| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $55.48 | Ordinary |
17:25:38 - 06-Feb-26 |
| Sell* | 26 | $55.49 | Ordinary |
17:20:22 - 06-Feb-26 |
| Sell* | 80 | $55.49 | Ordinary |
17:20:22 - 06-Feb-26 |
| Buy* | 21 | $55.50 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 21 | $55.50 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 21 | $55.50 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 21 | $55.50 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 42 | $55.50 | Ordinary |
16:53:45 - 06-Feb-26 |
| Sell* | 3 | $55.45 | Ordinary |
16:50:41 - 06-Feb-26 |
| Buy* | 9 | $55.55 | Ordinary |
16:37:02 - 06-Feb-26 |
| Buy* | 90 | $55.49 | Ordinary |
16:32:57 - 06-Feb-26 |
| Sell* | 1 | $55.50 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 21 | $55.58 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 33 | $55.54 | Ordinary |
16:17:30 - 06-Feb-26 |
| Buy* | 23 | $56.09 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 925 | $56.16 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 200 | $56.16 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 225 | $56.16 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 150 | $56.16 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 27 | $56.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $56.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 359 | $56.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 178 | $56.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 1 | $55.93 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,000 | $55.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $55.86 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $55.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 68 | $55.73 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 50 | $55.78 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 75 | $55.74 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $55.74 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 18 | $55.43 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $55.44 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 25 | $55.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 62 | $55.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 338 | $55.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 18 | $55.37 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 600 | $55.32 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 300 | $55.32 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 98 | $55.32 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 2 | $55.32 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 98 | $55.32 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 2 | $55.32 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 2 | $55.32 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 200 | $55.27 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 18 | $55.30 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 2 | $55.31 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 38 | $55.35 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 89 | $55.35 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $55.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $55.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $55.38 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 18 | $55.38 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 500 | $55.33 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 100 | $55.30 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 125 | $55.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 9 | $55.18 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $55.171 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $55.171 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 200 | $55.12 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 100 | $55.12 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 16 | $55.11 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 200 | $55.14 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 38 | $55.131 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 200 | $55.16 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 129 | $55.16 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 34 | $55.29 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $55.32 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 200 | $55.25 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 70 | $55.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 13 | $55.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 150 | $55.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 150 | $55.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 8 | $55.21 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 8 | $55.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $55.07 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 200 | $54.21 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 200 | $54.21 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 200 | $54.21 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 5 | $55.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 57 | $54.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 125 | $54.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 75 | $55.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 225 | $55.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $54.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 225 | $55.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 200 | $54.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $54.33 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $54.33 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 16 | $54.31 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $54.31 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $54.29 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 225 | $54.30 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $54.29 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 225 | $54.30 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $54.28 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $54.28 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 250 | $54.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $54.49 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $54.49 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 200 | $54.49 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $54.49 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $54.53 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 301 | $54.53 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 300 | $54.53 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $54.49 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 200 | $54.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 58 | $54.49 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 167 | $54.49 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 33 | $54.48 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 94 | $54.85 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 200 | $54.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 200 | $54.72 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 225 | $54.82 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 16 | $54.51 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 33 | $54.48 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 112 | $54.90 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 200 | $54.