Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SPYQ.US) Share Price

Price $196.259 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $199.35
Sell $75.33
Last Trade: -
Day's Volume: 0
Last Close: $193.2644
Open: $189.43
ISIN: US46092D7562
Day's Range $0.00 - $0.00
52wk Range: $137.8355 - $199.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long S (SPYQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long S trades

Tradr 2x Long S (SPYQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 189.43 193.2644 189.43 193.2644 0
25th Sep 2026 (Fri) 189.43 196.259 189.43 196.259 0
24th Sep 2026 (Thu) 189.43 194.3936 189.43 194.3936 0
23rd Sep 2026 (Wed) 189.43 194.3531 189.43 194.3531 2
22nd Sep 2026 (Tue) 189.43 197.44 189.43 197.44 23
21st Sep 2026 (Mon) 189.43 197.5513 189.43 197.5513 0
18th Sep 2026 (Fri) 189.43 191.7391 189.43 191.7391 0
17th Sep 2026 (Thu) 189.43 191.4049 189.43 191.4049 9
16th Sep 2026 (Wed) 189.43 189.43 187.0703 187.0703 0
15th Sep 2026 (Tue) 189.43 189.43 188.5156 188.5156 0
14th Sep 2026 (Mon) 189.43 189.43 189.43 190.7038 0
11th Sep 2026 (Fri) 194.33 194.33 192.5798 192.5798 20
10th Sep 2026 (Thu) 194.33 194.33 189.4106 189.4106 6
9th Sep 2026 (Wed) 194.33 194.33 191.61 191.61 0
8th Sep 2026 (Tue) 194.33 194.33 193.3714 193.3714 1
7th Sep 2026 (Mon) 194.33 195.6652 194.33 195.6652 17
4th Sep 2026 (Fri) 194.33 195.6652 194.33 195.6652 17
3rd Sep 2026 (Thu) 194.33 197.1422 194.33 197.1422 0
2nd Sep 2026 (Wed) 194.33 194.33 193.3312 193.3312 6
1st Sep 2026 (Tue) 194.33 194.33 191.5274 191.5274 1
31st Aug 2026 (Mon) 194.33 194.6626 194.33 194.6626 0
See more Tradr 2x Long S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered