| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.211 | Automatic Execution |
11:59:51 - 21-Jul-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:55:19 - 21-Jul-25 |
| Sell* | 500 | $46.25 | Automatic Execution |
11:55:19 - 21-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:55:19 - 21-Jul-25 |
| Buy* | 298 | $46.26 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 15 | $46.26 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 1,469 | $46.26 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 836 | $46.26 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 5 | $46.26 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 13 | $46.26 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
11:46:45 - 21-Jul-25 |
| Sell* | 30 | $46.28 | Automatic Execution |
11:30:40 - 21-Jul-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Unknown* | 1,000 | $46.28 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 18 | $46.25 | Automatic Execution |
11:25:39 - 21-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:25:39 - 21-Jul-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 181 | $46.16 | Automatic Execution |
10:57:05 - 21-Jul-25 |
| Sell* | 69 | $46.16 | Automatic Execution |
10:57:05 - 21-Jul-25 |
| Buy* | 5 | $46.10 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Sell* | 5 | $46.09 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Unknown* | 100 | $46.10 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:50:52 - 21-Jul-25 |
| Buy* | 20 | $46.13 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 27 | $46.18 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 50 | $46.18 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 106 | $46.17 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 200 | $46.16 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1,000 | $46.17 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 41 | $46.17 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 50 | $46.17 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 6 | $46.18 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 41 | $46.17 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 200 | $46.16 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 200 | $46.16 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 10 | $46.14 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 39 | $46.14 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 45 | $46.09 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 300 | $46.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 700 | $46.09 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 45 | $46.09 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 660 | $46.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 300 | $46.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 600 | $46.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 300 | $46.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 300 | $46.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 37 | $46.01 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 431 | $45.93 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Sell* | 431 | $45.93 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Sell* | 300 | $45.94 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 300 | $45.94 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Unknown* | 1,000 | $45.95 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Unknown* | 239 | $45.95 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Unknown* | 11 | $45.95 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Unknown* | 104 | $45.94 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Unknown* | 100 | $45.94 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Buy* | 46 | $45.94 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Buy* | 47 | $45.94 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Buy* | 3 | $45.94 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 198 | $45.87 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 300 | $45.87 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 500 | $45.87 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 7 | $45.88 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 2 | $45.92 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 34 | $45.92 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 96 | $45.92 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 23 | $45.92 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 500 | $45.92 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 500 | $45.92 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 500 | $45.92 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 164 | $45.92 | Automatic Execution |
09:49:18 - 21-Jul-25 |
| Sell* | 11 | $45.92 | Automatic Execution |
09:49:18 - 21-Jul-25 |
| Sell* | 9 | $45.92 | Automatic Execution |
09:49:18 - 21-Jul-25 |
| Sell* | 7 | $45.92 | Automatic Execution |
09:49:18 - 21-Jul-25 |
| Sell* | 9 | $45.92 | Automatic Execution |
09:49:18 - 21-Jul-25 |
| Sell* | 300 | $45.92 | Automatic Execution |
09:49:18 - 21-Jul-25 |
| Sell* | 5 | $45.91 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Buy* | 500 | $45.92 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 500 | $45.92 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 500 | $45.87 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 500 | $45.87 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Unknown* | 1,570 | $45.88 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 25 | $45.90 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Unknown* | 1 | $45.87 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 200 | $45.85 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Unknown* | 658 | $45.80 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Unknown* | 900 | $45.80 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 79 | $45.80 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 775 | $45.80 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 14 | $45.80 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 684 | $45.80 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 43 | $45.80 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 447 | $45.80 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 400 | $45.80 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 6 | $45.80 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Sell* | 13 | $45.60 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Sell* | 38 | $45.60 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Buy* | 8 | $45.46 | Ordinary |
09:22:22 - 21-Jul-25 |
| Buy* | 12 | $45.46 | Ordinary |
09:17:57 - 21-Jul-25 |
| Sell* | 1 | $45.38 | Ordinary |
09:13:53 - 21-Jul-25 |
| Unknown* | 1 | $45.40 | Ordinary |
09:01:14 - 21-Jul-25 |
| Buy* | 5 | $45.45 | Ordinary |
08:56:43 - 21-Jul-25 |
| Sell* | 59 | $45.45 | Ordinary |
08:56:11 - 21-Jul-25 |
| Sell* | 62 | $45.45 | Ordinary |
08:56:11 - 21-Jul-25 |
| Sell* | 5 | $45.50 | Ordinary |
08:54:21 - 21-Jul-25 |
| Sell* | 45 | $45.50 | Ordinary |
08:54:21 - 21-Jul-25 |
| Sell* | 219 | $45.50 | Ordinary |
08:54:21 - 21-Jul-25 |
| Sell* | 800 | $45.50 | Ordinary |
08:54:21 - 21-Jul-25 |
| Sell* | 800 | $45.50 | Ordinary |
08:54:21 - 21-Jul-25 |
| Sell* | 181 | $45.50 | Ordinary |
08:54:21 - 21-Jul-25 |
| Sell* | 180 | $45.50 | Ordinary |
08:54:21 - 21-Jul-25 |
| Sell* | 180 | $45.50 | Ordinary |
08:54:21 - 21-Jul-25 |
| Sell* | 180 | $45.50 | Ordinary |
08:54:21 - 21-Jul-25 |
| Sell* | 79 | $45.50 | Ordinary |
08:54:21 - 21-Jul-25 |
| Buy* | 1 | $45.56 | Ordinary |
08:53:11 - 21-Jul-25 |
| Buy* | 9 | $45.56 | Ordinary |
08:49:59 - 21-Jul-25 |
| Unknown* | 47 | $45.60 | Ordinary |
08:30:59 - 21-Jul-25 |
| Buy* | 7 | $45.60 | Ordinary |
08:29:37 - 21-Jul-25 |
| Buy* | 44 | $45.60 | Ordinary |
08:26:33 - 21-Jul-25 |
| Buy* | 13 | $45.60 | Ordinary |
08:25:02 - 21-Jul-25 |
| Buy* | 19 | $45.60 | Ordinary |
08:25:01 - 21-Jul-25 |
| Buy* | 28 | $45.60 | Ordinary |
08:25:01 - 21-Jul-25 |
| Buy* | 42 | $45.60 | Ordinary |
08:25:01 - 21-Jul-25 |
| Buy* | 63 | $45.60 | Ordinary |
08:25:01 - 21-Jul-25 |
| Buy* | 95 | $45.60 | Ordinary |
08:25:01 - 21-Jul-25 |
| Buy* | 142 | $45.60 | Ordinary |
08:25:01 - 21-Jul-25 |
| Sell* | 54 | $45.63 | Ordinary |
08:03:08 - 21-Jul-25 |
| Sell* | 182 | $45.59 | Ordinary |
07:18:11 - 21-Jul-25 |
| Sell* | 500 | $45.59 | Ordinary |
07:18:11 - 21-Jul-25 |
| Sell* | 100 | $45.59 | Ordinary |
07:10:05 - 21-Jul-25 |
| Sell* | 180 | $45.60 | Ordinary |
07:09:10 - 21-Jul-25 |
| Sell* | 180 | $45.60 | Ordinary |
07:09:10 - 21-Jul-25 |
| Sell* | 180 | $45.60 | Ordinary |
07:09:10 - 21-Jul-25 |
| Sell* | 100 | $45.62 | Ordinary |
07:08:43 - 21-Jul-25 |
| Sell* | 180 | $45.62 | Ordinary |
07:08:43 - 21-Jul-25 |
| Sell* | 220 | $45.62 | Ordinary |
07:08:43 - 21-Jul-25 |
| Sell* | 100 | $45.62 | Ordinary |
07:07:12 - 21-Jul-25 |
| Buy* | 1 | $45.62 | Ordinary |
07:05:31 - 21-Jul-25 |
| Sell* | 678 | $45.60 | Ordinary |
07:05:10 - 21-Jul-25 |
| Sell* | 200 | $45.61 | Ordinary |
07:05:10 - 21-Jul-25 |
| Sell* | 112 | $45.62 | Ordinary |
07:05:10 - 21-Jul-25 |
| Sell* | 100 | $45.65 | Ordinary |
07:02:26 - 21-Jul-25 |
| Sell* | 37 | $45.66 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $45.67 | Ordinary |
06:59:03 - 21-Jul-25 |
| Sell* | 5 | $45.64 | Ordinary |
06:39:04 - 21-Jul-25 |
| Sell* | 1 | $45.66 | Ordinary |
06:32:32 - 21-Jul-25 |
| Unknown* | 200 | $45.66 | Ordinary |
06:06:28 - 21-Jul-25 |
| Sell* | 1 | $45.71 | Ordinary |
05:02:26 - 21-Jul-25 |
| Buy* | 500 | $45.75 | Ordinary |
04:11:30 - 21-Jul-25 |
| Sell* | 50 | $45.73 | Ordinary |
04:10:53 - 21-Jul-25 |
| Buy* | 100 | $45.75 | Ordinary |
04:10:04 - 21-Jul-25 |
| Buy* | 200 | $45.75 | Ordinary |
04:09:45 - 21-Jul-25 |
| Buy* | 159 | $45.72 | Ordinary |
04:07:25 - 21-Jul-25 |
| Buy* | 500 | $45.70 | Ordinary |
04:05:44 - 21-Jul-25 |
| Sell* | 28 | $45.66 | Ordinary |
04:04:02 - 21-Jul-25 |
| Buy* | 200 | $45.65 | Ordinary |
04:03:12 - 21-Jul-25 |
| Sell* | 1 | $45.54 | Ordinary |
04:00:03 - 21-Jul-25 |