Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SPYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $81.20 Ordinary
 17:35:00 - 06-Feb-26
Sell* 5 $81.20 Ordinary
 17:30:38 - 06-Feb-26
Buy* 9 $81.209 Ordinary
 17:26:25 - 06-Feb-26
Sell* 130 $81.21 Ordinary
 17:18:58 - 06-Feb-26
Sell* 5 $81.22 Ordinary
 17:18:57 - 06-Feb-26
Sell* 1 $81.22 Ordinary
 17:18:57 - 06-Feb-26
Buy* 1 $81.25 Ordinary
 17:01:42 - 06-Feb-26
Sell* 5 $81.26 Ordinary
 17:00:31 - 06-Feb-26
Buy* 1 $81.36 Ordinary
 16:55:20 - 06-Feb-26
Buy* 74 $81.229 Ordinary
 16:54:39 - 06-Feb-26
Buy* 19 $81.20 Ordinary
 16:53:09 - 06-Feb-26
Buy* 13 $81.19 Ordinary
 16:51:00 - 06-Feb-26
Buy* 1 $81.19 Ordinary
 16:51:00 - 06-Feb-26
Buy* 1 $81.21 Ordinary
 16:47:33 - 06-Feb-26
Buy* 19 $81.22 Ordinary
 16:43:26 - 06-Feb-26
Buy* 5 $81.22 Ordinary
 16:39:21 - 06-Feb-26
Sell* 35 $81.20 Ordinary
 16:32:50 - 06-Feb-26
Sell* 1 $81.20 Ordinary
 16:32:50 - 06-Feb-26
Buy* 1 $81.209 Ordinary
 16:27:20 - 06-Feb-26
Sell* 277 $81.21 Ordinary
 16:26:47 - 06-Feb-26
Sell* 1 $81.21 Ordinary
 16:26:31 - 06-Feb-26
Sell* 2 $81.21 Ordinary
 16:26:31 - 06-Feb-26
Buy* 1 $81.219 Ordinary
 16:25:48 - 06-Feb-26
Buy* 1,900 $81.209 Ordinary
 16:24:55 - 06-Feb-26
Sell* 250 $81.21 Ordinary
 16:24:08 - 06-Feb-26
Buy* 2 $81.219 Ordinary
 16:23:54 - 06-Feb-26
Buy* 5 $81.21 Ordinary
 16:23:04 - 06-Feb-26
Unknown* 5 $81.21 Ordinary
 16:23:04 - 06-Feb-26
Unknown* 19 $81.23 Ordinary
 16:22:19 - 06-Feb-26
Unknown* 1 $81.23 Ordinary
 16:22:13 - 06-Feb-26
Buy* 90 $81.239 Ordinary
 16:19:06 - 06-Feb-26
Buy* 400 $81.43 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 15 $81.425 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 5 $81.43 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 1 $81.41 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1,500 $81.41 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 125 $81.415 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1,053 $81.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 447 $81.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $81.44 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 2 $81.44 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 4 $81.45 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 9 $81.45 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 96 $81.45 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 800 $81.46 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $81.46 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 50 $81.45 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 104 $81.45 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1,500 $81.45 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $81.45 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 2,782 $81.45 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 918 $81.45 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 682 $81.45 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 1,600 $81.45 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $81.44 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 2 $81.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 20 $81.385 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $81.38 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 200 $81.38 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $81.37 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $81.37 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $81.37 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $81.37 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $81.37 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $81.37 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 3,072 $81.355 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $81.35 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $81.35 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1,600 $81.34 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 2 $81.33 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $81.31 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $81.31 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $81.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $81.32 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $81.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $81.31 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $81.32 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $81.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2,250 $81.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 616 $81.32 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 184 $81.32 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $81.32 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $81.32 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $81.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $81.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $81.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $81.31 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 381 $81.29 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $81.29 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 1 $81.295 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 74 $81.30 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $81.31 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $81.31 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $81.31 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $81.31 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $81.31 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 300 $81.31 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1,100 $81.31 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 200 $81.31 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 818 $81.31 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 682 $81.31 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 100 $81.31 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $81.31 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 400 $81.30 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 100 $81.30 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 182 $81.30 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $81.30 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $81.30 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $81.30 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $81.30 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $81.30 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $81.30 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $81.30 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 5 $81.30 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 2,077 $81.30 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 323 $81.30 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 500 $81.30 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 1 $81.29 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 200 $81.29 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 1,500 $81.29 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 200 $81.29 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 226 $81.29 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 829 $81.29 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 671 $81.29 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 1 $81.29 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 1,200 $81.19 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 400 $81.18 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $81.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $81.18 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 1,300 $81.18 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $81.18 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 375 $81.18 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 200 $81.18 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $81.18 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 1,200 $81.18 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 200 $81.18 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 216 $81.17 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 343 $81.17 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 641 $81.17 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 20 $81.16 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 1 $81.17 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 200 $81.17 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 5 $81.18 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 2 $81.18 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 200 $81.18 Automatic Execution
 15:25:53 - 06-Feb-26
Unknown* 100 $81.185 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $81.19 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1,900 $81.19 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1,200 $81.19 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 96 $81.19 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 382 $81.19 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1 $81.19 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 200 $81.19 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 400 $81.195 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 400 $81.19 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 991 $81.20 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 1,055 $81.20 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 100 $81.20 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 1 $81.20 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 245 $81.20 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 200 $81.20 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 9 $81.20 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 3 $81.20 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 400 $81.20 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 12 $81.19 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 2 $81.19 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $81.19 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 200 $81.18 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 200 $81.18 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 12 $81.18 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 3 $81.18 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 484 $81.19 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 716 $81.19 Automatic Execution
 15:21:02 - 06-Feb-26
Unknown* 52 $81.19 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 52 $81.20 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 1 $81.20 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 366 $81.20 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 2,100 $81.20 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 5 $81.19 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $81.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 900 $81.18 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $81.18 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 100 $81.17 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 1,900 $81.17 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 200 $81.17 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $81.16 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 3 $81.159 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $81.16 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $81.16 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 1,900 $81.16 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 700 $81.16 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 600 $81.16 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 400 $81.16 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 200 $81.16 Automatic Execution
