Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SPYQ.US) Share Price

Price $147.24 on 03-04-2026 at 22:47:29
Change $-0.12 -0.08%
Buy $181.26
Sell $137.99
Last Trade: -
Day's Volume: 11
Last Close: $147.5725
Open: $148.23
ISIN: US46092D7562
Day's Range $0.00 - $0.00
52wk Range: $17.50 - $167.8378
Market Capitalisation: $N/A
VWAP: $146.95083
Shares in Issue: N/A

Tradr 2x Long S (SPYQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long S trades

Tradr 2x Long S (SPYQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 148.23 148.23 147.5725 147.5725 11
2nd Apr 2026 (Thu) 148.23 148.23 147.5725 147.5725 11
1st Apr 2026 (Wed) 148.23 148.23 147.3632 147.3632 1
31st Mar 2026 (Tue) 148.23 148.23 145.0232 145.0232 0
30th Mar 2026 (Mon) 148.23 148.23 136.4495 136.4495 10
27th Mar 2026 (Fri) 148.23 148.23 137.8355 137.8355 132
26th Mar 2026 (Thu) 148.23 148.23 142.8541 142.8541 3
25th Mar 2026 (Wed) 148.23 148.23 148.23 148.14 0
24th Mar 2026 (Tue) 150.14 150.14 146.31 146.31 0
23rd Mar 2026 (Mon) 150.14 150.14 150.14 147.65 11
20th Mar 2026 (Fri) 150.88 150.88 144.4216 144.4216 1
19th Mar 2026 (Thu) 150.88 150.88 149.1714 149.1714 1
18th Mar 2026 (Wed) 150.88 150.88 150.014 150.014 0
17th Mar 2026 (Tue) 150.88 154.3318 150.88 154.3318 2
16th Mar 2026 (Mon) 150.88 153.6524 150.88 153.6524 0
13th Mar 2026 (Fri) 150.88 150.88 150.88 150.41 106
12th Mar 2026 (Thu) 159.33 159.33 152.3537 152.3537 1
11th Mar 2026 (Wed) 159.33 159.33 157.2303 157.2303 1
10th Mar 2026 (Tue) 159.33 159.33 157.4802 157.4802 0
9th Mar 2026 (Mon) 159.33 159.33 158.3257 158.3257 0
6th Mar 2026 (Fri) 159.33 159.33 155.75 155.75 2
See more Tradr 2x Long S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered