| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $55.086 | Ordinary |
17:12:16 - 12-Dec-25 |
| Sell* | 1 | $55.10 | Ordinary |
17:00:31 - 12-Dec-25 |
| Sell* | 109 | $55.10 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 24 | $55.20 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 30 | $55.20 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 200 | $54.98 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 350 | $54.98 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 350 | $54.86 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 407 | $54.82 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 48 | $54.82 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 200 | $54.85 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 800 | $54.85 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $54.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $54.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 9 | $55.00 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 200 | $54.95 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 800 | $54.95 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1,000 | $54.95 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 379 | $54.84 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 315 | $54.92 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 685 | $54.92 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 769 | $55.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 15 | $55.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 216 | $55.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 217 | $55.02 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 393 | $55.02 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 862 | $55.09 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 1,000 | $55.07 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 200 | $55.07 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $55.07 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 8 | $55.05 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 21 | $55.05 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 439 | $55.05 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 21 | $55.04 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 8 | $55.04 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1,000 | $55.05 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 200 | $55.05 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 1 | $55.09 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 68 | $55.12 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 68 | $55.17 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 1,000 | $55.15 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 200 | $55.15 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 300 | $55.059 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 1,000 | $55.09 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 1,000 | $54.88 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 1,000 | $54.98 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 1,000 | $54.94 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1,000 | $55.05 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 600 | $55.05 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 43 | $55.08 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 57 | $55.08 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 800 | $55.37 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 700 | $55.47 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 700 | $55.51 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 300 | $55.51 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 400 | $55.51 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 500 | $55.51 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 700 | $55.61 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 400 | $55.62 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 200 | $55.55 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 600 | $55.56 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 200 | $55.59 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 1,000 | $55.60 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 1,000 | $55.55 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 900 | $55.50 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 1,000 | $55.51 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 200 | $55.46 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 200 | $55.48 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 700 | $55.41 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 200 | $55.41 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 200 | $55.41 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 200 | $55.41 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 200 | $55.41 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 200 | $55.41 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 800 | $55.41 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 200 | $55.44 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 100 | $55.42 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 300 | $55.44 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 56 | $55.455 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 1,000 | $55.55 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,000 | $55.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,000 | $55.73 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 200 | $55.73 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 300 | $55.66 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 1,000 | $55.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $55.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 420 | $55.83 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 2 | $55.83 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 1 | $55.88 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 200 | $55.39 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 1,000 | $55.39 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Unknown* | 1 | $55.41 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $55.41 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $55.41 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1,000 | $55.41 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 400 | $55.44 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 600 | $55.44 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 200 | $55.44 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 1,000 | $55.36 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 448 | $55.43 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 15 | $55.48 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Unknown* | 100 | $55.48 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 200 | $55.52 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 400 | $55.52 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 400 | $55.52 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1,000 | $55.52 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1,000 | $55.48 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 600 | $55.