 15:19:10 - 06-Feb-26
Unknown* 654 $81.15 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 546 $81.15 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 41 $81.14 Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 3 $81.14 Automatic Execution
 15:18:34 - 06-Feb-26
Unknown* 6 $81.14 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 550 $81.14 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 974 $81.14 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $81.14 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 1 $81.13 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 2 $81.13 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 1,200 $81.13 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 4 $81.13 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 897 $81.13 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 1,200 $81.13 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 3 $81.13 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 200 $81.14 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 100 $81.14 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 100 $81.14 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 780 $81.145 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 2,300 $81.145 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 67 $81.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 200 $81.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 657 $81.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 5 $81.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 12 $81.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $81.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 495 $81.14 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 200 $81.11 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 1 $81.11 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 7 $81.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 1 $81.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 2 $81.11 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 100 $81.13 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 495 $81.11 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 11 $81.11 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 11 $81.11 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 26 $81.11 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 15 $81.12 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 200 $81.12 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 43 $81.13 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 5 $81.13 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 4 $81.14 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 100 $81.14 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 1,200 $81.14 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 200 $81.14 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 9 $81.14 Automatic Execution
 14:53:29 - 06-Feb-26
Unknown* 100 $81.15 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 29 $81.15 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 29 $81.15 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 26 $81.15 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 200 $81.15 Automatic Execution
 14:50:50 - 06-Feb-26
Unknown* 90 $81.155 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 10 $81.155 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 200 $81.15 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 2 $81.15 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 800 $81.15 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 500 $81.15 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 100 $81.15 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 800 $81.15 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 1,200 $81.15 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 100 $81.15 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 115 $81.15 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 1 $81.15 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 16 $81.15 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 662 $81.14 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 438 $81.14 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 1 $81.13 Automatic Execution
 14:48:15 - 06-Feb-26
Unknown* 1,000 $81.13 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $81.14 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 200 $81.14 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 1,000 $81.14 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 2 $81.14 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 200 $81.14 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 100 $81.14 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 500 $81.14 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 200 $81.14 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 200 $81.14 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 200 $81.14 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 90 $81.135 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 10 $81.135 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 2 $81.11 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 100 $81.11 Automatic Execution
 14:46:29 - 06-Feb-26
Unknown* 3 $81.11 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 5 $81.12 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 20 $81.11 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 6 $81.11 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 572 $81.12 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 10 $81.12 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 2 $81.12 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 20 $81.12 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 1 $81.12 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 6 $81.12 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 9 $81.12 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 20 $81.119 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 100 $81.12 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 672 $81.12 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 1 $81.11 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 1,100 $81.11 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 10 $81.10 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $81.07 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 200 $81.08 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 90 $81.09 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 10 $81.085 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 100 $81.08 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 12 $81.07 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 8 $81.06 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 200 $81.05 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 100 $81.06 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 9 $81.06 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 200 $81.06 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 86 $81.05 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 86 $81.07 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 11 $81.06 Automatic Execution
 14:16:10 - 06-Feb-26
Unknown* 1 $81.06 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 2,000 $81.07 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 10 $81.07 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 300 $81.07 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 1,100 $81.07 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 1,200 $81.07 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 900 $81.07 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 1,100 $81.07 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 2 $81.07 Automatic Execution
 13:59:47 - 06-Feb-26
Unknown* 1 $81.07 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 1 $81.07 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 200 $81.09 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 24 $81.09 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $81.09 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 1 $81.10 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 1 $81.10 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 1,100 $81.11 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1,200 $81.11 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 2,000 $81.11 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 9 $81.11 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 24 $81.11 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $81.11 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 100 $81.12 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 200 $81.12 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 200 $81.12 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 4 $81.12 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 200 $81.13 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 200 $81.13 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 2,100 $81.125 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 2,100 $81.125 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 465 $81.125 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 2,100 $81.125 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 1,200 $81.12 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $81.12 Automatic Execution
 13:52:07 - 06-Feb-26
Unknown* 2 $81.13 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 200 $81.14 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 200 $81.14 Automatic Execution
 13:50:14 - 06-Feb-26
Unknown* 2 $81.14 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 100 $81.14 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 200 $81.14 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $81.135 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 9 $81.13 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 200 $81.13 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 100 $81.13 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 200 $81.12 Automatic Execution
 13:47:37 - 06-Feb-26
Unknown* 4 $81.12 Automatic Execution
 13:47:09 - 06-Feb-26
Unknown* 34 $81.11 Automatic Execution
 13:46:17 - 06-Feb-26
Unknown* 1 $81.05 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 3 $81.05 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 9 $81.05 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 900 $81.05 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 3 $81.07 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 300 $81.07 Automatic Execution
 13:24:01 - 06-Feb-26
Unknown* 20 $81.07 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 900 $81.06 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $81.06 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $81.06 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $81.06 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 600 $81.06 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 200 $81.06 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 565 $81.065 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 2,000 $81.065 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 2,000 $81.065 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 900 $81.07 Automatic Execution
 13:23:28 - 06-Feb-26
Unknown* 617 $81.07 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 100 $81.08 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 2,000 $81.08 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 300 $81.08 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 700 $81.08 Automatic Execution
 13:23:14 - 06-Feb-26
Unknown* 100 $81.08 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 343 $81.08 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 657 $81.08 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 2,000 $81.08 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1,000 $81.08 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 3 $81.08 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 200 $81.11 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 600 $81.11 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 664 $81.11 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 336 $81.11 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 236 $81.11 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $81.11 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 1,000 $81.12 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 100 $81.12 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1,000 $81.12 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 200 $81.12 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 12 $81.12 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 1,000 $81.10 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 2 $81.10 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $81.095 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 1,000 $81.09 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 1,100 $81.09 Automatic Execution
 13:20:49 - 06-Feb-26
Unknown* 60 $81.09 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1,000 $81.09 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 2,000 $81.09 Automatic Execution
 13:20:49 - 06-Feb-26
Unknown* 2 $81.09 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 4 $81.09 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1,000 $81.09 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 500 $81.09 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 2,000 $81.09 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 11 $81.09 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 96 $81.09 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 1 $81.09 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 10 $81.06 Automatic Execution
 13:17:34 - 06-Feb-26
Unknown* 3 $81.06 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 74 $81.04 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 26 $81.04 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 900 $81.03 Automatic Execution
 13:16:06 - 06-Feb-26
Unknown* 100 $81.045 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 2 $81.05 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 900 $81.05 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 100 $81.06 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $81.06 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 900 $81.06 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $81.07 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 900 $81.07 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 7 $81.07 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 200 $81.07 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $81.07 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $81.07 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 100 $81.075 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 200 $81.07 Automatic Execution
 13:15:49 - 06-Feb-26
Unknown* 100 $81.08 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 506 $81.08 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 394 $81.08 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 200 $81.07 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 1 $81.07 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 100 $81.08 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $81.10 Automatic Execution
 12:54:41 - 06-Feb-26
Unknown* 900 $81.09 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 2 $81.10 Automatic Execution
 12:54:23 - 06-Feb-26
Unknown* 12 $81.10 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 9 $81.09 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 900 $81.09 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 6 $81.09 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 60 $81.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 900 $81.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 106 $81.10 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 347 $81.10 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 553 $81.10 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 94 $81.10 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 202 $81.10 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 145 $81.10 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 553 $81.10 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 4 $81.12 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 200 $81.12 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 230 $81.125 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 100 $81.125 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 130 $81.12 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 200 $81.11 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 12 $81.11 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $81.11 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $81.10 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $81.09 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 50 $81.08 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 12 $81.055 Automatic Execution
 12:51:19 - 06-Feb-26
Unknown* 1 $81.05 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 548 $81.05 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $81.07 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 200 $81.07 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 3 $81.07 Automatic Execution
 12:50:21 - 06-Feb-26
Unknown* 39 $81.06 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 19 $81.06 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 6 $81.05 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 900 $81.05 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 46 $81.05 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 100 $81.05 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 900 $81.05 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 200 $81.05 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 200 $81.05 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 40 $81.05 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 2,000 $81.05 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 900 $81.05 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 200 $81.05 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $81.05 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 2,565 $81.055 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 1,500 $81.055 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 1,100 $81.055 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $81.06 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2,000 $81.06 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 500 $81.06 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 200 $81.06 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $81.06 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $81.06 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1,100 $81.06 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 330 $81.055 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 330 $81.055 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 300 $81.06 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $81.06 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 200 $81.05 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 28 $81.05 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 900 $81.06 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 25 $81.06 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 9 $81.05 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 900 $81.05 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 900 $81.04 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 100 $81.04 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 1,000 $81.04 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 500 $81.04 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 800 $81.04 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 200 $81.04 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $81.04 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $81.04 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 20 $81.04 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 1 $81.04 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 800 $81.04 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $81.04 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 200 $81.04 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 100 $80.61 Automatic Execution
 10:51:46 - 06-Feb-26
Unknown* 5 $80.63 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 1 $80.65 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 43 $80.705 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 100 $80.71 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 900 $80.71 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 1,300 $80.71 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 200 $80.71 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 7 $80.71 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 43 $80.71 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 586 $80.715 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 1,600 $80.715 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 100 $80.71 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 626 $80.91 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 100 $80.71 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 2,100 $80.905 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 100 $80.71 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1,300 $80.90 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 200 $80.71 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 100 $80.90 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 1 $80.72 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 100 $80.90 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $80.72 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 2 $80.90 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 18 $80.73 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $80.90 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 200 $80.74 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 900 $80.90 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 900 $80.74 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 200 $80.90 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 1,300 $80.74 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $80.90 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1,000 $80.74 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 200 $80.89 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 157 $80.74 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 200 $80.86 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 5 $80.86 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 900 $80.85 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 1,300 $80.74 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 2,186 $80.855 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 900 $80.74 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 2 $80.95 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 310 $80.855 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 200 $80.74 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 7 $80.95 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 2,186 $80.855 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 10 $80.74 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 88 $80.95 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 310 $80.855 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $80.95 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 2,186 $80.855 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 1,000 $80.74 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $80.94 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 40 $80.859 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $80.74 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $80.94 Automatic Execution
 12:22:55 - 06-Feb-26
Unknown* 5 $80.87 Automatic Execution
 11:20:33 - 06-Feb-26
Unknown* 1,000 $80.75 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 700 $80.93 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 200 $80.87 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 400 $80.75 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 1 $80.93 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 86 $80.875 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 900 $80.75 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $80.94 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 2,100 $80.875 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 1,300 $80.75 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 700 $80.94 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 10 $80.87 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 500 $80.75 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $80.94 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $80.86 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 525 $80.75 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 100 $80.94 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 200 $80.86 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 99 $80.745 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 700 $80.94 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 31 $80.84 Automatic Execution
 11:20:05 - 06-Feb-26
Unknown* 900 $80.74 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 1,300 $80.94 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 32 $80.84 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 200 $80.74 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 700 $80.95 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 12 $80.84 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 5 $80.74 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 1 $80.95 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 4 $80.84 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $80.80 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $80.95 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 200 $80.93 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 200 $80.84 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 1 $80.80 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 35 $80.94 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $80.94 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 100 $80.83 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 1 $80.81 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $80.95 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 7 $80.94 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 200 $80.83 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 800 $80.81 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 192 $80.95 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 900 $80.94 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 900 $80.83 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 200 $80.81 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 508 $80.95 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 31 $80.94 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 900 $80.84 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 100 $80.82 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 4 $80.95 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 330 $80.93 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 200 $80.84 Automatic Execution
 11:18:22 - 06-Feb-26
Unknown* 200 $80.82 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 100 $80.95 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 4 $80.93 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 900 $80.83 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 32 $80.82 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 99 $80.97 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 566 $80.93 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 947 $80.82 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 23 $80.82 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 190 $80.97 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 31 $80.92 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 200 $80.82 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 400 $80.82 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 10 $80.98 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 900 $80.92 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 1 $80.82 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 2 $80.82 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 190 $80.98 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 151 $80.92 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $80.83 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 800 $80.82 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 1 $80.97 Automatic Execution
 12:19:22 - 06-Feb-26
Unknown* 186 $80.93 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 200 $80.83 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 800 $80.83 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $80.94 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 26 $80.93 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 50 $80.83 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 43 $80.83 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $80.94 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 4 $80.93 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 900 $80.83 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 12 $80.83 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 700 $80.94 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 5 $80.93 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 1 $80.83 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 200 $80.83 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 934 $80.935 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 99 $80.92 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 6 $80.84 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $80.82 Automatic Execution
 10:47:24 - 06-Feb-26
Unknown* 1,800 $80.935 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 1 $80.92 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 1 $80.84 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 8 $80.82 Automatic Execution
 10:47:24 - 06-Feb-26
Unknown* 4 $80.94 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 20 $80.91 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 107 $80.84 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 200 $80.83 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 1 $80.94 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $80.91 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 793 $80.84 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 200 $80.83 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 26 $80.95 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 100 $80.92 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 100 $80.86 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 1 $80.83 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1 $80.95 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 200 $80.92 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 300 $80.86 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 36 $80.825 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 40 $80.95 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 9 $80.92 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 300 $80.86 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 1,000 $80.81 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 26 $80.94 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $80.92 Automatic Execution
 12:16:41 - 06-Feb-26
Unknown* 40 $80.87 Automatic Execution
 11:16:19 - 06-Feb-26
Unknown* 100 $80.81 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 151 $80.94 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 100 $80.92 Automatic Execution
 12:16:36 - 06-Feb-26
Unknown* 71 $80.87 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 1,300 $80.81 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 60 $80.94 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 200 $80.92 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 4 $80.87 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 800 $80.81 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 100 $80.92 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 129 $80.92 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 100 $80.87 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 200 $80.81 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 13 $80.93 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 71 $80.92 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 100 $80.87 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 5 $80.80 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 13 $80.93 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $80.92 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 100 $80.87 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 162 $80.80 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $80.93 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 1,700 $80.92 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 18 $80.86 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 200 $80.79 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 100 $80.92 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 4 $80.92 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 43 $80.86 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 1 $80.79 Automatic Execution
 10:46:10 - 06-Feb-26
Unknown* 151 $80.92 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 32 $80.91 Automatic Execution
 12:16:07 - 06-Feb-26
Unknown* 900 $80.86 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 100 $80.795 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 100 $80.92 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 4 $80.92 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 10 $80.86 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 200 $80.78 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 200 $80.92 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 6 $80.91 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 15 $80.86 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 200 $80.77 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 32 $80.92 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 4 $80.92 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 166 $80.86 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 200 $80.77 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 470 $80.92 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $80.91 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 900 $80.86 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 1 $80.77 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 230 $80.92 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 6 $80.92 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 1,390 $80.865 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 170 $80.77 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 200 $80.92 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 200 $80.91 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 310 $80.865 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 630 $80.77 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 100 $80.92 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 1 $80.915 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1,390 $80.865 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 9 $80.78 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 100 $80.92 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 200 $80.92 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 310 $80.865 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 200 $80.78 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 700 $80.92 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 1,000 $80.92 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 300 $80.87 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 22 $80.78 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 200 $80.93 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 200 $80.92 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 1 $80.87 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 4 $80.915 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $80.88 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 100 $80.93 Automatic Execution
 12:15:37 - 06-Feb-26
Unknown* 200 $80.89 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 418 $80.65 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 100 $80.65 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 200 $80.65 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 92 $80.65 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 269 $80.65 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 439 $80.65 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 33 $80.66 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 200 $80.66 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 33 $80.65 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 33 $80.65 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 200 $80.65 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 200 $80.67 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 200 $80.66 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1 $80.65 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $80.65 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 200 $80.64 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 200 $80.65 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 100 $80.65 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 200 $80.67 Automatic Execution
 10:27:15 - 06-Feb-26
Unknown* 200 $80.67 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 1 $80.63 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 3 $80.64 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 1 $80.64 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 1 $80.64 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 1 $80.64 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 1 $80.64 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 1 $80.64 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 1 $80.66 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 12 $80.66 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 9 $80.51 Automatic Execution
 10:25:12 - 06-Feb-26
Unknown* 200 $80.50 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $80.50 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 200 $80.50 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 200 $80.48 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 1,748 $80.595 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 910 $80.59 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 290 $80.59 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 200 $80.59 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 796 $80.76 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 304 $80.76 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1,400 $80.76 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 3 $80.75 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $80.75 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $80.75 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 200 $80.76 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 200 $80.76 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 3 $80.76 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 100 $80.70 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 100 $80.70 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 126 $80.70 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 300 $80.70 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 100 $80.70 Automatic Execution
 09:51:02 - 06-Feb-26
Unknown* 98 $80.70 Automatic Execution
 09:51:02 - 06-Feb-26
Unknown* 2 $80.70 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 200 $80.69 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 60 $80.20 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 200 $80.70 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $80.20 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 200 $80.70 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 200 $80.24 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 200 $80.70 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 200 $80.23 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $80.70 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 200 $80.23 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $80.70 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 100 $80.23 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 2,200 $80.70 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 3 $80.23 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 2,800 $80.70 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 200 $80.23 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $80.70 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 126 $80.23 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 200 $80.70 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 12 $80.23 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 5 $80.70 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $80.23 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 2 $80.70 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $80.24 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 600 $80.70 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 200 $80.24 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 26 $80.69 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 200 $80.22 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $80.69 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 12 $80.22 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 200 $80.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $80.22 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 1,100 $80.62 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $80.19 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 780 $80.62 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $80.19 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 100 $80.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $80.20 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 20 $80.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $80.20 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 100 $80.62 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $80.18 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 20 $80.61 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $80.18 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 10 $80.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $80.18 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $80.63 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,118 $80.155 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 784 $80.63 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 21 $80.16 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 316 $80.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 19 $80.16 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 10 $80.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $80.16 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 86 $80.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $80.17 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 14 $80.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $80.17 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1,100 $80.62 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $80.24 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 13 $80.62 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 2 $80.22 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $80.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $80.23 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $80.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $80.21 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 1,100 $80.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $80.21 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 895 $80.65 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 400 $80.21 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 5 $80.65 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $80.21 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 200 $80.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $80.20 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 21 $80.62 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $80.19 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 77 $80.62 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 600 $80.19 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1 $80.64 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $80.19 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1,093 $80.64 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $80.19 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 7 $80.64 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 10 $80.20 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 20 $80.62 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 3 $80.18 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 1,000 $80.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $80.19 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $80.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $80.19 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 700 $80.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $80.19 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 500 $80.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $80.19 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 700 $80.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $80.19 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1,400 $80.66 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 400 $80.19 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1,400 $80.66 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $80.19 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 200 $80.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $80.17 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $80.66 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $80.18 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 600 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $80.18 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $80.16 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1,400 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $80.16 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 200 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 48 $80.18 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1,100 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $80.18 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 267 $80.18 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $80.64 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $80.15 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 600 $80.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $80.15 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 600 $80.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $80.14 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $80.65 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $80.14 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 600 $80.65 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $80.14 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $80.65 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $80.13 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 600 $80.66 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $80.13 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 700 $80.66 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $80.13 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 20 $80.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $80.12 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $80.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $80.12 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $80.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $80.12 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 9 $80.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $80.12 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 20 $80.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $80.12 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 440 $80.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $80.12 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 960 $80.68 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $80.13 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $80.68 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $80.13 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $80.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $80.13 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $80.67 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 20 $80.68 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $80.68 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 2 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 39 $80.68 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 39 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1,400 $80.68 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 2 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $80.68 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 2 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1,400 $80.68 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 3 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $80.68 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 5 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 300 $80.66 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 7 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $80.66 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 2 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 20 $80.66 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 2 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1,400 $80.66 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 32 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1,400 $80.66 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 2 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 200 $80.66 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 20 $80.66 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 4 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1,100 $80.66 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 25 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $80.66 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 3 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 200 $80.66 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 3 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 96 $80.66 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 7 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $80.66 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 7 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $80.64 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 4 $80.63 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $80.63 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 2 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $80.63 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 4 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 298 $80.64 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 2 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 557 $80.64 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 4 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $80.64 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 2 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $80.65 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 63 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $80.65 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 7 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $80.655 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 73 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1,100 $80.66 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 54 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 9 $80.66 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 3 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1,100 $80.66 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 1 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $80.67 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 9 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $80.67 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $80.66 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 11 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $80.65 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 2 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 350 $80.65 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 9 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $80.65 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 2 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $80.65 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $80.65 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 2 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 697 $80.65 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 250 $80.65 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 3 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 330 $80.65 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 20 $80.65 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 1 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 200 $80.65 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 31 $80.15 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $80.63 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1,100 $80.62 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 200 $80.15 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $80.62 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $80.15 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $80.62 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $80.15 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $80.62 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 20 $80.14 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1,100 $80.62 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 150 $80.15 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $80.62 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 200 $80.16 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,100 $80.62 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $80.16 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $80.62 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $80.15 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 739 $80.62 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 200 $80.165 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 561 $80.62 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 150 $80.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $80.64 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 100 $80.165 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $80.64 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 25 $80.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,400 $80.64 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 200 $80.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 32 $80.67 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 400 $80.17 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 511 $80.67 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 20 $80.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $80.67 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 11 $80.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1,127 $80.67 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $80.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 273 $80.67 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 265 $80.17 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $80.67 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 135 $80.17 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 23 $80.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $80.18 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $80.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $80.18 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1,400 $80.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $80.18 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $80.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 500 $80.18 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $80.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 300 $80.18 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $80.67 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $80.18 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 13 $80.675 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 500 $80.18 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $80.675 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 400 $80.18 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 20 $80.68 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 500 $80.18 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $80.68 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $80.19 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $80.19 Ordinary
