Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SPYQ.US) Share Price

Price $164.39 on 06-02-2026 at 22:35:01
Change $5.37 3.38%
Buy $302.83
Sell $135.00
Last Trade: Buy 100.00 at $164.30
Day's Volume: 100
Last Close: $165.2131
Open: $164.30
ISIN: US46092D7562
Day's Range $164.30 - $164.39
52wk Range: $24.60 - $168.36
Market Capitalisation: $N/A
VWAP: $164.30
Shares in Issue: N/A

Tradr 2x Long S (SPYQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $164.30 Automatic Execution
13:21:37 - 06-Feb-26
See more Tradr 2x Long S trades

Tradr 2x Long S (SPYQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 164.30 164.39 164.30 165.2131 100
5th Feb 2026 (Thu) 164.93 164.93 158.9317 158.9317 0
4th Feb 2026 (Wed) 164.93 164.93 162.9171 162.9171 3
3rd Feb 2026 (Tue) 164.93 164.93 164.6119 164.6119 23
2nd Feb 2026 (Mon) 164.93 167.435 164.93 167.435 5
30th Jan 2026 (Fri) 164.93 165.6649 164.93 165.6649 5
29th Jan 2026 (Thu) 164.93 164.93 164.93 167.1009 0
28th Jan 2026 (Wed) 162.08 167.71 162.08 167.71 36
27th Jan 2026 (Tue) 162.08 167.71 162.08 167.71 0
26th Jan 2026 (Mon) 162.08 166.425 162.08 166.425 0
23rd Jan 2026 (Fri) 162.08 164.8254 162.08 164.8254 0
22nd Jan 2026 (Thu) 162.08 164.6046 162.08 164.6046 0
21st Jan 2026 (Wed) 162.08 163.41 161.14 162.9065 109
20th Jan 2026 (Tue) 167.22 167.22 159.1825 159.1825 103
19th Jan 2026 (Mon) 167.22 167.22 166.2214 166.2214 0
16th Jan 2026 (Fri) 167.22 167.22 166.2214 166.2214 0
15th Jan 2026 (Thu) 167.22 167.22 167.22 166.1859 3
14th Jan 2026 (Wed) 165.25 165.25 165.03 165.3955 1
13th Jan 2026 (Tue) 164.64 167.8378 164.64 167.8378 8
12th Jan 2026 (Mon) 164.64 167.8378 164.64 167.8378 31
9th Jan 2026 (Fri) 164.64 167.44 164.64 167.44 0
8th Jan 2026 (Thu) 164.64 164.64 164.64 165.1512 108
7th Jan 2026 (Wed) 162.56 165.1821 162.56 165.1821 1
See more Tradr 2x Long S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered