| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 189.43 | 193.2644 | 189.43 | 193.2644 | 0 |
| 25th Sep 2026 (Fri) | 189.43 | 196.259 | 189.43 | 196.259 | 0 |
| 24th Sep 2026 (Thu) | 189.43 | 194.3936 | 189.43 | 194.3936 | 0 |
| 23rd Sep 2026 (Wed) | 189.43 | 194.3531 | 189.43 | 194.3531 | 2 |
| 22nd Sep 2026 (Tue) | 189.43 | 197.44 | 189.43 | 197.44 | 23 |
| 21st Sep 2026 (Mon) | 189.43 | 197.5513 | 189.43 | 197.5513 | 0 |
| 18th Sep 2026 (Fri) | 189.43 | 191.7391 | 189.43 | 191.7391 | 0 |
| 17th Sep 2026 (Thu) | 189.43 | 191.4049 | 189.43 | 191.4049 | 9 |
| 16th Sep 2026 (Wed) | 189.43 | 189.43 | 187.0703 | 187.0703 | 0 |
| 15th Sep 2026 (Tue) | 189.43 | 189.43 | 188.5156 | 188.5156 | 0 |
| 14th Sep 2026 (Mon) | 189.43 | 189.43 | 189.43 | 190.7038 | 0 |
| 11th Sep 2026 (Fri) | 194.33 | 194.33 | 192.5798 | 192.5798 | 20 |
| 10th Sep 2026 (Thu) | 194.33 | 194.33 | 189.4106 | 189.4106 | 6 |
| 9th Sep 2026 (Wed) | 194.33 | 194.33 | 191.61 | 191.61 | 0 |
| 8th Sep 2026 (Tue) | 194.33 | 194.33 | 193.3714 | 193.3714 | 1 |
| 7th Sep 2026 (Mon) | 194.33 | 195.6652 | 194.33 | 195.6652 | 17 |
| 4th Sep 2026 (Fri) | 194.33 | 195.6652 | 194.33 | 195.6652 | 17 |
| 3rd Sep 2026 (Thu) | 194.33 | 197.1422 | 194.33 | 197.1422 | 0 |
| 2nd Sep 2026 (Wed) | 194.33 | 194.33 | 193.3312 | 193.3312 | 6 |
| 1st Sep 2026 (Tue) | 194.33 | 194.33 | 191.5274 | 191.5274 | 1 |
| 31st Aug 2026 (Mon) | 194.33 | 194.6626 | 194.33 | 194.6626 | 0 |
| 28th Aug 2026 (Fri) | 194.33 | 195.7707 | 194.33 | 195.7707 | 2 |
| 27th Aug 2026 (Thu) | 194.33 | 196.6201 | 194.33 | 196.6201 | 2 |
| 26th Aug 2026 (Wed) | 194.33 | 194.33 | 194.0329 | 194.0329 | 0 |
| 25th Aug 2026 (Tue) | 194.33 | 194.33 | 194.171 | 194.171 | 10 |
| 24th Aug 2026 (Mon) | 194.33 | 194.33 | 193.1313 | 193.1313 | 0 |
| 21st Aug 2026 (Fri) | 194.33 | 194.33 | 194.2582 | 194.2582 | 1 |
| 20th Aug 2026 (Thu) | 194.33 | 194.33 | 194.33 | 192.5117 | 2 |
| 19th Aug 2026 (Wed) | 199.70 | 199.70 | 195.6815 | 195.6815 | 7 |
| 18th Aug 2026 (Tue) | 199.70 | 199.70 | 195.0299 | 195.0299 | 0 |
| 17th Aug 2026 (Mon) | 199.70 | 199.70 | 197.7422 | 197.7422 | 0 |
| 14th Aug 2026 (Fri) | 199.70 | 199.70 | 199.4384 | 199.4384 | 8 |
| 13th Aug 2026 (Thu) | 199.70 | 199.70 | 199.70 | 200.2762 | 1 |
| 12th Aug 2026 (Wed) | 186.431 | 197.723 | 186.431 | 197.723 | 2 |
| 11th Aug 2026 (Tue) | 186.431 | 196.6697 | 186.431 | 196.6697 | 1 |
| 10th Aug 2026 (Mon) | 186.431 | 197.9331 | 186.431 | 197.9331 | 0 |
| 7th Aug 2026 (Fri) | 186.431 | 198.3814 | 186.431 | 198.3814 | 12 |
| 6th Aug 2026 (Thu) | 186.431 | 196.0717 | 186.431 | 196.0717 | 0 |
| 5th Aug 2026 (Wed) | 186.431 | 196.80 | 186.431 | 196.80 | 1 |
| 4th Aug 2026 (Tue) | 186.431 | 197.6475 | 186.431 | 197.6475 | 19 |
| 3rd Aug 2026 (Mon) | 186.431 | 190.8912 | 186.431 | 190.8912 | 5 |
| 31st Jul 2026 (Fri) | 186.431 | 186.431 | 185.9386 | 185.9386 | 0 |
| 30th Jul 2026 (Thu) | 186.431 | 186.431 | 182.9543 | 182.9543 | 2 |
| 29th Jul 2026 (Wed) | 186.431 | 186.431 | 176.886 | 176.886 | 2 |