 09:29:46 - 06-Feb-26
Unknown* 1 $80.21 Ordinary
 09:29:16 - 06-Feb-26
Unknown* 1 $80.21 Ordinary
 09:29:16 - 06-Feb-26
Sell* 9 $80.22 Ordinary
 09:29:03 - 06-Feb-26
Buy* 100 $80.20 Ordinary
 09:29:01 - 06-Feb-26
Sell* 1 $80.18 Ordinary
 09:28:54 - 06-Feb-26
Unknown* 100 $80.17 Ordinary
 09:28:47 - 06-Feb-26
Buy* 4 $80.17 Ordinary
 09:28:30 - 06-Feb-26
Sell* 12 $80.16 Ordinary
 09:28:18 - 06-Feb-26
Unknown* 100 $80.15 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $80.16 Ordinary
 09:27:49 - 06-Feb-26
Buy* 1 $80.16 Ordinary
 09:27:49 - 06-Feb-26
Buy* 3 $80.18 Ordinary
 09:27:07 - 06-Feb-26
Buy* 25 $80.18 Ordinary
 09:27:05 - 06-Feb-26
Buy* 1 $80.19 Ordinary
 09:26:46 - 06-Feb-26
Buy* 9 $80.19 Ordinary
 09:26:45 - 06-Feb-26
Buy* 1 $80.19 Ordinary
 09:26:44 - 06-Feb-26
Sell* 9 $80.17 Ordinary
 09:25:46 - 06-Feb-26
Buy* 10 $80.17 Ordinary
 09:25:32 - 06-Feb-26
Buy* 1 $80.17 Ordinary
 09:25:32 - 06-Feb-26
Buy* 1 $80.17 Ordinary
 09:25:30 - 06-Feb-26
Unknown* 18 $80.18 Ordinary
 09:25:05 - 06-Feb-26
Unknown* 1 $80.18 Ordinary
 09:25:05 - 06-Feb-26
Unknown* 20 $80.18 Ordinary
 09:25:05 - 06-Feb-26
Sell* 1 $80.19 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $80.19 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $80.20 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $80.20 Ordinary
 09:25:00 - 06-Feb-26
Sell* 9 $80.20 Ordinary
 09:25:00 - 06-Feb-26
Buy* 15 $80.21 Ordinary
 09:24:42 - 06-Feb-26
Buy* 10 $80.209 Ordinary
 09:23:18 - 06-Feb-26
Unknown* 3 $80.22 Ordinary
 09:21:16 - 06-Feb-26
Unknown* 4 $80.22 Ordinary
 09:21:07 - 06-Feb-26
Buy* 3 $80.22 Ordinary
 09:20:56 - 06-Feb-26
Buy* 2 $80.22 Ordinary
 09:20:56 - 06-Feb-26
Sell* 1 $80.22 Ordinary
 09:20:55 - 06-Feb-26
Unknown* 1 $80.22 Ordinary
 09:20:39 - 06-Feb-26
Buy* 1 $80.20 Ordinary
 09:19:14 - 06-Feb-26
Sell* 14 $80.18 Ordinary
 09:15:59 - 06-Feb-26
Sell* 1 $80.18 Ordinary
 09:15:59 - 06-Feb-26
Buy* 47 $80.20 Ordinary
 09:15:51 - 06-Feb-26
Unknown* 12 $80.19 Ordinary
 09:14:37 - 06-Feb-26
Unknown* 28 $80.19 Ordinary
 09:14:37 - 06-Feb-26
Buy* 14 $80.199 Ordinary
 09:14:18 - 06-Feb-26
Buy* 3 $80.20 Ordinary
 09:13:30 - 06-Feb-26
Sell* 1 $80.19 Ordinary
 09:10:10 - 06-Feb-26
Sell* 5 $80.19 Ordinary
 09:10:10 - 06-Feb-26
Sell* 1 $80.19 Ordinary
 09:10:10 - 06-Feb-26
Sell* 7 $80.20 Ordinary
 09:10:04 - 06-Feb-26
Sell* 5 $80.20 Ordinary
 09:10:04 - 06-Feb-26
Sell* 1 $80.24 Ordinary
 09:09:41 - 06-Feb-26
Buy* 200 $80.22 Ordinary
 09:08:26 - 06-Feb-26
Buy* 2 $80.22 Ordinary
 09:08:13 - 06-Feb-26
Buy* 369 $80.21 Ordinary
 09:07:01 - 06-Feb-26
Buy* 259 $80.21 Ordinary
 09:07:01 - 06-Feb-26
Buy* 145 $80.21 Ordinary
 09:07:01 - 06-Feb-26
Sell* 1 $80.19 Ordinary
 09:06:14 - 06-Feb-26
Sell* 1 $80.19 Ordinary
 09:06:14 - 06-Feb-26
Unknown* 3 $80.17 Ordinary
 09:04:03 - 06-Feb-26
Sell* 1 $80.17 Ordinary
 09:04:03 - 06-Feb-26
Sell* 1 $80.181 Ordinary
 09:03:32 - 06-Feb-26
Unknown* 100 $80.18 Ordinary
 08:58:45 - 06-Feb-26
Buy* 1 $80.189 Ordinary
 08:58:15 - 06-Feb-26
Unknown* 6 $80.19 Ordinary
 08:58:15 - 06-Feb-26
Buy* 5 $80.17 Ordinary
 08:56:43 - 06-Feb-26
Buy* 6 $80.159 Ordinary
 08:56:41 - 06-Feb-26
Buy* 10 $80.159 Ordinary
 08:56:39 - 06-Feb-26
Unknown* 1 $80.17 Ordinary
 08:56:28 - 06-Feb-26
Unknown* 1 $80.17 Ordinary
 08:56:28 - 06-Feb-26
Unknown* 1 $80.17 Ordinary
 08:56:28 - 06-Feb-26
Unknown* 1 $80.17 Ordinary
 08:56:24 - 06-Feb-26
Sell* 1 $80.17 Ordinary
 08:55:01 - 06-Feb-26
Sell* 3 $80.18 Ordinary
 08:54:29 - 06-Feb-26
Buy* 4 $80.15 Ordinary
 08:52:47 - 06-Feb-26
Sell* 1 $80.15 Ordinary
 08:52:04 - 06-Feb-26
Buy* 1 $80.15 Ordinary
 08:51:08 - 06-Feb-26
Unknown* 1 $80.16 Ordinary
 08:51:03 - 06-Feb-26
Unknown* 1 $80.16 Ordinary
 08:51:03 - 06-Feb-26
Sell* 5 $80.17 Ordinary
 08:50:56 - 06-Feb-26
Sell* 17 $80.17 Ordinary
 08:50:56 - 06-Feb-26
Sell* 20 $80.17 Ordinary
 08:50:56 - 06-Feb-26
Unknown* 47 $80.18 Ordinary
 08:50:46 - 06-Feb-26
Unknown* 6 $80.18 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $80.20 Ordinary
 08:50:03 - 06-Feb-26
Sell* 1 $80.20 Ordinary
 08:50:03 - 06-Feb-26
Buy* 5 $80.19 Ordinary
 08:48:16 - 06-Feb-26
Unknown* 25 $80.18 Ordinary
 08:48:00 - 06-Feb-26
Unknown* 1 $80.19 Ordinary
 08:47:53 - 06-Feb-26
Buy* 5 $80.18 Ordinary
 08:45:42 - 06-Feb-26
Unknown* 20 $80.18 Ordinary
 08:44:48 - 06-Feb-26
Unknown* 10 $80.18 Ordinary
 08:44:48 - 06-Feb-26
Unknown* 1 $80.18 Ordinary
 08:44:48 - 06-Feb-26
Unknown* 2 $80.19 Ordinary
 08:44:31 - 06-Feb-26
Unknown* 5 $80.20 Ordinary
 08:43:57 - 06-Feb-26
Sell* 100 $80.21 Ordinary
 08:43:12 - 06-Feb-26
Sell* 1 $80.21 Ordinary
 08:43:12 - 06-Feb-26
Sell* 1 $80.21 Ordinary
 08:43:12 - 06-Feb-26
Unknown* 1 $80.22 Ordinary
 08:43:01 - 06-Feb-26
Buy* 1 $80.21 Ordinary
 08:42:24 - 06-Feb-26
Buy* 2 $80.21 Ordinary
 08:42:21 - 06-Feb-26
Unknown* 5 $80.22 Ordinary
 08:41:58 - 06-Feb-26
Unknown* 5 $80.22 Ordinary
 08:41:58 - 06-Feb-26
Buy* 1 $80.229 Ordinary
 08:41:54 - 06-Feb-26
Buy* 100 $80.23 Ordinary
 08:39:52 - 06-Feb-26
Buy* 100 $80.23 Ordinary
 08:39:43 - 06-Feb-26
Sell* 4 $80.19 Ordinary
 08:39:14 - 06-Feb-26
Sell* 148 $80.14 Ordinary
 08:37:47 - 06-Feb-26
Buy* 74 $80.12 Ordinary
 08:37:47 - 06-Feb-26
Buy* 74 $80.11 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $80.11 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 1 $80.12 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $80.15 Ordinary
 08:37:46 - 06-Feb-26
Sell* 216 $80.18 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $80.18 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 5 $80.19 Ordinary
 08:37:44 - 06-Feb-26
Sell* 2 $80.22 Ordinary
 08:37:36 - 06-Feb-26
Sell* 49 $80.20 Ordinary
 08:37:29 - 06-Feb-26
Unknown* 1 $80.20 Ordinary
 08:37:19 - 06-Feb-26
Sell* 1 $80.20 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $80.20 Ordinary
 08:36:47 - 06-Feb-26
Sell* 5 $80.21 Ordinary
 08:36:22 - 06-Feb-26
Sell* 1 $80.21 Ordinary
 08:36:19 - 06-Feb-26
Buy* 2 $80.219 Ordinary
 08:36:14 - 06-Feb-26
Buy* 19 $80.219 Ordinary
 08:35:40 - 06-Feb-26
Sell* 30 $80.21 Ordinary
 08:35:31 - 06-Feb-26
Buy* 1 $80.219 Ordinary
 08:35:03 - 06-Feb-26
Unknown* 5 $80.22 Ordinary
 08:35:02 - 06-Feb-26
Unknown* 1 $80.23 Ordinary
 08:34:51 - 06-Feb-26
Sell* 8 $80.24 Ordinary
 08:34:28 - 06-Feb-26
Sell* 1 $80.24 Ordinary
 08:34:22 - 06-Feb-26
Sell* 2 $80.24 Ordinary
 08:34:07 - 06-Feb-26
Sell* 100 $80.24 Ordinary
 08:34:05 - 06-Feb-26
Sell* 100 $80.24 Ordinary
 08:34:05 - 06-Feb-26
Sell* 200 $80.24 Ordinary
 08:34:05 - 06-Feb-26
Buy* 100 $80.23 Ordinary
 08:33:25 - 06-Feb-26
Buy* 1 $80.229 Ordinary
 08:32:42 - 06-Feb-26
Unknown* 2 $80.23 Ordinary
 08:32:28 - 06-Feb-26
Unknown* 5 $80.24 Ordinary
 08:32:25 - 06-Feb-26
Buy* 2 $80.25 Ordinary
 08:31:19 - 06-Feb-26
Buy* 1 $80.22 Ordinary
 08:30:25 - 06-Feb-26
Sell* 2 $80.20 Ordinary
 08:29:46 - 06-Feb-26
Buy* 2 $80.21 Ordinary
 08:29:31 - 06-Feb-26
Buy* 1 $80.20 Ordinary
 08:28:39 - 06-Feb-26
Buy* 1 $80.20 Ordinary
 08:28:37 - 06-Feb-26
Unknown* 1 $80.20 Ordinary
 08:26:56 - 06-Feb-26
Unknown* 2 $80.20 Ordinary
 08:26:56 - 06-Feb-26
Unknown* 19 $80.20 Ordinary
 08:26:56 - 06-Feb-26
Buy* 1 $80.21 Ordinary
 08:26:32 - 06-Feb-26
Buy* 1 $80.219 Ordinary
 08:26:23 - 06-Feb-26
Sell* 600 $80.21 Ordinary
 08:26:08 - 06-Feb-26
Unknown* 1 $80.23 Ordinary
 08:26:08 - 06-Feb-26
Unknown* 1 $80.23 Ordinary
 08:26:08 - 06-Feb-26
Sell* 1 $80.25 Ordinary
 08:25:01 - 06-Feb-26
Buy* 2 $80.23 Ordinary
 08:24:11 - 06-Feb-26
Sell* 22 $80.25 Ordinary
 08:23:09 - 06-Feb-26
Unknown* 5 $80.25 Ordinary
 08:22:30 - 06-Feb-26
Sell* 7 $80.20 Ordinary
 08:19:54 - 06-Feb-26
Sell* 1 $80.129 Ordinary
 08:15:57 - 06-Feb-26
Unknown* 3 $80.16 Ordinary
 08:15:05 - 06-Feb-26
Buy* 38 $80.10 Ordinary
 08:09:10 - 06-Feb-26
Buy* 16 $80.10 Ordinary
 08:09:10 - 06-Feb-26
Sell* 2 $80.08 Ordinary
 08:08:05 - 06-Feb-26
Buy* 3 $80.09 Ordinary
 08:07:45 - 06-Feb-26
Sell* 3 $80.08 Ordinary
 08:07:41 - 06-Feb-26
Sell* 1 $80.09 Ordinary
 08:07:40 - 06-Feb-26
Sell* 41 $80.10 Ordinary
 08:07:39 - 06-Feb-26
Buy* 2 $80.10 Ordinary
 08:07:39 - 06-Feb-26
Sell* 21 $80.09 Ordinary
 08:07:29 - 06-Feb-26
Sell* 1 $80.09 Ordinary
 08:05:51 - 06-Feb-26
Sell* 2 $80.09 Ordinary
 08:05:51 - 06-Feb-26
Sell* 1 $80.09 Ordinary
 08:05:51 - 06-Feb-26
Buy* 2 $80.099 Ordinary
 08:05:49 - 06-Feb-26
Sell* 1 $80.09 Ordinary
 08:05:03 - 06-Feb-26
Buy* 1 $80.11 Ordinary
 08:04:07 - 06-Feb-26
Buy* 1 $80.10 Ordinary
 08:04:00 - 06-Feb-26
Sell* 1 $80.10 Ordinary
 08:04:00 - 06-Feb-26
Unknown* 1 $80.10 Ordinary
 08:03:23 - 06-Feb-26
Unknown* 45 $80.10 Ordinary
 08:02:36 - 06-Feb-26
Sell* 2 $80.095 Ordinary
 08:02:35 - 06-Feb-26
Buy* 6 $80.13 Ordinary
 08:00:54 - 06-Feb-26
Buy* 1 $80.11 Ordinary
 07:59:47 - 06-Feb-26
Sell* 1 $80.11 Ordinary
 07:57:25 - 06-Feb-26
Unknown* 10 $80.07 Ordinary
 07:54:47 - 06-Feb-26
Unknown* 3 $80.08 Ordinary
 07:54:45 - 06-Feb-26
Unknown* 4 $80.08 Ordinary
 07:54:45 - 06-Feb-26
Buy* 1 $80.089 Ordinary
 07:54:15 - 06-Feb-26
Sell* 1 $80.08 Ordinary
 07:54:07 - 06-Feb-26
Unknown* 10 $80.09 Ordinary
 07:53:55 - 06-Feb-26
Unknown* 4 $80.09 Ordinary
 07:53:55 - 06-Feb-26
Sell* 5 $80.10 Ordinary
 07:53:22 - 06-Feb-26
Sell* 1 $80.10 Ordinary
 07:53:22 - 06-Feb-26
Sell* 1 $80.10 Ordinary
 07:53:22 - 06-Feb-26
Sell* 1 $80.10 Ordinary
 07:53:22 - 06-Feb-26
Sell* 2 $80.10 Ordinary
 07:53:22 - 06-Feb-26
Sell* 1 $80.10 Ordinary
 07:53:22 - 06-Feb-26
Sell* 1 $80.10 Ordinary
 07:53:22 - 06-Feb-26
Sell* 1 $80.10 Ordinary
 07:53:22 - 06-Feb-26
Sell* 16 $80.11 Ordinary
 07:52:49 - 06-Feb-26
Sell* 4 $80.11 Ordinary
 07:52:49 - 06-Feb-26
Sell* 1 $80.11 Ordinary
 07:52:43 - 06-Feb-26
Unknown* 10 $80.11 Ordinary
 07:52:24 - 06-Feb-26
Unknown* 8 $80.11 Ordinary
 07:52:20 - 06-Feb-26
Unknown* 1 $80.11 Ordinary
 07:52:20 - 06-Feb-26
Unknown* 4 $80.12 Ordinary
 07:51:47 - 06-Feb-26
Unknown* 10 $80.12 Ordinary
 07:51:47 - 06-Feb-26
Unknown* 1 $80.12 Ordinary
 07:51:47 - 06-Feb-26
Buy* 2 $80.13 Ordinary
 07:51:44 - 06-Feb-26
Unknown* 9 $80.13 Ordinary
 07:51:09 - 06-Feb-26
Buy* 1 $80.14 Ordinary
 07:50:49 - 06-Feb-26
Unknown* 1 $80.14 Ordinary
 07:50:36 - 06-Feb-26
Unknown* 50 $80.15 Ordinary
 07:50:25 - 06-Feb-26
Unknown* 1 $80.15 Ordinary
 07:50:25 - 06-Feb-26
Unknown* 1 $80.15 Ordinary
 07:50:25 - 06-Feb-26
Buy* 1 $80.159 Ordinary
 07:48:53 - 06-Feb-26
Unknown* 1 $80.16 Ordinary
 07:48:20 - 06-Feb-26
Sell* 2 $80.161 Ordinary
 07:47:32 - 06-Feb-26
Sell* 120 $80.18 Ordinary
 07:46:21 - 06-Feb-26
Buy* 1 $80.19 Ordinary
 07:45:39 - 06-Feb-26
Buy* 3 $80.179 Ordinary
 07:45:26 - 06-Feb-26
Buy* 9 $80.189 Ordinary
 07:43:13 - 06-Feb-26
Sell* 2 $80.121 Ordinary
 07:40:10 - 06-Feb-26
Sell* 10 $80.14 Ordinary
 07:35:31 - 06-Feb-26
Sell* 1 $80.14 Ordinary
 07:35:31 - 06-Feb-26
Sell* 100 $80.14 Ordinary
 07:35:31 - 06-Feb-26
Sell* 8 $80.14 Ordinary
 07:35:31 - 06-Feb-26
Sell* 25 $80.14 Ordinary
 07:35:31 - 06-Feb-26
Sell* 3 $80.14 Ordinary
 07:35:31 - 06-Feb-26
Sell* 3 $80.14 Ordinary
 07:35:31 - 06-Feb-26
Sell* 1 $80.15 Ordinary
 07:35:26 - 06-Feb-26
Sell* 5 $80.15 Ordinary
 07:35:26 - 06-Feb-26
Sell* 2 $80.15 Ordinary
 07:35:26 - 06-Feb-26
Sell* 3 $80.15 Ordinary
 07:35:26 - 06-Feb-26
Sell* 150 $80.19 Ordinary
 07:33:54 - 06-Feb-26
Sell* 2 $80.19 Ordinary
 07:33:54 - 06-Feb-26
Sell* 1 $80.19 Ordinary
 07:33:54 - 06-Feb-26
Sell* 1 $80.22 Ordinary
 07:33:48 - 06-Feb-26
Sell* 29 $80.16 Ordinary
 07:30:59 - 06-Feb-26
Sell* 3 $80.161 Ordinary
 07:29:47 - 06-Feb-26
Unknown* 2 $80.17 Ordinary
 07:29:11 - 06-Feb-26
Sell* 6 $80.16 Ordinary
 07:26:30 - 06-Feb-26
Sell* 5 $80.16 Ordinary
 07:26:30 - 06-Feb-26
Sell* 2 $80.171 Ordinary
 07:26:24 - 06-Feb-26
Sell* 1 $80.15 Ordinary
 07:15:42 - 06-Feb-26
Sell* 3 $80.15 Ordinary
 07:15:42 - 06-Feb-26
Sell* 1 $80.15 Ordinary
 07:15:42 - 06-Feb-26
Sell* 2 $80.16 Ordinary
 07:15:40 - 06-Feb-26
Buy* 1 $80.189 Ordinary
 07:14:03 - 06-Feb-26
Sell* 1 $80.19 Ordinary
 07:13:49 - 06-Feb-26
Sell* 10 $80.20 Ordinary
 07:12:54 - 06-Feb-26
Sell* 4 $80.20 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $80.20 Ordinary
 07:12:54 - 06-Feb-26
Sell* 3 $80.20 Ordinary
 07:12:54 - 06-Feb-26
Sell* 3 $80.20 Ordinary
 07:12:54 - 06-Feb-26
Buy* 1 $80.21 Ordinary
 07:12:47 - 06-Feb-26
Sell* 3 $80.21 Ordinary
 07:12:18 - 06-Feb-26
Sell* 3 $80.22 Ordinary
 07:11:59 - 06-Feb-26
Buy* 1 $80.24 Ordinary
 07:11:43 - 06-Feb-26
Buy* 10 $80.24 Ordinary
 07:11:39 - 06-Feb-26
Unknown* 3 $80.23 Ordinary
 07:10:29 - 06-Feb-26
Unknown* 3 $80.23 Ordinary
 07:10:29 - 06-Feb-26
Sell* 1 $80.25 Ordinary
 07:09:10 - 06-Feb-26
Buy* 2 $80.269 Ordinary
 07:08:48 - 06-Feb-26
Sell* 1 $80.26 Ordinary
 07:06:05 - 06-Feb-26
Buy* 1 $80.279 Ordinary
 07:05:32 - 06-Feb-26
Sell* 5 $80.27 Ordinary
 07:05:11 - 06-Feb-26
Sell* 3 $80.26 Ordinary
 07:02:12 - 06-Feb-26
Unknown* 4 $80.25 Ordinary
 07:00:55 - 06-Feb-26
Unknown* 7 $80.25 Ordinary
 07:00:55 - 06-Feb-26
Unknown* 2 $80.26 Ordinary
 07:00:44 - 06-Feb-26
Unknown* 1 $80.26 Ordinary
 07:00:44 - 06-Feb-26
Sell* 1 $80.27 Ordinary
 07:00:40 - 06-Feb-26
Sell* 2 $80.27 Ordinary
 07:00:36 - 06-Feb-26
Sell* 3 $80.28 Ordinary
 07:00:28 - 06-Feb-26
Sell* 3 $80.28 Ordinary
 07:00:28 - 06-Feb-26
Sell* 280 $80.27 Ordinary
 07:00:03 - 06-Feb-26
Sell* 1 $80.30 Ordinary
 06:58:07 - 06-Feb-26
Sell* 8 $80.30 Ordinary
 06:58:07 - 06-Feb-26
Sell* 3 $80.30 Ordinary
 06:58:07 - 06-Feb-26
Buy* 1 $80.32 Ordinary
 06:56:43 - 06-Feb-26
Buy* 2 $80.25 Ordinary
 06:54:29 - 06-Feb-26
Sell* 10 $80.24 Ordinary
 06:50:13 - 06-Feb-26
Sell* 9 $80.25 Ordinary
 06:49:50 - 06-Feb-26
Buy* 4 $80.25 Ordinary
 06:48:24 - 06-Feb-26
Buy* 3 $80.25 Ordinary
 06:48:16 - 06-Feb-26
Buy* 1 $80.25 Ordinary
 06:48:14 - 06-Feb-26
Sell* 1 $80.26 Ordinary
 06:42:37 - 06-Feb-26
Buy* 5 $80.24 Ordinary
 06:36:45 - 06-Feb-26
Sell* 7 $80.20 Ordinary
 06:34:46 - 06-Feb-26
Sell* 1 $80.20 Ordinary
 06:34:46 - 06-Feb-26
Buy* 10 $80.19 Ordinary
 06:32:45 - 06-Feb-26
Sell* 1 $80.18 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $80.18 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1,300 $80.18 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $80.18 Ordinary
 06:32:39 - 06-Feb-26
Sell* 14 $80.18 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $80.19 Ordinary
 06:32:30 - 06-Feb-26
Sell* 1 $80.19 Ordinary
 06:30:55 - 06-Feb-26
Sell* 4 $80.19 Ordinary
 06:28:30 - 06-Feb-26
Sell* 1 $80.19 Ordinary
 06:28:30 - 06-Feb-26
Sell* 1 $80.19 Ordinary
 06:26:50 - 06-Feb-26
Buy* 4 $80.20 Ordinary
 06:26:25 - 06-Feb-26
Buy* 1 $80.20 Ordinary
 06:26:25 - 06-Feb-26
Buy* 1 $80.20 Ordinary
 06:26:14 - 06-Feb-26
Sell* 2 $80.20 Ordinary
 06:24:46 - 06-Feb-26
Sell* 10 $80.20 Ordinary
 06:24:46 - 06-Feb-26
Sell* 1 $80.20 Ordinary
 06:24:46 - 06-Feb-26
Sell* 1 $80.21 Ordinary
 06:24:26 - 06-Feb-26
Sell* 84 $80.21 Ordinary
 06:24:19 - 06-Feb-26
Sell* 1 $80.21 Ordinary
 06:24:19 - 06-Feb-26
Buy* 9 $80.23 Ordinary
 06:22:52 - 06-Feb-26
Sell* 43 $80.22 Ordinary
 06:21:47 - 06-Feb-26
Sell* 9 $80.22 Ordinary
 06:21:36 - 06-Feb-26
Sell* 2 $80.20 Ordinary
 06:20:43 - 06-Feb-26
Sell* 5 $80.20 Ordinary
 06:15:18 - 06-Feb-26
Sell* 3 $80.19 Ordinary
 06:13:40 - 06-Feb-26
Sell* 1 $80.19 Ordinary
 06:13:40 - 06-Feb-26
Sell* 1 $80.20 Ordinary
 06:13:28 - 06-Feb-26
Sell* 1 $80.20 Ordinary
 06:13:28 - 06-Feb-26
Sell* 1 $80.20 Ordinary
 06:13:28 - 06-Feb-26
Sell* 30 $80.20 Ordinary
 06:13:28 - 06-Feb-26
Sell* 4 $80.17 Ordinary
 06:10:53 - 06-Feb-26
Sell* 5 $80.14 Ordinary
 06:07:29 - 06-Feb-26
Sell* 1 $80.15 Ordinary
 06:07:11 - 06-Feb-26
Sell* 2 $80.14 Ordinary
 06:07:09 - 06-Feb-26
Sell* 5 $80.14 Ordinary
 06:07:09 - 06-Feb-26
Sell* 2 $80.16 Ordinary
 06:07:06 - 06-Feb-26
Buy* 5 $80.19 Ordinary
 06:06:03 - 06-Feb-26
Sell* 1 $80.17 Ordinary
 06:04:38 - 06-Feb-26
Sell* 4 $80.16 Ordinary
 06:04:22 - 06-Feb-26
Sell* 1 $80.17 Ordinary
 06:04:22 - 06-Feb-26
Unknown* 1 $80.17 Ordinary
 06:04:16 - 06-Feb-26
Unknown* 1 $80.17 Ordinary
 06:04:16 - 06-Feb-26
Sell* 2 $80.17 Ordinary
 06:03:02 - 06-Feb-26
Sell* 2 $80.17 Ordinary
 06:03:02 - 06-Feb-26
Sell* 20 $80.18 Ordinary
 06:02:43 - 06-Feb-26
Sell* 1 $80.18 Ordinary
 06:02:43 - 06-Feb-26
Sell* 100 $80.15 Ordinary
 06:01:07 - 06-Feb-26
Sell* 1 $80.08 Ordinary
 05:58:45 - 06-Feb-26
Sell* 17 $80.08 Ordinary
 05:58:35 - 06-Feb-26
Sell* 2 $80.08 Ordinary
 05:58:35 - 06-Feb-26
Sell* 5 $80.09 Ordinary
 05:57:27 - 06-Feb-26
Sell* 20 $80.08 Ordinary
 05:56:47 - 06-Feb-26
Sell* 5 $80.08 Ordinary
 05:55:52 - 06-Feb-26
Sell* 20 $80.08 Ordinary
 05:55:33 - 06-Feb-26
Sell* 1 $80.08 Ordinary
 05:55:33 - 06-Feb-26
Buy* 2 $80.08 Ordinary
 05:54:29 - 06-Feb-26
Buy* 1 $80.08 Ordinary
 05:53:53 - 06-Feb-26
Sell* 3 $80.06 Ordinary
 05:52:29 - 06-Feb-26
Buy* 18 $80.08 Ordinary
 05:50:44 - 06-Feb-26
Sell* 2 $80.04 Ordinary
 05:46:32 - 06-Feb-26
Sell* 5 $80.04 Ordinary
 05:45:55 - 06-Feb-26
Sell* 4 $80.04 Ordinary
 05:45:55 - 06-Feb-26
Unknown* 19 $80.04 Ordinary
 05:45:44 - 06-Feb-26
Sell* 1 $80.04 Ordinary
 05:45:03 - 06-Feb-26
Sell* 2 $80.06 Ordinary
 05:44:01 - 06-Feb-26
Sell* 20 $80.00 Ordinary
 05:37:56 - 06-Feb-26
Buy* 1 $80.00 Ordinary
 05:35:29 - 06-Feb-26
Sell* 5 $79.97 Ordinary
 05:34:40 - 06-Feb-26
Buy* 10 $79.99 Ordinary
 05:34:17 - 06-Feb-26
Buy* 2 $79.96 Ordinary
 05:33:13 - 06-Feb-26
Unknown* 8 $79.96 Ordinary
 05:32:54 - 06-Feb-26
Buy* 1 $79.96 Ordinary
 05:32:49 - 06-Feb-26
Buy* 1 $79.96 Ordinary
 05:32:03 - 06-Feb-26
Unknown* 1 $79.95 Ordinary
 05:32:01 - 06-Feb-26
Unknown* 5 $79.95 Ordinary
 05:32:01 - 06-Feb-26
Buy* 1 $79.97 Ordinary
 05:31:08 - 06-Feb-26
Buy* 5 $79.97 Ordinary
 05:28:53 - 06-Feb-26
Sell* 6 $79.96 Ordinary
 05:28:32 - 06-Feb-26
Sell* 4 $79.96 Ordinary
 05:28:32 - 06-Feb-26
Sell* 1 $79.96 Ordinary
 05:28:32 - 06-Feb-26
Sell* 10 $79.97 Ordinary
 05:27:07 - 06-Feb-26
Buy* 8 $79.98 Ordinary
 05:25:09 - 06-Feb-26
Sell* 1 $79.97 Ordinary
 05:25:02 - 06-Feb-26
Sell* 1 $79.99 Ordinary
 05:23:23 - 06-Feb-26
Sell* 1 $79.99 Ordinary
 05:23:23 - 06-Feb-26
Sell* 130 $79.99 Ordinary
 05:23:23 - 06-Feb-26
Sell* 2 $79.99 Ordinary
 05:23:23 - 06-Feb-26
Sell* 5 $79.99 Ordinary
 05:23:23 - 06-Feb-26
Buy* 1 $80.02 Ordinary
 05:23:07 - 06-Feb-26
Sell* 10 $80.00 Ordinary
 05:22:39 - 06-Feb-26
Sell* 1 $80.01 Ordinary
 05:17:08 - 06-Feb-26
Sell* 1 $80.00 Ordinary
 05:14:02 - 06-Feb-26
Sell* 1 $80.00 Ordinary
 05:14:02 - 06-Feb-26
Sell* 1 $80.00 Ordinary
 05:14:02 - 06-Feb-26
Sell* 15 $80.00 Ordinary
 05:12:24 - 06-Feb-26
Sell* 9 $80.00 Ordinary
 05:11:09 - 06-Feb-26
Sell* 4 $79.97 Ordinary
 05:05:17 - 06-Feb-26
Sell* 1 $79.97 Ordinary
 05:05:17 - 06-Feb-26
Sell* 1 $79.97 Ordinary
 05:05:17 - 06-Feb-26
Sell* 8 $79.97 Ordinary
 05:05:17 - 06-Feb-26
Sell* 1 $79.98 Ordinary
 05:05:03 - 06-Feb-26
Sell* 1 $79.985 Ordinary
 05:04:42 - 06-Feb-26
Sell* 1 $80.00 Ordinary
 05:03:15 - 06-Feb-26
Sell* 3 $80.00 Ordinary
 05:03:15 - 06-Feb-26
Sell* 1 $80.02 Ordinary
 04:59:23 - 06-Feb-26
Sell* 1 $80.02 Ordinary
 04:58:26 - 06-Feb-26
Sell* 1 $80.03 Ordinary
 04:56:20 - 06-Feb-26
Sell* 56 $80.04 Ordinary
 04:49:44 - 06-Feb-26
Sell* 3 $80.04 Ordinary
 04:49:44 - 06-Feb-26
Sell* 10 $80.05 Ordinary
 04:48:41 - 06-Feb-26
Buy* 1 $80.03 Ordinary
 04:47:24 - 06-Feb-26
Unknown* 1 $80.04 Ordinary
 04:46:57 - 06-Feb-26
Unknown* 1 $80.04 Ordinary
 04:46:48 - 06-Feb-26
Unknown* 3 $80.04 Ordinary
 04:46:43 - 06-Feb-26
Buy* 3 $80.05 Ordinary
 04:46:38 - 06-Feb-26
Sell* 100 $80.05 Ordinary
 04:46:31 - 06-Feb-26
Buy* 1 $80.06 Ordinary
 04:46:27 - 06-Feb-26
Buy* 9 $80.07 Ordinary
 04:45:42 - 06-Feb-26
Sell* 1 $80.06 Ordinary
 04:45:31 - 06-Feb-26
Sell* 6 $80.07 Ordinary
 04:45:17 - 06-Feb-26
Sell* 2 $80.08 Ordinary
 04:45:11 - 06-Feb-26
Sell* 2 $80.08 Ordinary
 04:44:49 - 06-Feb-26
Sell* 2 $80.07 Ordinary
 04:44:37 - 06-Feb-26
Sell* 1 $80.07 Ordinary
 04:44:37 - 06-Feb-26
Sell* 1 $80.08 Ordinary
 04:40:39 - 06-Feb-26
Sell* 1 $80.09 Ordinary
 04:40:08 - 06-Feb-26
Buy* 5 $80.07 Ordinary
 04:38:53 - 06-Feb-26
Buy* 2 $80.07 Ordinary
 04:38:22 - 06-Feb-26
Unknown* 1 $80.07 Ordinary
 04:37:51 - 06-Feb-26
Buy* 12 $80.06 Ordinary
 04:37:32 - 06-Feb-26
Buy* 3 $80.06 Ordinary
 04:37:24 - 06-Feb-26
Sell* 3 $80.06 Ordinary
 04:36:51 - 06-Feb-26
Sell* 3 $80.07 Ordinary
 04:36:47 - 06-Feb-26
Sell* 3 $80.08 Ordinary
 04:36:46 - 06-Feb-26
Buy* 12 $80.04 Ordinary
 04:34:26 - 06-Feb-26
Buy* 50 $80.06 Ordinary
 04:34:15 - 06-Feb-26
Buy* 2 $80.04 Ordinary
 04:34:04 - 06-Feb-26
Buy* 1 $80.04 Ordinary
 04:33:25 - 06-Feb-26
Sell* 44 $80.00 Ordinary
 04:33:17 - 06-Feb-26
Sell* 1 $80.00 Ordinary
 04:33:17 - 06-Feb-26
Sell* 1 $80.01 Ordinary
 04:33:17 - 06-Feb-26
Sell* 5 $80.02 Ordinary
 04:31:48 - 06-Feb-26
Unknown* 3 $80.02 Ordinary
 04:31:43 - 06-Feb-26
Buy* 1 $80.01 Ordinary
 04:31:25 - 06-Feb-26
Buy* 5 $79.99 Ordinary
 04:30:30 - 06-Feb-26
Buy* 10 $79.98 Ordinary
 04:30:07 - 06-Feb-26
Buy* 8 $79.98 Ordinary
 04:29:17 - 06-Feb-26
Sell* 2 $79.94 Ordinary
 04:27:11 - 06-Feb-26
Sell* 3 $79.94 Ordinary
 04:26:34 - 06-Feb-26
Sell* 3 $79.86 Ordinary
 04:21:27 - 06-Feb-26
Sell* 1 $79.87 Ordinary
 04:20:21 - 06-Feb-26
Sell* 3 $79.87 Ordinary
 04:19:53 - 06-Feb-26
Sell* 2 $79.86 Ordinary
 04:18:59 - 06-Feb-26
Sell* 2 $79.89 Ordinary
 04:18:27 - 06-Feb-26
Sell* 9 $79.69 Ordinary
 04:00:11 - 06-Feb-26
Sell* 9 $79.68 Ordinary
 04:00:04 - 06-Feb-26
Sell* 5 $79.62 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $79.62 Ordinary
 04:00:00 - 06-Feb-26
Sell* 9 $79.55 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53