Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SPYQ.US) Share Price

Price $141.2795 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $141.25
Sell $92.53
Buy / Sell SPYQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $141.0222
Open: $140.20
ISIN: US46092D7562
Day's Range $0.00 - $0.00
52wk Range: $24.60 - $140.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long S (SPYQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long S trades

Tradr 2x Long S (SPYQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 140.20 141.0222 140.20 141.0222 0
17th Jul 2025 (Thu) 140.20 140.20 140.20 141.2795 167
16th Jul 2025 (Wed) 138.22 139.6309 138.22 139.6309 0
15th Jul 2025 (Tue) 138.22 139.03 138.22 139.03 0
14th Jul 2025 (Mon) 138.22 139.936 138.22 139.936 0
11th Jul 2025 (Fri) 138.22 139.35 138.22 139.35 0
10th Jul 2025 (Thu) 138.22 140.26 138.22 140.26 4
9th Jul 2025 (Wed) 138.22 139.7497 138.22 139.7497 4
8th Jul 2025 (Tue) 138.22 138.50 138.22 138.26 210
7th Jul 2025 (Mon) 138.09 138.20 137.96 138.3259 534
4th Jul 2025 (Fri) 140.44 140.89 140.44 140.84 262
3rd Jul 2025 (Thu) 140.44 140.89 140.44 140.84 262
2nd Jul 2025 (Wed) 137.51 137.51 137.51 138.3725 105
1st Jul 2025 (Tue) 137.65 137.65 137.65 137.2078 120
30th Jun 2025 (Mon) 136.30 137.63 136.30 137.63 11
27th Jun 2025 (Fri) 136.30 136.30 134.88 136.00 231
26th Jun 2025 (Thu) 134.08 134.08 134.08 134.79 149
25th Jun 2025 (Wed) 133.45 133.45 132.83 132.83 200
24th Jun 2025 (Tue) 133.15 133.15 133.15 132.98 180
23rd Jun 2025 (Mon) 129.13 130.01 127.02 130.36 117
See more Tradr 2x Long S price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered