| Price | $56.16 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.57 -1.01% |
| Buy | $60.00 |
| Sell | $54.05 |
| Last Trade: | Buy 10.00 at $56.16 |
| Day's Volume: | 1,991 |
| Last Close: | $56.133 |
| Open: | $56.06 |
| ISIN: | US78468R7961 |
| Day's Range | $56.01 - $56.28 |
| 52wk Range: | $44.79 - $56.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.14691 |
| Shares in Issue: | N/A |
Spdr S&p 500 Fo (SPYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $56.16 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 5 | $56.69 | Automatic Execution |
09:30:03 - 12-Dec-25 |
