Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPYV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.26 Ordinary
 17:14:48 - 06-Feb-26
Buy* 6 $59.51 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 2 $59.51 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 1 $59.505 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 1 $59.505 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 1 $59.505 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 4 $59.505 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 4 $59.505 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 6 $59.505 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 8 $59.50 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $59.50 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 7 $59.50 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $59.49 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $59.49 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $59.49 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 8 $59.49 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 6 $59.49 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 6 $59.50 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 8 $59.50 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 120 $59.51 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 1,900 $59.51 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 20 $59.51 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 34 $59.51 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2 $59.51 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 11 $59.51 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 14 $59.51 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2 $59.52 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 6 $59.52 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 6 $59.52 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 5 $59.52 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 4 $59.52 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 3 $59.52 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 152 $59.53 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1,748 $59.53 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 23 $59.53 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 10 $59.53 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $59.53 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 3 $59.53 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 3 $59.53 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $59.53 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $59.53 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 7 $59.53 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $59.53 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 1 $59.53 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 4 $59.53 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 4 $59.53 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 6 $59.53 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 443 $59.53 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 365 $59.53 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $59.53 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 463 $59.53 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 338 $59.52 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 264 $59.52 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 256 $59.52 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $59.49 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $59.49 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $59.49 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 5 $59.49 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $59.49 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 8 $59.49 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $59.49 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 6 $59.48 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 1 $59.485 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 14 $59.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $59.47 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 1 $59.47 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 3 $59.47 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 194 $59.47 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 76 $59.47 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 24 $59.47 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1 $59.465 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 10 $59.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 515 $59.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 65 $59.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 10 $59.44 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 8 $59.44 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 2 $59.44 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 8 $59.44 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 10 $59.445 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 22 $59.44 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 10 $59.445 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 379 $59.44 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 297 $59.44 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 3 $59.44 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 11 $59.44 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 10 $59.43 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 5 $59.43 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 3 $59.43 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 6 $59.43 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 88 $59.44 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 800 $59.44 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 275 $59.44 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 8 $59.44 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 6 $59.44 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 10 $59.44 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 6 $59.44 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 8 $59.44 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 2 $59.44 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 17 $59.445 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 4 $59.44 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 8 $59.44 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 4 $59.44 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 2 $59.44 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 8 $59.44 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 6 $59.44 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 12 $59.44 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 3 $59.44 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 3 $59.44 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 7 $59.44 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 10 $59.44 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 6 $59.44 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 8 $59.44 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 8 $59.45 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 1,900 $59.45 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 300 $59.45 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 10 $59.45 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 40 $59.455 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 19 $59.45 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $59.45 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 20 $59.445 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 439 $59.44 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 23 $59.44 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 110 $59.44 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 32 $59.44 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 8 $59.44 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 130 $59.44 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 220 $59.44 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 10 $59.44 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 15 $59.43 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 2 $59.43 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 3 $59.43 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 8 $59.43 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 6 $59.43 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 10 $59.44 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 10 $59.44 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 5 $59.43 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 10 $59.43 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 2 $59.43 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 8 $59.43 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 10 $59.43 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 7 $59.43 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 2 $59.43 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 3 $59.43 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 7 $59.43 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 8 $59.43 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 6 $59.43 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 6 $59.43 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 11 $59.43 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 4 $59.43 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 6 $59.43 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 8 $59.43 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 20 $59.435 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 6 $59.43 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 8 $59.43 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 3 $59.43 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 2 $59.43 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 118 $59.38 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 527 $59.375 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 900 $59.38 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 7 $59.38 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 6 $59.38 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 4 $59.385 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 9 $59.38 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 8 $59.385 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 1 $59.385 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 1 $59.385 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 5 $59.385 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 1 $59.385 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 4 $59.385 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 10 $59.385 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 6 $59.38 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 2 $59.38 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 2 $59.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 3 $59.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 9 $59.38 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 2 $59.39 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 2 $59.39 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 3 $59.38 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 8 $59.38 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 3 $59.38 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 4 $59.38 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 76 $59.38 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 1 $59.375 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 1 $59.375 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 1 $59.375 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 4 $59.375 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 1 $59.375 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 1 $59.375 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 1 $59.375 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 1 $59.375 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 1 $59.375 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 1 $59.375 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 400 $59.37 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 2 $59.37 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 5 $59.37 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:45 - 06-Feb-26
Unknown* 10 $59.375 Automatic Execution
 15:21:37 - 06-Feb-26
Unknown* 10 $59.375 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 2 $59.37 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 10 $59.375 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 3 $59.37 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 4 $59.37 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 2 $59.37 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 4 $59.37 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 3 $59.37 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 5 $59.37 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 4 $59.37 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 15:20:36 - 06-Feb-26
Unknown* 1,141 $59.37 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 459 $59.37 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 88 $59.37 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 100 $59.36 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 7 $59.35 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 2 $59.35 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 9 $59.35 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 11 $59.35 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1,500 $59.35 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 3 $59.34 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 3 $59.34 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 856 $59.35 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 256 $59.35 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 388 $59.35 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 3 $59.35 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 4 $59.35 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 7 $59.34 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 1,300 $59.34 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 474 $59.34 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 1,158 $59.34 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 17 $59.34 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 300 $59.34 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 300 $59.34 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 6 $59.33 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 2 $59.33 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 4 $59.33 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 3 $59.34 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 6 $59.34 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 4 $59.34 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 7 $59.34 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 3 $59.34 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 14 $59.34 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 10 $59.34 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 9 $59.34 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 15 $59.34 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 15:15:45 - 06-Feb-26
Unknown* 10 $59.375 Automatic Execution
 14:58:27 - 06-Feb-26
Unknown* 10 $59.375 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 2 $59.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $59.37 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 813 $59.38 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 13 $59.38 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 18 $59.38 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 3 $59.38 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 7 $59.375 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 700 $59.37 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 11 $59.37 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 5 $59.37 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 15 $59.38 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 2 $59.38 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 5 $59.385 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 10 $59.385 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 10 $59.385 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $59.39 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 82 $59.39 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 14:50:18 - 06-Feb-26
Unknown* 100 $59.37 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 300 $59.37 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 300 $59.37 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1,600 $59.37 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 200 $59.37 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 10 $59.375 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $59.385 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 81 $59.375 Automatic Execution
 14:48:23 - 06-Feb-26
Unknown* 10 $59.375 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 8 $59.37 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 5 $59.37 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $59.36 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 6 $59.36 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 2 $59.36 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 19 $59.355 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 28 $59.355 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 8 $59.35 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1,600 $59.35 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 700 $59.35 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 2 $59.355 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 19 $59.355 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 10 $59.35 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 10 $59.355 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 10 $59.355 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $59.36 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 13 $59.36 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 300 $59.36 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 63 $59.35 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 14 $59.35 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 14 $59.35 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 9 $59.35 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 541 $59.34 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 359 $59.34 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 10 $59.34 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 40 $59.34 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 60 $59.34 Automatic Execution
 14:20:00 - 06-Feb-26
Unknown* 10 $59.335 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 143 $59.33 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 34 $59.33 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 4 $59.33 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 8 $59.33 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 33 $59.33 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 29 $59.34 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 6 $59.34 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 3 $59.335 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 4 $59.34 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 20 $59.325 Automatic Execution
 13:59:42 - 06-Feb-26
Unknown* 17 $59.325 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 2 $59.33 Automatic Execution
 13:58:41 - 06-Feb-26
Unknown* 5 $59.335 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 100 $59.34 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 10 $59.34 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 10 $59.35 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1,500 $59.35 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 26 $59.36 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 10 $59.355 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 20 $59.355 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 33 $59.36 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 33 $59.36 Automatic Execution
 13:54:12 - 06-Feb-26
Buy* 10 $59.365 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 10 $59.36 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 10 $59.355 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 33 $59.35 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 20 $59.36 Automatic Execution
 13:51:48 - 06-Feb-26
Unknown* 100 $59.36 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 10 $59.365 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 13 $59.365 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 10 $59.355 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 10 $59.355 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 10 $59.355 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 10 $59.355 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 500 $59.35 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 26 $59.35 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 6 $59.345 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 16 $59.345 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 26 $59.34 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 300 $59.35 Automatic Execution
 13:45:32 - 06-Feb-26
Unknown* 10 $59.285 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 340 $59.285 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 13 $59.28 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 13 $59.29 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 13:23:08 - 06-Feb-26
Unknown* 10 $59.295 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 13 $59.30 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 113 $59.305 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 6 $59.31 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 5 $59.31 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 93 $59.305 Automatic Execution
 13:21:23 - 06-Feb-26
Unknown* 20 $59.305 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 204 $59.31 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 13 $59.30 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 13 $59.30 Automatic Execution
 13:20:27 - 06-Feb-26
Unknown* 10 $59.295 Automatic Execution
 13:20:16 - 06-Feb-26
Unknown* 100 $59.30 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 100 $59.30 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 10 $59.305 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 20 $59.295 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 10 $59.28 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 10 $59.275 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 10 $59.275 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 100 $59.255 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $59.26 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 50 $59.27 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 1 $59.27 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 10 $59.305 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 88 $59.30 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 100 $59.30 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 100 $59.32 Automatic Execution
 12:54:02 - 06-Feb-26
Unknown* 10 $59.315 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 6 $59.30 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 100 $59.30 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 100 $59.30 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 1,110 $59.30 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 1,200 $59.30 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 500 $59.30 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 2,200 $59.30 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 1,500 $59.30 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 3 $59.28 Automatic Execution
 12:47:41 - 06-Feb-26
Unknown* 1 $59.28 Automatic Execution
 12:47:41 - 06-Feb-26
Unknown* 1 $59.28 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 5 $59.28 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1,200 $59.28 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 3 $59.28 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 96 $59.28 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 4 $59.28 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 3 $59.28 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 110 $59.26 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 4 $59.26 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 4 $59.26 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 124 $59.26 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 400 $59.15 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 900 $59.26 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 900 $59.25 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $59.28 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 300 $59.26 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 600 $59.25 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 28 $59.28 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $59.26 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $59.25 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 900 $59.26 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $59.25 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $59.28 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 17 $59.26 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 900 $59.25 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 3 $59.285 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 946 $59.26 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 199 $59.25 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 10 $59.285 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1,376 $59.26 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 200 $59.25 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 3 $59.285 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 100 $59.26 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 200 $59.25 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 2 $59.28 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 100 $59.25 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 400 $59.25 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 3 $59.27 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 87 $59.26 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 23 $59.25 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1,300 $59.27 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 200 $59.25 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 78 $59.29 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $59.26 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 10 $59.245 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 9 $59.22 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 100 $59.28 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 1 $59.255 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 63 $59.25 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 10 $59.225 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 10 $59.275 Automatic Execution
 12:20:52 - 06-Feb-26
Unknown* 10 $59.265 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 200 $59.25 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $59.22 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 184 $59.28 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 10 $59.275 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 10 $59.25 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 100 $59.22 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 120 $59.27 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 39 $59.265 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 10 $59.25 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 10 $59.22 Automatic Execution
 11:17:02 - 06-Feb-26
Unknown* 10 $59.285 Automatic Execution
 12:16:36 - 06-Feb-26
Unknown* 114 $59.265 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 200 $59.25 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 1 $59.22 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 1 $59.28 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 200 $59.25 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 1,000 $59.22 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 11 $59.275 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 108 $59.27 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 200 $59.25 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 20 $59.22 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 8 $59.285 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 179 $59.27 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 200 $59.25 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 194 $59.23 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 300 $59.25 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 20 $59.23 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 100 $59.25 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 10 $59.135 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 70 $59.14 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 19 $59.15 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 159 $59.15 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 100 $59.09 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 200 $59.09 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 26 $59.13 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 15 $59.12 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 100 $59.11 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $59.05 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $59.06 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $59.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 23 $59.07 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 57 $59.07 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 100 $59.07 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 75 $59.08 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 100 $59.07 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 100 $58.94 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 17 $59.09 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $58.88 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 18 $58.88 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 82 $58.88 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1 $58.65 Ordinary
 05:20:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53