Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SPYQ.US) Share Price

Price $154.94 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $157.17
Sell $154.00
Last Trade: -
Day's Volume: 0
Last Close: $156.1442
Open: $149.109
ISIN: US46092D7562
Day's Range $0.00 - $0.00
52wk Range: $24.60 - $157.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long S (SPYQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long S trades

Tradr 2x Long S (SPYQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 149.109 156.1442 149.109 156.1442 0
18th Sep 2025 (Thu) 149.109 154.94 149.109 154.94 0
17th Sep 2025 (Wed) 149.109 153.0904 149.109 153.0904 0
16th Sep 2025 (Tue) 149.109 153.6895 149.109 153.6895 0
15th Sep 2025 (Mon) 149.109 153.9244 149.109 153.9244 0
12th Sep 2025 (Fri) 149.109 152.7385 149.109 152.7385 0
11th Sep 2025 (Thu) 149.109 152.8776 149.109 152.8776 100
10th Sep 2025 (Wed) 149.109 150.4741 149.109 150.4741 10
9th Sep 2025 (Tue) 149.109 149.667 149.109 149.667 0
8th Sep 2025 (Mon) 149.109 149.109 149.109 148.7313 165
5th Sep 2025 (Fri) 146.85 147.9613 146.85 147.9613 2
4th Sep 2025 (Thu) 146.85 149.1694 146.85 149.1694 0
3rd Sep 2025 (Wed) 146.85 146.85 146.6042 146.6042 0
2nd Sep 2025 (Tue) 146.85 146.85 145.3876 145.3876 21
1st Sep 2025 (Mon) 146.85 147.3753 146.85 147.3753 0
29th Aug 2025 (Fri) 146.85 147.3753 146.85 147.3753 0
28th Aug 2025 (Thu) 146.85 149.4156 146.85 149.4156 5
27th Aug 2025 (Wed) 146.85 148.5634 146.85 148.5634 2
26th Aug 2025 (Tue) 146.85 147.8265 146.85 147.8265 107
25th Aug 2025 (Mon) 146.85 146.85 146.7834 146.7834 0
22nd Aug 2025 (Fri) 146.85 147.751 146.85 147.751 0
See more Tradr 2x Long S price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered