| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | $53.155 | Automatic Execution |
11:56:44 - 21-Jul-25 |
| Sell* | 27 | $53.14 | Automatic Execution |
11:55:11 - 21-Jul-25 |
| Sell* | 200 | $53.14 | Automatic Execution |
11:54:44 - 21-Jul-25 |
| Buy* | 85 | $53.15 | Automatic Execution |
11:48:47 - 21-Jul-25 |
| Unknown* | 5 | $53.15 | Automatic Execution |
11:48:13 - 21-Jul-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
11:48:13 - 21-Jul-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
11:48:13 - 21-Jul-25 |
| Sell* | 5 | $53.15 | Automatic Execution |
11:48:13 - 21-Jul-25 |
| Sell* | 2 | $53.15 | Automatic Execution |
11:48:06 - 21-Jul-25 |
| Sell* | 5 | $53.14 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 4 | $53.13 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Sell* | 66 | $53.135 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Unknown* | 19 | $53.125 | Automatic Execution |
11:22:39 - 21-Jul-25 |
| Unknown* | 20 | $53.125 | Automatic Execution |
11:22:39 - 21-Jul-25 |
| Unknown* | 7 | $53.125 | Automatic Execution |
11:22:06 - 21-Jul-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
11:21:02 - 21-Jul-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 7 | $53.115 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Unknown* | 6 | $53.095 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Unknown* | 1 | $53.085 | Automatic Execution |
10:56:38 - 21-Jul-25 |
| Unknown* | 20 | $53.095 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Buy* | 4 | $53.10 | Automatic Execution |
10:51:53 - 21-Jul-25 |
| Buy* | 87 | $53.10 | Automatic Execution |
10:51:53 - 21-Jul-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Sell* | 89 | $53.11 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 5 | $53.08 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Unknown* | 101 | $53.085 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Sell* | 101 | $53.105 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Sell* | 200 | $53.09 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Sell* | 90 | $53.07 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 170 | $53.07 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 200 | $53.07 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 800 | $53.08 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 900 | $53.08 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 238 | $53.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 29 | $53.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 62 | $53.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 171 | $53.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 141 | $53.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $53.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 300 | $53.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 63 | $53.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $53.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 300 | $53.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 200 | $53.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 9 | $53.065 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 37 | $53.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 9 | $53.065 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 159 | $53.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 300 | $53.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 13 | $53.05 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 26 | $52.995 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 20 | $52.995 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 48 | $53.01 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 1 | $53.00 | Ordinary |
09:29:43 - 21-Jul-25 |
| Sell* | 1 | $53.00 | Ordinary |
08:46:35 - 21-Jul-25 |
| Sell* | 4 | $53.00 | Ordinary |
07:50:18 - 21-Jul-25 |
| Sell* | 1 | $53.00 | Ordinary |
07:45:07 - 21-Jul-25 |
| Sell* | 1 | $53.00 | Ordinary |
07:44:26 - 21-Jul-25 |
| Sell* | 1 | $53.00 | Ordinary |
07:44:26 - 21-Jul-25 |
| Sell* | 4 | $53.01 | Ordinary |
07:33:21 - 21-Jul-25 |
| Buy* | 1 | $53.00 | Ordinary |
07:00:04 - 21-Jul-25 |