| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $57.25 | Ordinary |
17:13:25 - 12-Dec-25 |
| Buy* | 300 | $57.25 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 500 | $57.25 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 200 | $57.24 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $57.24 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1,700 | $57.24 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 54 | $57.22 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 23 | $57.22 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 2 | $57.21 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 3 | $57.22 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 7 | $57.23 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1,700 | $57.23 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1,624 | $57.23 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 455 | $57.23 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 21 | $57.23 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 8 | $57.23 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 12 | $57.22 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $57.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 83 | $57.23 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 400 | $57.23 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 300 | $57.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $57.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $57.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,700 | $57.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2,100 | $57.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $57.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 560 | $57.225 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $57.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $57.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $57.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $57.225 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $57.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $57.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $57.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $57.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $57.225 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 49 | $57.25 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 15 | $57.25 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 6 | $57.25 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 19 | $57.25 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 17 | $57.25 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 30 | $57.23 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $57.215 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 3 | $57.22 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 300 | $57.22 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 13 | $57.21 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 25 | $57.21 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Unknown* | 6 | $57.24 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 75 | $57.225 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 50 | $57.22 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 1 | $57.22 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 88 | $57.23 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 12 | $57.24 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 100 | $57.21 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 2 | $57.23 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 1 | $57.23 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Unknown* | 11 | $57.235 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 457 | $57.24 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 40 | $57.23 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 61 | $57.23 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 61 | $57.23 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Unknown* | 100 | $57.22 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 72 | $57.22 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 29 | $57.23 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 3 | $57.22 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 3 | $57.22 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 38 | $57.21 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Unknown* | 94 | $57.20 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 3 | $57.195 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Unknown* | 37 | $57.20 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 34 | $57.20 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 3 | $57.21 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Unknown* | 32 | $57.21 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 3 | $57.17 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 52 | $57.17 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 100 | $57.17 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 200 | $57.17 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $57.17 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 1,200 | $57.17 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 3 | $57.16 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 5 | $57.19 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 5 | $57.19 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 100 | $57.19 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 8 | $57.19 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 40 | $57.20 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 34 | $57.27 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 100 | $57.27 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 34 | $57.28 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 59 | $57.31 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 328 | $57.29 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 389 | $57.29 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 583 | $57.29 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 13 | $57.29 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Unknown* | 100 | $57.26 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1,000 | $57.26 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 100 | $57.27 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 55 | $57.27 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 18 | $57.28 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 48 | $57.28 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 9 | $57.29 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Unknown* | 9 | $57.29 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 21 | $57.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Unknown* | 100 | $57.31 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 100 | $57.31 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 100 | $57.32 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $57.32 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 340 | $57.325 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 340 | $57.325 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 20 | $57.32 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 100 | $57.32 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 36 | $57.33 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 100 | $57.36 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 18 | $57.35 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 100 | $57.34 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 100 | $57.34 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 900 | $57.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $57.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 300 | $57.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $57.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 67 | $57.28 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 100 | $57.28 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 900 | $57.28 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $57.28 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 40 | $57.28 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 59 | $57.31 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $57.32 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 100 | $57.32 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 66 | $57.32 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 300 | $57.32 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 4 | $57.32 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 4 | $57.32 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 300 | $57.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 600 | $57.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 800 | $57.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1,000 | $57.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1,000 | $57.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $57.30 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 4 | $57.29 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 30 | $57.29 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 33 | $57.29 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 100 | $57.30 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 100 | $57.31 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 100 | $57.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 32 | $57.315 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 70 | $57.31 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 67 | $57.30 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 70 | $57.30 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 429 | $57.30 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 100 | $57.295 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 100 | $57.295 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 100 | $57.295 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 100 | $57.295 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 40 | $57.28 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 95 | $57.27 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 100 | $57.27 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 40 | $57.275 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 24 | $57.16 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 34 | $57.175 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 20 | $57.175 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 667 | $57.20 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 33 | $57.20 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 20 | $57.195 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 100 | $57.19 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 77 | $57.22 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 100 | $57.21 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Unknown* | 100 | $57.17 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 77 | $57.18 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Unknown* | 20 | $57.175 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 526 | $57.19 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 41 | $57.19 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 133 | $57.19 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 4 | $57.19 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $57.19 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $57.19 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $57.19 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $57.19 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $57.19 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $57.24 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 100 | $57.24 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $57.24 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 100 | $57.25 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 100 | $57.26 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $57.24 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 45 | $57.26 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $57.27 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $57.27 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 100 | $57.25 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 9 | $57.25 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 491 | $57.25 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $57.25 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 89 | $57.28 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 100 | $57.25 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 100 | $57.39 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 100 | $57.39 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 1 | $57.39 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 1 | $57.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 100 | $57.40 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 691 | $57.41 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 74 | $57.43 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Unknown* | 100 | $57.43 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 76 | $57.45 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $57.45 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $57.45 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 100 | $57.42 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 100 | $57.42 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 3 | $57.43 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 3 | $57.43 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 100 | $57.43 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 100 | $57.45 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $57.42 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $57.42 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 100 | $57.42 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $57.44 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $57.43 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 1 | $57.43 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 100 | $57.43 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 16 | $57.55 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $57.44 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $57.58 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 300 | $57.43 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 35 | $57.58 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 23 | $57.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $57.42 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Unknown* | 100 | $57.58 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 200 | $57.42 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 100 | $57.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 5 | $57.56 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 7 | $57.58 | Ordinary |
07:40:04 - 12-Dec-25 |