| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.37 | Ordinary |
06:41:33 - 22-Sep-25 |
| Sell* | 3 | $53.37 | Ordinary |
06:41:33 - 22-Sep-25 |
| Sell* | 1 | $53.41 | Ordinary |
06:22:39 - 22-Sep-25 |
| Sell* | 100 | $53.28 | Ordinary |
05:49:18 - 22-Sep-25 |
| Buy* | 100 | $53.29 | Ordinary |
05:34:19 - 22-Sep-25 |
| Buy* | 100 | $53.29 | Ordinary |
05:34:19 - 22-Sep-25 |
| Sell* | 1 | $53.20 | Ordinary |
05:10:04 - 22-Sep-25 |
| Buy* | 250 | $53.22 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 2 | $53.25 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 99 | $53.29 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $53.29 | Ordinary |
05:05:41 - 22-Sep-25 |
| Buy* | 100 | $53.36 | Ordinary |
05:00:01 - 22-Sep-25 |
| Sell* | 2 | $53.38 | Ordinary |
04:57:54 - 22-Sep-25 |
| Buy* | 1 | $53.43 | Ordinary |
04:56:39 - 22-Sep-25 |
| Buy* | 18 | $53.52 | Ordinary |
04:25:51 - 22-Sep-25 |
| Buy* | 1 | $53.35 | Ordinary |
04:09:04 - 22-Sep-25 |
| Sell* | 37 | $53.28 | Ordinary |
04:03:39 - 22-Sep-25 |
| Buy* | 36 | $53.32 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 40 | $53.32 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 76 | $53.31 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 19 | $53.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $53.51 | Ordinary |
04:00:00 - 22-Sep-25 |