| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 180.92 | 184.4722 | 180.92 | 184.4722 | 2 |
| 19th May 2026 (Tue) | 180.92 | 180.92 | 180.8658 | 180.8658 | 0 |
| 18th May 2026 (Mon) | 180.92 | 183.087 | 180.92 | 183.087 | 0 |
| 15th May 2026 (Fri) | 180.92 | 183.4915 | 180.92 | 183.4915 | 111 |
| 14th May 2026 (Thu) | 180.92 | 187.4877 | 180.92 | 187.4877 | 1 |
| 13th May 2026 (Wed) | 180.92 | 185.0334 | 180.92 | 185.0334 | 1 |
| 12th May 2026 (Tue) | 180.92 | 180.92 | 180.92 | 183.2326 | 0 |
| 11th May 2026 (Mon) | 176.76 | 183.6089 | 176.76 | 183.6089 | 6 |
| 8th May 2026 (Fri) | 176.76 | 182.9738 | 176.76 | 182.9738 | 0 |
| 7th May 2026 (Thu) | 176.76 | 180.2774 | 176.76 | 180.2774 | 4 |
| 6th May 2026 (Wed) | 176.76 | 181.6438 | 176.76 | 181.6438 | 28 |
| 5th May 2026 (Tue) | 176.76 | 176.9408 | 176.76 | 176.9408 | 12 |
| 4th May 2026 (Mon) | 176.76 | 176.76 | 174.3724 | 174.3724 | 22 |
| 1st May 2026 (Fri) | 176.76 | 176.76 | 176.76 | 175.9397 | 106 |
| 30th Apr 2026 (Thu) | 171.42 | 174.9478 | 171.42 | 174.9478 | 2 |
| 29th Apr 2026 (Wed) | 171.42 | 171.42 | 171.3877 | 171.3877 | 0 |
| 28th Apr 2026 (Tue) | 171.42 | 171.7614 | 171.42 | 171.7614 | 17 |
| 27th Apr 2026 (Mon) | 171.42 | 173.4031 | 171.42 | 173.4031 | 17 |
| 24th Apr 2026 (Fri) | 171.42 | 173.0353 | 171.42 | 173.0353 | 0 |
| 23rd Apr 2026 (Thu) | 171.42 | 171.42 | 170.5826 | 170.5826 | 41 |
| 22nd Apr 2026 (Wed) | 171.42 | 171.42 | 171.42 | 171.7853 | 108 |
| 21st Apr 2026 (Tue) | 166.15 | 168.6236 | 166.15 | 168.6236 | 0 |
| 20th Apr 2026 (Mon) | 166.15 | 170.6138 | 166.15 | 170.6138 | 13 |
| 17th Apr 2026 (Fri) | 166.15 | 171.4465 | 166.15 | 171.4465 | 0 |
| 16th Apr 2026 (Thu) | 166.15 | 167.6861 | 166.15 | 167.6861 | 58 |
| 15th Apr 2026 (Wed) | 166.15 | 166.15 | 166.15 | 166.783 | 106 |
| 14th Apr 2026 (Tue) | 156.00 | 164.369 | 156.00 | 164.369 | 1 |
| 13th Apr 2026 (Mon) | 156.00 | 160.8462 | 156.00 | 160.8462 | 0 |
| 10th Apr 2026 (Fri) | 156.00 | 157.8008 | 156.00 | 157.8008 | 33 |
| 9th Apr 2026 (Thu) | 156.00 | 158.2069 | 156.00 | 158.2069 | 1 |
| 8th Apr 2026 (Wed) | 156.00 | 156.00 | 154.08 | 156.1681 | 35 |
| 7th Apr 2026 (Tue) | 148.23 | 148.7022 | 148.23 | 148.7022 | 30 |
| 6th Apr 2026 (Mon) | 148.23 | 148.77 | 148.23 | 148.77 | 0 |
| 3rd Apr 2026 (Fri) | 148.23 | 148.23 | 147.5725 | 147.5725 | 11 |
| 2nd Apr 2026 (Thu) | 148.23 | 148.23 | 147.5725 | 147.5725 | 11 |
| 1st Apr 2026 (Wed) | 148.23 | 148.23 | 147.3632 | 147.3632 | 1 |
| 31st Mar 2026 (Tue) | 148.23 | 148.23 | 145.0232 | 145.0232 | 0 |
| 30th Mar 2026 (Mon) | 148.23 | 148.23 | 136.4495 | 136.4495 | 10 |
| 27th Mar 2026 (Fri) | 148.23 | 148.23 | 137.8355 | 137.8355 | 132 |
| 26th Mar 2026 (Thu) | 148.23 | 148.23 | 142.8541 | 142.8541 | 3 |
| 25th Mar 2026 (Wed) | 148.23 | 148.23 | 148.23 | 148.14 | 0 |
| 24th Mar 2026 (Tue) | 150.14 | 150.14 | 146.31 | 146.31 | 0 |
| 23rd Mar 2026 (Mon) | 150.14 | 150.14 | 150.14 | 147.65 | 11 |