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $54.51 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | $54.43 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 188 | $54.90 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 4 | $54.84 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 15 | $54.50 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 156 | $54.90 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 50 | $54.86 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $54.53 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 344 | $54.90 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 13 | $54.745 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 16 | $54.55 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 79 | $54.85 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 14 | $54.745 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 200 | $54.55 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $54.45 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 16 | $54.76 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 200 | $54.74 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 200 | $54.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $54.43 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 2 | $54.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $54.43 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 140 | $54.80 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 200 | $54.75 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $54.62 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 140 | $54.79 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 97 | $54.80 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 103 | $54.80 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 200 | $54.43 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 200 | $54.80 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 79 | $54.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 35 | $54.79 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 421 | $54.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $54.38 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $54.081 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 200 | $54.15 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 68 | $54.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 29 | $53.68 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 225 | $53.64 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 225 | $53.64 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 400 | $53.60 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 400 | $53.60 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 200 | $53.60 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 5 | $53.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $52.93 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $52.93 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $52.93 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $52.94 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $52.94 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $52.94 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $54.31 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $54.31 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $54.31 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $53.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $54.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 95 | $54.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 20 | $53.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $52.99 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $54.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $54.075 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 45 | $52.83 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 5 | $54.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 146 | $52.85 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $54.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.78 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 20 | $54.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.78 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $54.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $54.075 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $52.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 60 | $52.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,000 | $52.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 450 | $54.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $54.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $54.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $54.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $54.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $54.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $52.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 75 | $54.17 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 30 | $52.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 225 | $54.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 200 | $52.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 225 | $54.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $54.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $54.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 158 | $54.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 200 | $52.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 195 | $54.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $54.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 42 | $54.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $54.00 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $54.03 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 163 | $54.05 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 37 | $54.05 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $54.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 24 | $52.89 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 900 | $52.82 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 200 | $52.79 | Ordinary |
09:28:38 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 200 | $52.82 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $52.81 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $52.82 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $52.87 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 60 | $52.891 | Ordinary |
09:11:52 - 06-Feb-26 |
| Buy* | 9 | $52.91 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 40 | $52.81 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 200 | $52.88 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 200 | $52.88 | Ordinary |
08:58:03 - 06-Feb-26 |
| Sell* | 200 | $52.80 | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 200 | $52.81 | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 500 | $52.811 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 200 | $52.78 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 200 | $52.77 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 10 | $52.79 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 100 | $52.82 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $52.82 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $52.82 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 600 | $52.84 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 200 | $52.96 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 2,000 | $52.99 | Ordinary |
08:40:16 - 06-Feb-26 |
| Buy* | 45 | $52.91 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 35 | $52.95 | Ordinary |
08:39:41 - 06-Feb-26 |
| Buy* | 230 | $52.86 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 1,200 | $52.86 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 370 | $52.86 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 230 | $52.86 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 96 | $52.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 640 | $52.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 190 | $52.81 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 93 | $52.96 | Ordinary |
08:34:23 - 06-Feb-26 |
| Sell* | 231 | $52.96 | Ordinary |
08:34:23 - 06-Feb-26 |
| Sell* | 359 | $52.96 | Ordinary |
08:34:23 - 06-Feb-26 |
| Sell* | 742 | $52.96 | Ordinary |
08:34:23 - 06-Feb-26 |
| Sell* | 300 | $52.671 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 20 | $52.631 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 300 | $52.66 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 200 | $52.66 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 200 | $52.66 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 100 | $52.66 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 100 | $52.66 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 100 | $52.66 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 34 | $52.61 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 277 | $52.61 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 26 | $52.54 | Ordinary |
08:07:53 - 06-Feb-26 |
| Sell* | 19 | $52.54 | Ordinary |
08:07:52 - 06-Feb-26 |
| Sell* | 166 | $52.54 | Ordinary |
08:07:52 - 06-Feb-26 |
| Sell* | 14 | $52.54 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 337 | $52.54 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 300 | $52.58 | Ordinary |
07:55:50 - 06-Feb-26 |
| Buy* | 700 | $52.58 | Ordinary |
07:55:50 - 06-Feb-26 |
| Unknown* | 20 | $52.595 | Ordinary |
07:54:32 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Ordinary |
07:50:30 - 06-Feb-26 |
| Sell* | 200 | $52.78 | Ordinary |
07:49:53 - 06-Feb-26 |
| Sell* | 200 | $52.73 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 200 | $52.74 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 300 | $52.70 | Ordinary |
07:40:08 - 06-Feb-26 |
| Buy* | 100 | $52.74 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 100 | $52.74 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 239 | $52.77 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 200 | $52.76 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 200 | $52.76 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 200 | $52.82 | Ordinary |
07:29:49 - 06-Feb-26 |
| Sell* | 1 | $52.83 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 1 | $52.84 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1 | $52.85 | Ordinary |
07:23:38 - 06-Feb-26 |
| Buy* | 100 | $52.88 | Ordinary |
07:21:59 - 06-Feb-26 |
| Sell* | 10 | $52.89 | Ordinary |
07:18:19 - 06-Feb-26 |
| Buy* | 46 | $52.96 | Ordinary |
07:17:33 - 06-Feb-26 |
| Sell* | 46 | $52.98 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 1 | $52.99 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 76 | $52.881 | Ordinary |
07:16:28 - 06-Feb-26 |
| Buy* | 100 | $52.77 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 588 | $52.78 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 312 | $52.78 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 100 | $52.78 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 30 | $52.99 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 50 | $53.09 | Ordinary |
07:03:35 - 06-Feb-26 |
| Sell* | 1 | $53.111 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 1 | $53.10 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 1 | $53.08 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 47 | $53.07 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 3 | $53.06 | Ordinary |
07:01:20 - 06-Feb-26 |
| Buy* | 1 | $53.06 | Ordinary |
07:01:20 - 06-Feb-26 |
| Sell* | 75 | $53.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 66 | $53.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $53.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 41 | $53.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $53.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $53.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $53.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $53.20 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 11 | $53.19 | Ordinary |
06:56:58 - 06-Feb-26 |
| Sell* | 200 | $53.01 | Ordinary |
06:46:02 - 06-Feb-26 |
| Sell* | 100 | $53.01 | Ordinary |
06:46:02 - 06-Feb-26 |
| Sell* | 200 | $53.04 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 1 | $53.10 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 5 | $53.06 | Ordinary |
06:41:35 - 06-Feb-26 |
| Sell* | 1 | $52.80 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $52.80 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $52.94 | Ordinary |
06:21:26 - 06-Feb-26 |
| Buy* | 1 | $52.90 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 1 | $52.46 | Ordinary |
05:47:29 - 06-Feb-26 |
| Sell* | 1 | $52.47 | Ordinary |
05:47:27 - 06-Feb-26 |
| Sell* | 1 | $52.47 | Ordinary |
05:47:09 - 06-Feb-26 |
| Sell* | 1 | $52.38 | Ordinary |
05:38:32 - 06-Feb-26 |
| Sell* | 1 | $52.38 | Ordinary |
05:38:32 - 06-Feb-26 |
| Sell* | 1 | $52.39 | Ordinary |
05:38:11 - 06-Feb-26 |
| Sell* | 1 | $52.40 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 1 | $52.41 | Ordinary |
05:37:55 - 06-Feb-26 |
| Sell* | 1 | $52.42 | Ordinary |
05:37:55 - 06-Feb-26 |
| Sell* | 1 | $52.43 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 15 | $52.39 | Ordinary |
05:36:22 - 06-Feb-26 |
| Buy* | 17 | $52.24 | Ordinary |
05:32:39 - 06-Feb-26 |
| Buy* | 10 | $52.44 | Ordinary |
04:59:34 - 06-Feb-26 |
| Sell* | 63 | $52.49 | Ordinary |
04:57:30 - 06-Feb-26 |
| Sell* | 3 | $52.43 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 100 | $52.50 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 400 | $52.48 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 100 | $52.48 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 100 | $52.48 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 100 | $52.48 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 100 | $52.48 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 500 | $52.48 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 100 | $52.48 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 500 | $52.48 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 100 | $52.48 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 43 | $52.18 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 50 | $52.00 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 126 | $52.00 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 100 | $51.99 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 100 | $51.99 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 100 | $51.99 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 100 | $51.99 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 100 | $51.99 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 15 | $52.08 | Ordinary |
04:19:37 - 06-Feb-26 |
| Sell* | 5 | $52.08 | Ordinary |
04:19:37 - 06-Feb-26 |
| Buy* | 5 | $51.90 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 1,800 | $51.81 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 600 | $51.80 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 700 | $51.80 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 700 | $51.80 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 100 | $51.78 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 600 | $51.78 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 1,300 | $51.78 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 500 | $51.59 | Ordinary |
04:00:04 - 06-Feb-26 |