2026 (Thu) 53.18 53.41 52.63 52.65 4,402
25th Mar 2026 (Wed) 53.53 53.77 53.50 53.60 5,565
24th Mar 2026 (Tue) 53.25 53.565 53.03 53.27 4,233
23rd Mar 2026 (Mon) 53.75 54.07 53.55 53.53 800
20th Mar 2026 (Fri) 53.37 53.48 52.99 53.07 447
19th Mar 2026 (Thu) 53.62 53.91 53.60 53.85 2,561
18th Mar 2026 (Wed) 54.68 54.68 54.04 54.045 1,846
17th Mar 2026 (Tue) 55.07 55.13 54.82 54.81 5,966
16th Mar 2026 (Mon) 54.86 54.86 54.64 54.705 2,062
13th Mar 2026 (Fri) 54.85 54.85 54.11 54.16 9,807
12th Mar 2026 (Thu) 54.92 54.92 54.505 54.48 2,992
11th Mar 2026 (Wed) 55.57 55.57 55.17 55.38 13,458
10th Mar 2026 (Tue) 55.86 55.98 55.44 55.453 1,784
9th Mar 2026 (Mon) 54.56 55.64 54.24 55.54 1,342
6th Mar 2026 (Fri) 55.32 55.35 55.11 55.06 310
See more Spdr S&p 500 Fo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered