| Price | $54.20 on 12-09-2025 at 19:37:17 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $54.21 |
| Sell | $54.18 |
| Last Trade: | Unknown 37.00 at $54.20 |
| Day's Volume: | 1,102 |
| Last Close: | $54.1697 |
| Open: | $54.20 |
| ISIN: | US78468R7961 |
| Day's Range | $54.20 - $54.26 |
| 52wk Range: | $44.79 - $55.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.19069 |
| Shares in Issue: | N/A |
Ssga Spdr S&p 5 (SPYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $54.20 | Automatic Execution |
15:24:36 - 12-Sep-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
14:56:43 - 12-Sep-25 |
| Buy* | 120 | $54.24 | Automatic Execution |
14:38:34 - 12-Sep-25 |
| Buy* | 12 | $54.24 | Automatic Execution |
14:38:34 - 12-Sep-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
14:38:34 - 12-Sep-25 |
| Buy* | 20 | $54.24 | Automatic Execution |
14:38:34 - 12-Sep-25 |
| Unknown* | 78 | $54.20 | Automatic Execution |
14:01:15 - 12-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:54:37 - 12-Sep-25 |
| Buy* | 68 | $54.205 | Automatic Execution |
13:51:58 - 12-Sep-25 |
| Buy* | 75 | $54.18 | Automatic Execution |
13:30:08 - 12-Sep-25 |
