| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.28 | Ordinary |
17:39:24 - 12-Dec-25 |
| Sell* | 2 | $80.27 | Ordinary |
17:36:34 - 12-Dec-25 |
| Sell* | 1 | $80.27 | Ordinary |
17:33:57 - 12-Dec-25 |
| Sell* | 1 | $80.27 | Ordinary |
17:33:57 - 12-Dec-25 |
| Sell* | 9 | $80.27 | Ordinary |
17:28:39 - 12-Dec-25 |
| Sell* | 2 | $80.27 | Ordinary |
17:28:38 - 12-Dec-25 |
| Sell* | 1 | $80.27 | Ordinary |
17:26:57 - 12-Dec-25 |
| Sell* | 2 | $80.27 | Ordinary |
17:26:42 - 12-Dec-25 |
| Sell* | 10 | $80.27 | Ordinary |
17:26:34 - 12-Dec-25 |
| Sell* | 2 | $80.27 | Ordinary |
17:26:25 - 12-Dec-25 |
| Sell* | 9 | $80.27 | Ordinary |
17:26:08 - 12-Dec-25 |
| Sell* | 2 | $80.26 | Ordinary |
17:18:01 - 12-Dec-25 |
| Sell* | 2 | $80.26 | Ordinary |
17:18:01 - 12-Dec-25 |
| Sell* | 2 | $80.26 | Ordinary |
17:18:01 - 12-Dec-25 |
| Sell* | 1 | $80.26 | Ordinary |
17:18:01 - 12-Dec-25 |
| Sell* | 1 | $80.26 | Ordinary |
17:18:01 - 12-Dec-25 |
| Sell* | 2 | $80.26 | Ordinary |
17:18:01 - 12-Dec-25 |
| Sell* | 1 | $80.26 | Ordinary |
17:18:01 - 12-Dec-25 |
| Sell* | 20 | $80.27 | Ordinary |
17:17:10 - 12-Dec-25 |
| Sell* | 1 | $80.27 | Ordinary |
17:08:38 - 12-Dec-25 |
| Sell* | 5 | $80.25 | Ordinary |
17:06:09 - 12-Dec-25 |
| Sell* | 8 | $80.25 | Ordinary |
17:04:40 - 12-Dec-25 |
| Sell* | 1 | $80.26 | Ordinary |
17:04:40 - 12-Dec-25 |
| Sell* | 1 | $80.26 | Ordinary |
17:04:40 - 12-Dec-25 |
| Sell* | 1 | $80.27 | Ordinary |
16:59:38 - 12-Dec-25 |
| Sell* | 8 | $80.25 | Ordinary |
16:58:38 - 12-Dec-25 |
| Sell* | 10 | $80.25 | Ordinary |
16:57:22 - 12-Dec-25 |
| Sell* | 10 | $80.289 | Ordinary |
16:56:46 - 12-Dec-25 |
| Buy* | 10 | $80.26 | Ordinary |
16:56:46 - 12-Dec-25 |
| Buy* | 3 | $80.25 | Ordinary |
16:54:55 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:54:51 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:54:23 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:54:21 - 12-Dec-25 |
| Buy* | 1 | $80.24 | Ordinary |
16:51:47 - 12-Dec-25 |
| Sell* | 5 | $80.24 | Ordinary |
16:51:45 - 12-Dec-25 |
| Buy* | 969 | $80.25 | Ordinary |
16:50:12 - 12-Dec-25 |
| Unknown* | 3 | $80.25 | Ordinary |
16:49:57 - 12-Dec-25 |
| Unknown* | 1 | $80.25 | Ordinary |
16:49:52 - 12-Dec-25 |
| Unknown* | 9 | $80.25 | Ordinary |
16:47:37 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:47:31 - 12-Dec-25 |
| Unknown* | 10 | $80.25 | Ordinary |
16:46:28 - 12-Dec-25 |
| Buy* | 8 | $80.25 | Ordinary |
16:43:45 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:41:29 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:41:25 - 12-Dec-25 |
| Buy* | 1 | $80.259 | Ordinary |
16:41:17 - 12-Dec-25 |
| Buy* | 3 | $80.25 | Ordinary |
16:40:39 - 12-Dec-25 |
| Buy* | 3 | $80.25 | Ordinary |
16:40:32 - 12-Dec-25 |
| Buy* | 5 | $80.25 | Ordinary |
16:40:21 - 12-Dec-25 |
| Buy* | 2 | $80.25 | Ordinary |
16:40:21 - 12-Dec-25 |
| Buy* | 8 | $80.25 | Ordinary |
16:40:19 - 12-Dec-25 |
| Buy* | 1 | $80.26 | Ordinary |
16:40:02 - 12-Dec-25 |
| Buy* | 26 | $80.26 | Ordinary |
16:39:59 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:39:25 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:39:22 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:39:22 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:39:20 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:39:20 - 12-Dec-25 |
| Buy* | 2 | $80.259 | Ordinary |
16:38:15 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:35:45 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:35:45 - 12-Dec-25 |
| Buy* | 2 | $80.239 | Ordinary |
16:31:16 - 12-Dec-25 |
| Buy* | 2 | $80.24 | Ordinary |
16:30:34 - 12-Dec-25 |
| Buy* | 2 | $80.24 | Ordinary |
16:30:30 - 12-Dec-25 |
| Buy* | 1 | $80.239 | Ordinary |
16:29:00 - 12-Dec-25 |
| Unknown* | 1 | $80.23 | Ordinary |
16:28:02 - 12-Dec-25 |
| Unknown* | 1 | $80.23 | Ordinary |
16:28:02 - 12-Dec-25 |
| Unknown* | 2 | $80.23 | Ordinary |
16:28:02 - 12-Dec-25 |
| Buy* | 1 | $80.24 | Ordinary |
16:27:44 - 12-Dec-25 |
| Buy* | 1 | $80.24 | Ordinary |
16:27:09 - 12-Dec-25 |
| Buy* | 2 | $80.24 | Ordinary |
16:26:23 - 12-Dec-25 |
| Buy* | 10 | $80.25 | Ordinary |
16:25:16 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:25:11 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:25:11 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
16:25:11 - 12-Dec-25 |
| Buy* | 1 | $80.26 | Ordinary |
16:24:28 - 12-Dec-25 |
| Buy* | 1 | $80.26 | Ordinary |
16:24:25 - 12-Dec-25 |
| Buy* | 1 | $80.26 | Ordinary |
16:24:23 - 12-Dec-25 |
| Buy* | 5 | $80.26 | Ordinary |
16:24:05 - 12-Dec-25 |
| Buy* | 2 | $80.26 | Ordinary |
16:24:02 - 12-Dec-25 |
| Buy* | 1 | $80.26 | Ordinary |
16:23:49 - 12-Dec-25 |
| Unknown* | 2 | $80.27 | Ordinary |
16:23:09 - 12-Dec-25 |
| Unknown* | 1 | $80.27 | Ordinary |
16:23:01 - 12-Dec-25 |
| Buy* | 3 | $80.27 | Ordinary |
16:20:04 - 12-Dec-25 |
| Sell* | 3 | $80.26 | Ordinary |
16:19:22 - 12-Dec-25 |
| Sell* | 8 | $80.26 | Ordinary |
16:19:19 - 12-Dec-25 |
| Buy* | 1 | $80.26 | Ordinary |
16:18:03 - 12-Dec-25 |
| Unknown* | 9 | $80.18 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 13 | $80.18 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 178 | $80.18 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 922 | $80.18 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $80.19 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1,100 | $80.17 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 200 | $80.17 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1,200 | $80.14 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 13 | $80.15 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 19 | $80.16 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 1,281 | $80.16 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 2 | $80.18 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 400 | $80.16 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 89 | $80.16 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $80.16 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $80.16 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 6 | $80.165 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $80.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 16 | $80.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $80.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 800 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 700 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3,200 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,300 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 800 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 700 | $80.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $80.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,300 | $80.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,300 | $80.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3,200 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,700 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 250 | $80.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,400 | $80.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $80.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 4 | $80.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $80.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $80.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,100 | $80.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3,200 | $80.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 49 | $80.18 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 6 | $80.18 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 5 | $80.18 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 20 | $80.19 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 1 | $80.19 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 1 | $80.19 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 22 | $80.20 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 692 | $80.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 608 | $80.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 23 | $80.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 13 | $80.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 28 | $80.