| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 176.06 | 190.1461 | 176.06 | 190.1461 | 0 |
| 9th Jul 2026 (Thu) | 176.06 | 188.4606 | 176.06 | 188.4606 | 28 |
| 8th Jul 2026 (Wed) | 176.06 | 185.7636 | 176.06 | 185.7636 | 0 |
| 7th Jul 2026 (Tue) | 176.06 | 186.6585 | 176.06 | 186.6585 | 1 |
| 6th Jul 2026 (Mon) | 176.06 | 188.5362 | 176.06 | 188.5362 | 14 |
| 3rd Jul 2026 (Fri) | 176.06 | 185.6413 | 176.06 | 185.6413 | 0 |
| 2nd Jul 2026 (Thu) | 176.06 | 185.6413 | 176.06 | 185.6413 | 0 |
| 1st Jul 2026 (Wed) | 176.06 | 185.88 | 176.06 | 185.88 | 0 |
| 30th Jun 2026 (Tue) | 176.06 | 186.6981 | 176.06 | 186.6981 | 28 |
| 29th Jun 2026 (Mon) | 176.06 | 183.9769 | 176.06 | 183.9769 | 28 |
| 26th Jun 2026 (Fri) | 176.06 | 176.83 | 173.36 | 180.3764 | 0 |
| 25th Jun 2026 (Thu) | 178.32 | 180.0551 | 178.32 | 180.0551 | 2 |
| 24th Jun 2026 (Wed) | 178.32 | 180.2416 | 178.32 | 180.2416 | 0 |
| 23rd Jun 2026 (Tue) | 178.32 | 181.2107 | 178.32 | 181.2107 | 10 |
| 22nd Jun 2026 (Mon) | 178.32 | 185.6525 | 178.32 | 185.6525 | 4 |
| 19th Jun 2026 (Fri) | 178.32 | 187.2788 | 178.32 | 187.2788 | 0 |
| 18th Jun 2026 (Thu) | 178.32 | 187.2788 | 178.32 | 187.2788 | 0 |
| 17th Jun 2026 (Wed) | 178.32 | 183.3682 | 178.32 | 183.3682 | 5 |
| 16th Jun 2026 (Tue) | 178.32 | 187.7111 | 178.32 | 187.7111 | 98 |
| 15th Jun 2026 (Mon) | 178.32 | 189.2621 | 178.32 | 189.2621 | 8 |
| 12th Jun 2026 (Fri) | 178.32 | 183.8552 | 178.32 | 183.8552 | 17 |
| 11th Jun 2026 (Thu) | 178.32 | 178.32 | 178.32 | 182.3206 | 1 |
| 10th Jun 2026 (Wed) | 177.54 | 177.54 | 177.1009 | 177.1009 | 25 |
| 9th Jun 2026 (Tue) | 177.54 | 177.54 | 177.54 | 181.8454 | 0 |
| 8th Jun 2026 (Mon) | 184.62 | 185.33 | 182.93 | 182.9565 | 0 |
| 5th Jun 2026 (Fri) | 191.149 | 191.149 | 182.4769 | 182.4769 | 0 |
| 4th Jun 2026 (Thu) | 191.149 | 191.1781 | 191.149 | 191.1781 | 1 |
| 3rd Jun 2026 (Wed) | 191.149 | 191.149 | 189.8977 | 189.8977 | 0 |
| 2nd Jun 2026 (Tue) | 191.149 | 192.4087 | 191.149 | 192.4087 | 0 |
| 1st Jun 2026 (Mon) | 191.149 | 191.149 | 191.149 | 191.9166 | 23 |
| 29th May 2026 (Fri) | 191.35 | 191.35 | 191.35 | 191.1422 | 23 |
| 28th May 2026 (Thu) | 187.27 | 190.3738 | 187.27 | 190.3738 | 10 |
| 27th May 2026 (Wed) | 187.27 | 188.4649 | 187.27 | 188.4649 | 2 |
| 26th May 2026 (Tue) | 187.27 | 188.4337 | 187.27 | 188.4337 | 0 |
| 25th May 2026 (Mon) | 187.27 | 187.27 | 186.40 | 186.4998 | 102 |
| 22nd May 2026 (Fri) | 187.27 | 187.27 | 186.40 | 186.4998 | 102 |
| 21st May 2026 (Thu) | 180.92 | 185.1783 | 180.92 | 185.1783 | 0 |
| 20th May 2026 (Wed) | 180.92 | 184.4722 | 180.92 | 184.4722 | 2 |
| 19th May 2026 (Tue) | 180.92 | 180.92 | 180.8658 | 180.8658 | 0 |
| 18th May 2026 (Mon) | 180.92 | 183.087 | 180.92 | 183.087 | 0 |
| 15th May 2026 (Fri) | 180.92 | 183.4915 | 180.92 | 183.4915 | 111 |
| 14th May 2026 (Thu) | 180.92 | 187.4877 | 180.92 | 187.4877 | 1 |
| 13th May 2026 (Wed) | 180.92 | 185.0334 | 180.92 | 185.0334 | 1 |
| 12th May 2026 (Tue) | 180.92 | 180.92 | 180.92 | 183.2326 | 0 |
| 11th May 2026 (Mon) | 176.76 | 183.6089 | 176.76 | 183.6089 | 6 |