| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.48 | Ordinary |
05:25:08 - 06-Apr-26 |
| Sell* | 5 | $77.48 | Ordinary |
05:15:15 - 06-Apr-26 |
| Buy* | 4 | $77.49 | Ordinary |
05:09:38 - 06-Apr-26 |
| Unknown* | 1 | $77.49 | Ordinary |
05:07:18 - 06-Apr-26 |
| Buy* | 1 | $77.51 | Ordinary |
05:07:07 - 06-Apr-26 |
| Buy* | 35 | $77.51 | Ordinary |
05:05:24 - 06-Apr-26 |
| Buy* | 1 | $77.46 | Ordinary |
04:59:51 - 06-Apr-26 |
| Sell* | 1 | $77.48 | Ordinary |
04:57:59 - 06-Apr-26 |
| Sell* | 9 | $77.47 | Ordinary |
04:57:10 - 06-Apr-26 |
| Unknown* | 1 | $77.45 | Ordinary |
04:54:18 - 06-Apr-26 |
| Sell* | 2 | $77.48 | Ordinary |
04:51:15 - 06-Apr-26 |
| Sell* | 1 | $77.48 | Ordinary |
04:51:15 - 06-Apr-26 |
| Buy* | 1 | $77.50 | Ordinary |
04:45:51 - 06-Apr-26 |
| Buy* | 1 | $77.50 | Ordinary |
04:43:44 - 06-Apr-26 |
| Sell* | 2 | $77.48 | Ordinary |
04:39:00 - 06-Apr-26 |
| Buy* | 10 | $77.49 | Ordinary |
04:37:29 - 06-Apr-26 |
| Sell* | 7 | $77.50 | Ordinary |
04:36:37 - 06-Apr-26 |
| Buy* | 1 | $77.50 | Ordinary |
04:36:33 - 06-Apr-26 |
| Unknown* | 5 | $77.49 | Ordinary |
04:36:25 - 06-Apr-26 |
| Buy* | 2 | $77.45 | Ordinary |
04:34:26 - 06-Apr-26 |
| Sell* | 20 | $77.44 | Ordinary |
04:32:23 - 06-Apr-26 |
| Sell* | 1 | $77.42 | Ordinary |
04:29:50 - 06-Apr-26 |
| Unknown* | 4 | $77.42 | Ordinary |
04:28:27 - 06-Apr-26 |
| Buy* | 1 | $77.43 | Ordinary |
04:27:40 - 06-Apr-26 |
| Unknown* | 1 | $77.36 | Ordinary |
04:18:50 - 06-Apr-26 |
| Buy* | 3 | $77.38 | Ordinary |
04:16:01 - 06-Apr-26 |
| Buy* | 30 | $77.39 | Ordinary |
04:15:32 - 06-Apr-26 |
| Buy* | 1 | $77.38 | Ordinary |
04:14:53 - 06-Apr-26 |
| Buy* | 4 | $77.38 | Ordinary |
04:14:18 - 06-Apr-26 |
| Buy* | 4 | $77.38 | Ordinary |
04:12:13 - 06-Apr-26 |
| Unknown* | 2 | $77.37 | Ordinary |
04:11:09 - 06-Apr-26 |
| Unknown* | 3 | $77.38 | Ordinary |
04:10:34 - 06-Apr-26 |
| Unknown* | 4 | $77.38 | Ordinary |
04:10:25 - 06-Apr-26 |
| Unknown* | 5 | $77.38 | Ordinary |
04:06:35 - 06-Apr-26 |
| Buy* | 1 | $77.39 | Ordinary |
04:05:42 - 06-Apr-26 |
| Sell* | 9 | $77.39 | Ordinary |
04:05:34 - 06-Apr-26 |
| Sell* | 2 | $77.38 | Ordinary |
04:03:47 - 06-Apr-26 |
| Sell* | 7 | $77.38 | Ordinary |
04:03:47 - 06-Apr-26 |
| Sell* | 1 | $77.39 | Ordinary |
04:03:45 - 06-Apr-26 |
| Buy* | 5 | $77.38 | Ordinary |
04:03:28 - 06-Apr-26 |
| Buy* | 2 | $77.36 | Ordinary |
04:01:48 - 06-Apr-26 |
| Buy* | 1 | $77.36 | Ordinary |
04:01:33 - 06-Apr-26 |
| Buy* | 3 | $77.35 | Ordinary |
04:00:01 - 06-Apr-26 |