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 200 | $55.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 200 | $55.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $55.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 414 | $55.46 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 56 | $55.48 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 400 | $55.48 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1,000 | $55.48 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $55.48 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 900 | $55.48 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $55.42 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 75 | $55.42 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 25 | $55.42 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 50 | $55.35 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 9 | $55.32 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 1,000 | $55.33 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 200 | $55.33 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 47 | $55.30 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 50 | $55.25 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 13 | $55.19 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 7 | $55.20 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Unknown* | 7 | $55.17 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Unknown* | 8 | $55.17 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 800 | $54.519 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 10 | $54.66 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Unknown* | 200 | $54.40 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1,000 | $56.10 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 402 | $56.13 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1,000 | $56.14 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1,000 | $56.32 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 1,000 | $56.22 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 286 | $56.14 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 1,000 | $56.12 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 15 | $56.27 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 69 | $56.26 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 500 | $56.26 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 274 | $56.28 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 1,000 | $56.27 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 432 | $56.25 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 568 | $56.25 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 66 | $56.26 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 111 | $57.16 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 100 | $57.17 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 500 | $56.25 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 200 | $56.35 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $56.39 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $57.21 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 200 | $56.45 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 200 | $57.264 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 200 | $56.44 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 200 | $56.39 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $57.27 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $56.92 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $57.27 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $56.92 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 400 | $56.26 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $57.27 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 53 | $56.90 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 8 | $57.04 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 200 | $56.88 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $56.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 62 | $57.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $56.96 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3,000 | $56.96 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 10 | $56.32 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 31 | $57.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $56.98 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 10 | $56.32 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 31 | $57.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $56.99 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 55 | $57.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $57.43 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 1 | $57.46 | Ordinary |
09:15:09 - 12-Dec-25 |
| Sell* | 20 | $57.46 | Ordinary |
09:14:39 - 12-Dec-25 |
| Buy* | 1 | $57.549 | Ordinary |
09:07:50 - 12-Dec-25 |
| Sell* | 100 | $57.59 | Ordinary |
09:01:49 - 12-Dec-25 |
| Buy* | 28 | $57.62 | Ordinary |
09:00:19 - 12-Dec-25 |
| Buy* | 30 | $57.64 | Ordinary |
08:57:21 - 12-Dec-25 |
| Buy* | 9 | $57.50 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 1 | $57.50 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 2 | $57.41 | Ordinary |
08:30:58 - 12-Dec-25 |
| Buy* | 2 | $57.424 | Ordinary |
08:28:47 - 12-Dec-25 |
| Sell* | 720 | $57.40 | Ordinary |
08:17:00 - 12-Dec-25 |
| Sell* | 720 | $57.40 | Ordinary |
08:17:00 - 12-Dec-25 |
| Sell* | 720 | $57.40 | Ordinary |
08:17:00 - 12-Dec-25 |
| Sell* | 720 | $57.40 | Ordinary |
08:16:52 - 12-Dec-25 |
| Sell* | 720 | $57.40 | Ordinary |
08:16:52 - 12-Dec-25 |
| Sell* | 20 | $57.405 | Ordinary |
08:16:52 - 12-Dec-25 |
| Unknown* | 20 | $57.435 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 10 | $57.25 | Ordinary |
08:01:08 - 12-Dec-25 |
| Buy* | 1,324 | $57.244 | Ordinary |
07:59:10 - 12-Dec-25 |
| Buy* | 20 | $57.32 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 100 | $57.27 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 75 | $57.18 | Ordinary |
07:51:39 - 12-Dec-25 |
| Sell* | 1,241 | $57.20 | Ordinary |
07:43:49 - 12-Dec-25 |
| Buy* | 5 | $57.219 | Ordinary |
07:43:13 - 12-Dec-25 |
| Buy* | 1 | $57.219 | Ordinary |
07:42:34 - 12-Dec-25 |
| Buy* | 20 | $57.23 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 5 | $57.20 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 20 | $57.17 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 1 | $57.03 | Ordinary |
07:01:11 - 12-Dec-25 |
| Buy* | 1 | $57.15 | Ordinary |
06:45:32 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Ordinary |
06:21:00 - 12-Dec-25 |
| Sell* | 20 | $57.24 | Ordinary |
05:51:07 - 12-Dec-25 |
| Sell* | 15 | $57.40 | Ordinary |
05:13:54 - 12-Dec-25 |
| Buy* | 2 | $57.17 | Ordinary |
04:42:57 - 12-Dec-25 |
| Sell* | 200 | $57.14 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 300 | $57.39 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 700 | $57.39 | Ordinary |
04:10:49 - 12-Dec-25 |
| Sell* | 100 | $57.40 | Ordinary |
04:10:45 - 12-Dec-25 |
| Sell* | 30 | $57.64 | Ordinary |
04:03:12 - 12-Dec-25 |
| Buy* | 1,800 | $57.61 | Ordinary |
04:00:45 - 12-Dec-25 |
| Sell* | 200 | $57.62 | Ordinary |
04:00:19 - 12-Dec-25 |