Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SPYQ.US) Share Price

Price $188.4606 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $192.77
Sell $180.40
Last Trade: -
Day's Volume: 0
Last Close: $190.1461
Open: $176.06
ISIN: US46092D7562
Day's Range $0.00 - $0.00
52wk Range: $137.8355 - $192.4087
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long S (SPYQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long S trades

Tradr 2x Long S (SPYQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 176.06 190.1461 176.06 190.1461 0
9th Jul 2026 (Thu) 176.06 188.4606 176.06 188.4606 28
8th Jul 2026 (Wed) 176.06 185.7636 176.06 185.7636 0
7th Jul 2026 (Tue) 176.06 186.6585 176.06 186.6585 1
6th Jul 2026 (Mon) 176.06 188.5362 176.06 188.5362 14
3rd Jul 2026 (Fri) 176.06 185.6413 176.06 185.6413 0
2nd Jul 2026 (Thu) 176.06 185.6413 176.06 185.6413 0
1st Jul 2026 (Wed) 176.06 185.88 176.06 185.88 0
30th Jun 2026 (Tue) 176.06 186.6981 176.06 186.6981 28
29th Jun 2026 (Mon) 176.06 183.9769 176.06 183.9769 28
26th Jun 2026 (Fri) 176.06 176.83 173.36 180.3764 0
25th Jun 2026 (Thu) 178.32 180.0551 178.32 180.0551 2
24th Jun 2026 (Wed) 178.32 180.2416 178.32 180.2416 0
23rd Jun 2026 (Tue) 178.32 181.2107 178.32 181.2107 10
22nd Jun 2026 (Mon) 178.32 185.6525 178.32 185.6525 4
19th Jun 2026 (Fri) 178.32 187.2788 178.32 187.2788 0
18th Jun 2026 (Thu) 178.32 187.2788 178.32 187.2788 0
17th Jun 2026 (Wed) 178.32 183.3682 178.32 183.3682 5
16th Jun 2026 (Tue) 178.32 187.7111 178.32 187.7111 98
15th Jun 2026 (Mon) 178.32 189.2621 178.32 189.2621 8
12th Jun 2026 (Fri) 178.32 183.8552 178.32 183.8552 17
11th Jun 2026 (Thu) 178.32 178.32 178.32 182.3206 1
See more Tradr 2x Long S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered