Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPYQ.US (SPYQ.US) Share Price

Price $161.76 on 12-12-2025 at 22:35:02
Change $-3.39 -2.05%
Buy $164.94
Sell $159.50
Last Trade: Sell 1.00 at $161.76
Day's Volume: 11
Last Close: $161.7112
Open: $162.771
ISIN: US46092D7562
Day's Range $0.00 - $0.00
52wk Range: $24.60 - $165.00
Market Capitalisation: $N/A
VWAP: $162.26147
Shares in Issue: N/A

SPYQ.US (SPYQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $161.76 Automatic Execution
15:18:21 - 12-Dec-25
See more SPYQ.US trades

SPYQ.US (SPYQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 162.771 162.771 161.7112 161.7112 11
11th Dec 2025 (Thu) 162.771 165.1478 162.771 165.1478 4
10th Dec 2025 (Wed) 162.771 164.6102 162.771 164.6102 0
9th Dec 2025 (Tue) 162.771 162.771 162.771 162.4393 30
8th Dec 2025 (Mon) 163.31 163.31 163.31 162.5564 7
5th Dec 2025 (Fri) 157.98 163.8575 157.98 163.8575 126
4th Dec 2025 (Thu) 157.98 163.0959 157.98 163.0959 2
3rd Dec 2025 (Wed) 157.98 163.0417 157.98 163.0417 52
2nd Dec 2025 (Tue) 157.98 162.1242 157.98 162.1242 0
1st Dec 2025 (Mon) 157.98 161.76 157.98 161.76 0
28th Nov 2025 (Fri) 157.98 163.0236 157.98 163.0236 0
27th Nov 2025 (Thu) 157.98 161.5741 157.98 161.5741 20
26th Nov 2025 (Wed) 157.98 161.5741 157.98 161.5741 20
25th Nov 2025 (Tue) 157.98 159.2807 157.98 159.2807 4
24th Nov 2025 (Mon) 157.98 157.98 156.465 156.465 0
21st Nov 2025 (Fri) 157.98 157.98 151.4651 151.4651 0
20th Nov 2025 (Thu) 157.98 157.98 153.4675 153.4675 200
19th Nov 2025 (Wed) 157.98 157.98 153.4675 153.4675 2
18th Nov 2025 (Tue) 157.98 157.98 152.5487 152.5487 1
17th Nov 2025 (Mon) 157.98 157.98 154.8073 154.8073 23
14th Nov 2025 (Fri) 157.98 157.98 157.7789 157.7789 0
See more SPYQ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered