| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $21.58 | Ordinary |
08:45:09 - 06-Apr-26 |
| Sell* | 683 | $21.56 | Ordinary |
08:38:07 - 06-Apr-26 |
| Sell* | 20 | $21.56 | Ordinary |
08:36:43 - 06-Apr-26 |
| Sell* | 49 | $21.50 | Ordinary |
08:19:56 - 06-Apr-26 |
| Sell* | 20 | $21.51 | Ordinary |
08:19:27 - 06-Apr-26 |
| Buy* | 1,000 | $21.51 | Ordinary |
08:14:44 - 06-Apr-26 |
| Unknown* | 1 | $21.50 | Ordinary |
08:13:23 - 06-Apr-26 |
| Sell* | 3 | $21.50 | Ordinary |
08:13:23 - 06-Apr-26 |
| Unknown* | 5 | $21.51 | Ordinary |
08:13:17 - 06-Apr-26 |
| Sell* | 20 | $21.52 | Ordinary |
08:11:39 - 06-Apr-26 |
| Sell* | 250 | $21.521 | Ordinary |
08:02:27 - 06-Apr-26 |
| Sell* | 378 | $21.52 | Ordinary |
07:56:18 - 06-Apr-26 |
| Sell* | 756 | $21.52 | Ordinary |
07:56:18 - 06-Apr-26 |
| Sell* | 1 | $21.54 | Ordinary |
07:39:10 - 06-Apr-26 |
| Buy* | 20 | $21.54 | Ordinary |
07:28:38 - 06-Apr-26 |
| Buy* | 20 | $21.52 | Ordinary |
07:14:20 - 06-Apr-26 |
| Buy* | 248 | $21.52 | Ordinary |
07:13:59 - 06-Apr-26 |
| Sell* | 84 | $21.54 | Ordinary |
07:09:11 - 06-Apr-26 |
| Sell* | 93 | $21.54 | Ordinary |
07:09:11 - 06-Apr-26 |
| Sell* | 2,324 | $21.54 | Ordinary |
07:09:11 - 06-Apr-26 |
| Sell* | 295 | $21.54 | Ordinary |
07:09:11 - 06-Apr-26 |
| Sell* | 295 | $21.54 | Ordinary |
07:09:11 - 06-Apr-26 |
| Sell* | 2 | $21.56 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 50 | $21.58 | Ordinary |
06:52:04 - 06-Apr-26 |
| Sell* | 1 | $21.60 | Ordinary |
06:50:23 - 06-Apr-26 |
| Sell* | 4,000 | $21.52 | Ordinary |
06:46:22 - 06-Apr-26 |
| Buy* | 2,469 | $21.49 | Ordinary |
06:46:20 - 06-Apr-26 |
| Sell* | 1,413 | $21.55 | Ordinary |
06:46:20 - 06-Apr-26 |
| Sell* | 2,587 | $21.55 | Ordinary |
06:46:20 - 06-Apr-26 |
| Buy* | 100 | $21.53 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 20 | $21.48 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 80 | $21.50 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 100 | $21.56 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 100 | $21.56 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 1,001 | $21.45 | Ordinary |
06:46:19 - 06-Apr-26 |
| Buy* | 20 | $21.54 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 80 | $21.56 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 20 | $21.56 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 100 | $21.56 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 100 | $21.56 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 1,000 | $21.56 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 600 | $21.56 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 3,200 | $21.56 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 1,000 | $21.56 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 20 | $21.56 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 300 | $21.56 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 350 | $21.56 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 350 | $21.56 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $21.56 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $21.57 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 100 | $21.57 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 650 | $21.58 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 350 | $21.58 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 650 | $21.58 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 350 | $21.58 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 20 | $21.59 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 98 | $21.59 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 3,502 | $21.59 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 98 | $21.57 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 1 | $21.60 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 1 | $21.60 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 20 | $21.65 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 2,700 | $21.65 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 43 | $21.69 | Ordinary |
06:38:18 - 06-Apr-26 |
| Buy* | 20 | $21.69 | Ordinary |
06:38:18 - 06-Apr-26 |
| Sell* | 20 | $21.69 | Ordinary |
06:37:01 - 06-Apr-26 |
| Buy* | 50 | $21.68 | Ordinary |
06:36:52 - 06-Apr-26 |
| Sell* | 20 | $21.68 | Ordinary |
06:24:41 - 06-Apr-26 |
| Sell* | 15 | $21.68 | Ordinary |
06:20:09 - 06-Apr-26 |
| Sell* | 2 | $21.67 | Ordinary |
06:16:30 - 06-Apr-26 |
| Sell* | 6 | $21.68 | Ordinary |
06:15:53 - 06-Apr-26 |
| Sell* | 8 | $21.70 | Ordinary |
06:14:19 - 06-Apr-26 |
| Sell* | 2 | $21.72 | Ordinary |
06:11:03 - 06-Apr-26 |
| Sell* | 20 | $21.70 | Ordinary |
06:08:04 - 06-Apr-26 |
| Buy* | 20 | $21.66 | Ordinary |
05:54:01 - 06-Apr-26 |
| Unknown* | 20 | $21.78 | Ordinary |
05:30:10 - 06-Apr-26 |
| Sell* | 20 | $21.77 | Ordinary |
05:26:22 - 06-Apr-26 |
| Buy* | 43 | $21.77 | Ordinary |
05:15:57 - 06-Apr-26 |
| Buy* | 20 | $21.78 | Ordinary |
04:37:40 - 06-Apr-26 |
| Buy* | 1 | $21.80 | Ordinary |
04:36:25 - 06-Apr-26 |
| Buy* | 10 | $21.72 | Ordinary |
04:29:19 - 06-Apr-26 |
| Sell* | 80 | $21.72 | Ordinary |
04:25:31 - 06-Apr-26 |
| Unknown* | 20 | $21.71 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 4,000 | $21.70 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 10 | $21.65 | Ordinary |
04:18:47 - 06-Apr-26 |
| Unknown* | 20 | $21.67 | Ordinary |
04:05:48 - 06-Apr-26 |
| Buy* | 20 | $21.65 | Ordinary |
04:01:31 - 06-Apr-26 |
| Buy* | 1 | $21.66 | Ordinary |
04:00:26 - 06-Apr-26 |
| Unknown* | 20 | $21.65 | Ordinary |
04:00:22 - 06-Apr-26 |