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | $80.21 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 98 | $80.21 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 1,400 | $80.21 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 1,400 | $80.21 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1,500 | $80.17 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 3 | $80.165 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 26 | $80.17 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 1,500 | $80.18 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 400 | $80.17 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 662 | $80.16 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 838 | $80.16 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 15 | $80.15 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1,600 | $80.13 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 46 | $80.16 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 2 | $80.16 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 60 | $80.18 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 300 | $80.17 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 15 | $80.17 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 25 | $80.14 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 1 | $80.14 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 1 | $80.15 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 1 | $80.15 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 100 | $80.15 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 1 | $80.15 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 1 | $80.15 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 1 | $80.16 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $80.17 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 6 | $80.17 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $80.17 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1,400 | $80.18 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 100 | $80.18 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 4 | $80.18 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 1 | $80.19 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 50 | $80.19 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 1 | $80.20 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 5 | $80.20 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 6 | $80.20 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $80.20 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 60 | $80.21 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 1,340 | $80.21 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 13 | $80.21 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 3 | $80.21 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 600 | $80.21 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 2 | $80.215 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 100 | $80.21 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1,400 | $80.21 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 3 | $80.21 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 8 | $80.21 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 27 | $80.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1,400 | $80.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 65 | $80.22 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 2 | $80.22 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 67 | $80.22 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 1 | $80.22 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 208 | $80.22 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 1,400 | $80.22 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 6 | $80.215 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Unknown* | 209 | $80.22 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 22 | $80.22 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 78 | $80.22 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 22 | $80.22 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Unknown* | 5 | $80.22 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 25 | $80.23 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 1,400 | $80.23 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 8 | $80.23 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 58 | $80.22 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 29 | $80.22 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1,300 | $80.22 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 410 | $80.22 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 890 | $80.22 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 145 | $80.22 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 2 | $80.22 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 38 | $80.22 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 77 | $80.22 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 23 | $80.22 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 1,300 | $80.22 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 5 | $80.22 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 1,300 | $80.22 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 20 | $80.22 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 1 | $80.21 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 23 | $80.21 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 23 | $80.21 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 15 | $80.21 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 56 | $80.22 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 3 | $80.22 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 442 | $80.23 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 858 | $80.23 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 55 | $80.23 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 20 | $80.24 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 26 | $80.24 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 13 | $80.24 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 1,300 | $80.24 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 2 | $80.245 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 4 | $80.23 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 274 | $80.22 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 1,026 | $80.22 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 11 | $80.22 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 89 | $80.21 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 1,211 | $80.21 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 100 | $80.21 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 50 | $80.20 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $80.20 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 6 | $80.20 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 50 | $80.20 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 10 | $80.21 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 17 | $80.21 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 15 | $80.23 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 2 | $80.24 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 9 | $80.24 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 25 | $80.24 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 2 | $80.24 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 5 | $80.24 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 10 | $80.24 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 6 | $80.25 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 64 | $80.24 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 88 | $80.24 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 36 | $80.24 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 1,300 | $80.24 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 560 | $80.24 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 740 | $80.24 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 3 | $80.24 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 13 | $80.25 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 10 | $80.25 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 1,200 | $80.24 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1,200 | $80.22 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Unknown* | 1,200 | $80.23 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 3 | $80.23 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 30 | $80.23 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 70 | $80.22 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 30 | $80.22 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 20 | $80.22 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 15 | $80.24 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 24 | $80.24 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 24 | $80.25 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 26 | $80.25 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 18 | $80.25 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 1,182 | $80.25 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 10 | $80.25 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 174 | $80.25 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 26 | $80.25 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 3 | $80.23 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Unknown* | 1 | $80.23 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Unknown* | 100 | $80.225 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 200 | $80.22 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 55 | $80.22 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 2 | $80.22 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 2 | $80.215 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 2 | $80.21 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1,200 | $80.19 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 3 | $80.19 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1,200 | $80.19 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 1,200 | $80.20 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 1 | $80.20 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Unknown* | 1 | $80.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 3 | $80.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $80.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $80.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $80.21 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 1 | $80.21 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 1 | $80.21 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 1 | $80.21 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 263 | $80.21 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 1,300 | $80.22 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Unknown* | 100 | $80.22 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Unknown* | 100 | $80.22 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 500 | $80.22 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 37 | $80.22 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 67 | $80.22 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 1,200 | $80.22 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 34 | $80.22 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 67 | $80.22 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1,200 | $80.22 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 37 | $80.22 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 1,200 | $80.16 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 15 | $80.165 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 10 | $80.165 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 500 | $80.16 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Unknown* | 36 | $80.16 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 21 | $80.16 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 90 | $80.16 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Unknown* | 18 | $80.16 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 1,200 | $80.16 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 20 | $80.16 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 9 | $80.16 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 300 | $80.165 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 600 | $80.165 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 16 | $80.17 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 17 | $80.19 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 1,100 | $80.19 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 55 | $80.19 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 45 | $80.19 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 1,100 | $80.19 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 13 | $80.19 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 71 | $80.19 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1,096 | $80.19 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 4 | $80.19 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 29 | $80.18 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 22 | $80.18 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 600 | $80.18 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 500 | $80.18 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 4 | $80.18 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 3,200 | $80.18 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 1,100 | $80.18 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 27 | $80.18 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 200 | $80.16 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 1,100 | $80.16 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 1,100 | $80.17 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1,100 | $80.17 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $80.165 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Buy* | 10 | $80.165 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Buy* | 10 | $80.165 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Buy* | 1,100 | $80.16 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 5 | $80.17 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 100 | $80.18 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Unknown* | 100 | $80.18 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 1 | $80.22 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 28 | $80.21 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Unknown* | 900 | $80.20 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 562 | $80.20 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 39 | $80.20 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 92 | $80.20 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 7 | $80.20 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 4 | $80.20 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 13 | $80.21 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 90 | $80.21 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1,110 | $80.21 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 3 | $80.22 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 3 | $80.225 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 26 | $80.24 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 1,200 | $80.24 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 300 | $80.24 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1,200 | $80.23 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 824 | $80.31 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 1 | $80.31 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 1 | $80.31 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 185 | $80.31 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 1 | $80.31 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 20 | $80.31 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 116 | $80.32 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 3 | $80.32 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $80.32 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 1,200 | $80.34 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 20 | $80.35 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 4 | $80.35 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 2 | $80.35 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 12 | $80.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 630 | $80.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 10 | $80.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 460 | $80.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 37 | $80.37 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 20 | $80.37 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $80.37 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 26 | $80.37 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 100 | $80.37 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Unknown* | 100 | $80.37 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 3 | $80.37 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 55 | $80.37 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Unknown* | 1 | $80.38 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 21 | $80.40 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Unknown* | 3 | $80.405 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Unknown* | 79 | $80.40 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 3 | $80.40 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 25 | $80.38 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 21 | $80.38 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 1,100 | $80.38 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Buy* | 300 | $80.37 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 100 | $80.37 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 13 | $80.37 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 3 | $80.38 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 2 | $80.40 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 1,100 | $80.41 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 49 | $80.41 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 1,100 | $80.40 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 26 | $80.40 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 1,100 | $80.40 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 4 | $80.39 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 1,100 | $80.39 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 55 | $80.40 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 3 | $80.40 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Unknown* | 120 | $80.40 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 1,100 | $80.41 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 188 | $80.40 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1,100 | $80.39 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 100 | $80.38 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 200 | $80.38 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 28 | $80.38 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 14 | $80.38 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 14 | $80.38 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 3 | $80.38 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 1,058 | $80.36 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 42 | $80.36 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 1 | $80.36 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 56 | $80.34 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 15 | $80.34 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 8 | $80.34 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 3 | $80.34 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Unknown* | 13 | $80.34 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Unknown* | 52 | $80.35 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Unknown* | 52 | $80.33 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Unknown* | 48 | $80.33 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Unknown* | 52 | $80.33 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 15 | $80.33 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 52 | $80.33 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 3 | $80.33 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 349 | $80.33 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 67 | $80.33 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 751 | $80.33 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 15 | $80.33 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 1,100 | $80.33 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 6 | $80.33 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 1 | $80.34 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 1,100 | $80.35 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 1,100 | $80.35 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1,100 | $80.35 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 26 | $80.40 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 6 | $80.40 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 300 | $80.39 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 15 | $80.39 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Unknown* | 100 | $80.39 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Unknown* | 285 | $80.38 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 900 | $80.38 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 9 | $80.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 5 | $80.40 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Unknown* | 15 | $80.40 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 15 | $80.40 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Unknown* | 100 | $80.40 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Unknown* | 100 | $80.40 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Unknown* | 63 | $80.40 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Unknown* | 13 | $80.40 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Unknown* | 24 | $80.40 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 73 | $80.39 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 27 | $80.39 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 900 | $80.39 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 900 | $80.39 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 900 | $80.38 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 100 | $80.38 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Unknown* | 100 | $80.38 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 900 | $80.39 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 100 | $80.40 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 1 | $80.40 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1,000 | $80.41 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 110 | $80.415 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 100 | $80.41 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 1,000 | $80.41 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 1,000 | $80.42 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,000 | $80.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 224 | $80.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 776 | $80.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 521 | $80.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 513 | $80.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1,000 | $80.43 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 95 | $80.429 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 2 | $80.43 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Unknown* | 100 | $80.44 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Unknown* | 1 | $80.45 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 2 | $80.42 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 5 | $80.42 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 100 | $80.44 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 1,000 | $80.44 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 6 | $80.46 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 393 | $80.46 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 607 | $80.46 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3 | $80.46 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $80.46 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Unknown* | 5 | $80.48 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 6 | $80.48 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Unknown* | 73 | $80.47 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 169 | $80.47 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 6 | $80.49 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 59 | $80.49 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 841 | $80.49 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 330 | $80.49 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 13 | $80.50 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Unknown* | 1 | $80.50 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 28 | $80.51 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 1 | $80.51 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 6 | $80.51 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 100 | $80.47 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Sell* | 4 | $80.47 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Unknown* | 400 | $80.475 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 10 | $80.33 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Unknown* | 100 | $80.34 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 1,100 | $80.34 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $80.34 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $80.34 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $80.34 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 55 | $80.35 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 4 | $80.35 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $80.33 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 1,000 | $80.33 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 3 | $80.32 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 13 | $80.31 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 3 | $80.315 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Unknown* | 1,000 | $80.32 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 2 | $80.31 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 21 | $80.31 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 979 | $80.31 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 189 | $80.31 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 3 | $80.31 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 55 | $80.29 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 3 | $80.30 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 19 | $80.30 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 15 | $80.31 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 21 | $80.31 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 8 | $80.31 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 1,000 | $80.32 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 3 | $80.31 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 80 | $80.31 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 1,000 | $80.32 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 1 | $80.31 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 900 | $80.32 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 368 | $80.349 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 111 | $80.35 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 45 | $80.35 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 71 | $80.36 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 929 | $80.36 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 4 | $80.37 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 87 | $80.35 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 13 | $80.35 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 26 | $80.35 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 900 | $80.35 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 2 | $80.36 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Unknown* | 76 | $80.37 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 824 | $80.37 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 100 | $80.37 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $80.37 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 900 | $80.38 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 55 | $80.38 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 85 | $80.375 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 3 | $80.37 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Unknown* | 1 | $80.375 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 600 | $80.38 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 208 | $80.38 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 111 | $80.37 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 3 | $80.36 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Unknown* | 558 | $80.36 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $80.36 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 542 | $80.36 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $80.36 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $80.315 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 2 | $80.32 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 246 | $80.32 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 47 | $80.32 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 853 | $80.32 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Unknown* | 144 | $80.32 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 3 | $80.32 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 73 | $80.32 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 26 | $80.32 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 900 | $80.29 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 5 | $80.30 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 5 | $80.30 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 338 | $80.31 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 151 | $80.31 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 749 | $80.31 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 50 | $80.32 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 797 | $80.33 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 17 | $80.34 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 900 | $80.35 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 1 | $80.345 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 900 | $80.33 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 305 | $80.33 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 595 | $80.33 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 99 | $80.33 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 900 | $80.33 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 2,100 | $80.33 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 1,400 | $80.33 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 900 | $80.33 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 13 | $80.34 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 900 | $80.34 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 90 | $80.349 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 5 | $80.34 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 5 | $80.34 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 671 | $80.34 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 900 | $80.34 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 43 | $80.34 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 55 | $80.33 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 34 | $80.33 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 900 | $80.34 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 20 | $80.33 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 100 | $80.335 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 22 | $80.32 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Unknown* | 51 | $80.31 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 51 | $80.31 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 92 | $80.30 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 99 | $80.30 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $80.30 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 55 | $80.27 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 62 | $80.25 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 62 | $80.25 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 1 | $80.25 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 900 | $80.25 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 1 | $80.26 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 2 | $80.26 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 100 | $79.985 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 800 | $79.99 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 100 | $79.99 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 37 | $79.98 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 2 | $79.98 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 2 | $79.98 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 3 | $79.98 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 1 | $80.00 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Unknown* | 800 | $80.00 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 800 | $80.00 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 4 | $80.00 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 800 | $80.02 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 300 | $80.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 8 | $80.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 2 | $80.01 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 100 | $80.01 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 4 | $80.02 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 800 | $80.04 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 100 | $80.03 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 100 | $80.03 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 100 | $80.03 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 100 | $80.03 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Unknown* | 97 | $80.03 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 100 | $80.025 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 100 | $80.03 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Unknown* | 57 | $80.03 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 800 | $80.05 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 800 | $80.06 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 800 | $80.07 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 15 | $80.08 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 55 | $80.07 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 58 | $80.07 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 800 | $80.07 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 2 | $80.07 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 800 | $80.07 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 57 | $80.04 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 746 | $80.03 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 3 | $80.01 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 1 | $80.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $80.01 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 800 | $80.01 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 800 | $80.00 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 3 | $80.00 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 800 | $80.00 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 39 | $80.00 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 54 | $80.00 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 800 | $80.00 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 800 | $80.00 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 800 | $80.00 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 2 | $80.005 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 800 | $80.01 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 3,200 | $80.01 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 2 | $80.009 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Unknown* | 800 | $80.01 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 122 | $80.01 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 678 | $80.01 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 1 | $80.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 1 | $80.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $80.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 800 | $80.03 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 5 | $80.03 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 4 | $80.04 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 800 | $80.04 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 800 | $80.05 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 2,500 | $80.05 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 800 | $80.05 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 800 | $80.05 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 700 | $79.99 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 1 | $79.97 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 180 | $79.97 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 12 | $79.97 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 15 | $79.98 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 96 | $79.98 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 96 | $79.98 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 83 | $79.98 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 1 | $79.98 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 1 | $79.98 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 1 | $79.98 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 137 | $79.985 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 1 | $80.06 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 55 | $80.07 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $80.08 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $80.09 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 1 | $80.10 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 700 | $80.11 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 700 | $80.11 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 500 | $80.14 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 2 | $80.13 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $80.12 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 700 | $80.10 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $80.07 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 1 | $80.07 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 10,000 | $80.08 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 1 | $80.08 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $80.08 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 700 | $80.08 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 700 | $80.09 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $80.09 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 1 | $80.10 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 50 | $80.10 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 700 | $80.10 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 4 | $80.10 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 55 | $80.11 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 700 | $80.11 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 143 | $80.11 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 55 | $80.11 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 21 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 700 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1,100 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 3,200 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 3,200 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 700 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 3,200 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 200 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 500 | $80.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 700 | $80.13 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 8 | $80.14 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $80.15 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 15 | $80.16 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 13 | $80.15 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 44 | $80.15 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 55 | $80.13 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $80.165 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $80.18 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 10 | $80.17 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $80.175 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 700 | $80.16 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 26 | $80.15 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 13 | $80.55 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 26 | $80.55 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 700 | $80.55 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 253 | $80.54 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 447 | $80.54 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 98 | $80.54 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 2 | $80.54 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 700 | $80.53 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Unknown* | 3 | $80.53 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 99 | $80.54 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 601 | $80.54 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 1 | $80.58 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 700 | $80.59 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 10 | $80.59 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 42 | $80.60 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 2 | $80.60 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 5 | $80.61 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 228 | $80.63 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 472 | $80.63 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 700 | $80.64 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 72 | $80.62 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 28 | $80.62 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $80.615 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 100 | $80.61 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 59 | $80.61 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 641 | $80.61 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 2 | $80.62 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 700 | $80.63 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 700 | $80.64 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 57 | $80.64 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 700 | $80.63 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 700 | $80.63 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $80.63 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 30 | $80.60 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 1 | $80.585 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 5 | $80.59 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 20 | $80.595 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 700 | $80.60 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 99 | $80.595 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 25 | $80.62 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 700 | $80.63 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 1 | $80.635 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 700 | $80.63 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 700 | $80.63 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 310 | $80.639 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 8 | $80.64 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 700 | $80.64 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $80.63 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 100 | $80.64 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 26 | $80.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 90 | $80.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 500 | $80.96 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 33 | $80.96 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 15 | $80.96 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 22 | $80.96 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 500 | $80.96 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 500 | $80.96 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 245 | $80.97 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 255 | $80.97 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 500 | $80.97 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $80.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 500 | $80.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 46 | $80.98 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 109 | $80.99 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 140 | $80.99 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 100 | $81.00 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 100 | $81.00 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $80.98 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 200 | $80.98 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 400 | $80.95 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 400 | $80.94 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 400 | $80.93 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 488 | $80.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 200 | $80.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 200 | $80.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 10 | $80.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 2 | $80.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 18 | $80.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 300 | $80.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 200 | $80.925 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $80.925 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 13 | $80.93 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 17 | $80.93 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 5 | $80.93 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 400 | $80.94 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 400 | $80.94 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 200 | $80.94 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 600 | $80.94 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 300 | $80.94 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 700 | $80.94 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 1 | $80.94 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 200 | $80.94 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1,000 | $80.95 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 200 | $80.95 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 700 | $80.95 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 200 | $80.95 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 100 | $80.945 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 100 | $80.945 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 100 | $80.945 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 100 | $80.945 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 200 | $80.95 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 100 | $80.95 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 200 | $80.95 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 200 | $80.95 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 2 | $80.96 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 6 | $80.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 50 | $80.94 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 3 | $80.95 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 19 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 564 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 19 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 535 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 4 | $80.86 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 400 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 500 | $80.86 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 600 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 500 | $80.87 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 300 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 4 | $80.87 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 600 | $80.65 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 1 | $80.64 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 700 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 15 | $80.87 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 600 | $80.65 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 500 | $80.87 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $80.64 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 52 | $80.85 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $80.64 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 600 | $80.65 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 6 | $80.85 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 3 | $80.64 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 3 | $80.85 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 1 | $80.64 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 500 | $80.85 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 2 | $80.64 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 600 | $80.65 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 4 | $80.85 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $80.65 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 10 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 1 | $80.65 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 1 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 1 | $80.86 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 1 | $80.65 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 1 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 1 | $80.65 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 1 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 300 | $80.65 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 2 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 1 | $80.65 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 1 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $80.86 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 1 | $80.65 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 20 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 1 | $80.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 3 | $80.65 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 1 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 1 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $80.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 356 | $80.65 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $80.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 100 | $80.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $80.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 2 | $80.65 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $80.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $80.66 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 38 | $80.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 4 | $80.67 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 100 | $80.67 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 3 | $80.91 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 1 | $80.675 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $80.675 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 1 | $80.675 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $80.96 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 6 | $80.675 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $80.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $80.675 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 13 | $80.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $80.675 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 12 | $80.96 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 2 | $80.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $80.675 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 10 | $80.96 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $80.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 8 | $80.96 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $80.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 4 | $80.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 600 | $80.68 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 3 | $80.96 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $80.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 30 | $80.68 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 600 | $80.68 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 55 | $80.68 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $80.89 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 600 | $80.68 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 600 | $80.90 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 1 | $80.695 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 300 | $80.97 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 10 | $80.69 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 15 | $80.89 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 90 | $80.69 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 850 | $80.97 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $80.89 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 10 | $80.69 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 871 | $80.97 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 3 | $80.89 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 300 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 1 | $80.89 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 8 | $80.69 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 300 | $80.895 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 700 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 6 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 300 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $80.71 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $80.71 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 10 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 36 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 15 | $80.68 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 600 | $80.68 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 700 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 600 | $80.68 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 800 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 300 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 41 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 26 | $80.69 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 159 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 341 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 9 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 600 | $80.69 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 700 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $80.69 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 300 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $80.70 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 335 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 69 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 4 | $80.70 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 531 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 3 | $80.695 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 144 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $80.69 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 55 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 600 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 13 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 600 | $80.69 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $80.975 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 600 | $80.70 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $80.695 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 19 | $80.69 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 1,119 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 600 | $80.69 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 143 | $80.72 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 850 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 60 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 457 | $80.72 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 4 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 19 | $80.72 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 600 | $80.71 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 146 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 600 | $80.70 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 600 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $80.975 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 500 | $80.68 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 48 | $80.67 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 452 | $80.67 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 300 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $80.91 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $80.69 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 81 | $80.91 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $80.69 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 114 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 500 | $80.69 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 300 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $80.69 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 1,100 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 500 | $80.68 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $80.68 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Unknown* | 300 | $80.975 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 12 | $80.91 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 26 | $80.65 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 600 | $80.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 600 | $80.64 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $80.92 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 90 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 2 | $80.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1 | $80.93 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 2 | $80.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 600 | $80.93 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 3 | $80.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 15 | $80.94 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 278 | $80.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 5 | $80.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $80.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 19 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 322 | $80.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 300 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $80.93 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,100 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 5 | $80.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 10 | $80.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 81 | $80.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 3 | $80.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 300 | $80.975 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 400 | $80.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 600 | $80.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 10 | $80.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $80.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Unknown* | 600 | $80.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $80.93 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Unknown* | 100 | $80.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 86 | $80.93 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 1 | $80.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 1 | $80.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 439 | $80.94 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 1 | $80.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $80.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 161 | $80.94 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 20 | $80.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 10 | $80.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $80.95 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 10 | $80.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 3 | $80.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 400 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 1 | $80.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 500 | $80.95 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 1 | $80.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 600 | $80.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 166 | $80.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $80.975 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $80.95 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 1 | $80.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 145 | $80.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 42 | $80.92 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 1 | $80.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 58 | $80.92 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 1 | $80.68 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 287 | $80.92 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 3 | $80.685 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 313 | $80.92 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 500 | $80.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $80.92 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 420 | $80.69 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 100 | $80.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $80.93 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 100 | $80.70 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Unknown* | 259 | $80.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 141 | $80.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.99 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 210 | $80.989 | Ordinary |
09:29:52 - 12-Dec-25 |
| Unknown* | 2 | $80.99 | Ordinary |
09:29:46 - 12-Dec-25 |
| Unknown* | 1 | $80.99 | Ordinary |
09:29:46 - 12-Dec-25 |
| Unknown* | 1 | $80.99 | Ordinary |
09:29:46 - 12-Dec-25 |
| Unknown* | 10 | $80.99 | Ordinary |
09:29:46 - 12-Dec-25 |
| Unknown* | 1 | $80.99 | Ordinary |
09:29:46 - 12-Dec-25 |
| Unknown* | 3 | $80.99 | Ordinary |
09:29:46 - 12-Dec-25 |
| Unknown* | 100 | $81.00 | Ordinary |
09:29:34 - 12-Dec-25 |
| Buy* | 100 | $81.00 | Ordinary |
09:29:34 - 12-Dec-25 |
| Buy* | 100 | $81.00 | Ordinary |
09:29:34 - 12-Dec-25 |
| Buy* | 100 | $81.00 | Ordinary |
09:29:34 - 12-Dec-25 |
| Unknown* | 100 | $81.00 | Ordinary |
09:29:34 - 12-Dec-25 |
| Unknown* | 100 | $81.00 | Ordinary |
09:29:34 - 12-Dec-25 |
| Unknown* | 100 | $81.00 | Ordinary |
09:29:34 - 12-Dec-25 |
| Buy* | 100 | $81.00 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 100 | $81.00 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 100 | $81.00 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 100 | $81.00 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 100 | $81.00 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 100 | $81.00 | Ordinary |
09:29:33 - 12-Dec-25 |
| Unknown* | 100 | $80.99 | Ordinary |
09:29:28 - 12-Dec-25 |
| Unknown* | 100 | $80.99 | Ordinary |
09:29:28 - 12-Dec-25 |
| Unknown* | 100 | $80.99 | Ordinary |
09:29:28 - 12-Dec-25 |
| Unknown* | 100 | $80.99 | Ordinary |
09:29:26 - 12-Dec-25 |
| Unknown* | 98 | $80.99 | Ordinary |
09:29:26 - 12-Dec-25 |
| Unknown* | 2 | $80.99 | Ordinary |
09:29:26 - 12-Dec-25 |
| Unknown* | 100 | $80.99 | Ordinary |
09:29:25 - 12-Dec-25 |
| Unknown* | 100 | $80.99 | Ordinary |
09:29:25 - 12-Dec-25 |
| Unknown* | 100 | $80.99 | Ordinary |
09:29:21 - 12-Dec-25 |
| Unknown* | 100 | $80.99 | Ordinary |
09:29:19 - 12-Dec-25 |
| Unknown* | 100 | $80.99 | Ordinary |
09:29:19 - 12-Dec-25 |
| Unknown* | 100 | $80.99 | Ordinary |
09:29:19 - 12-Dec-25 |
| Unknown* | 100 | $80.99 | Ordinary |
09:29:19 - 12-Dec-25 |
| Unknown* | 100 | $80.99 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 1 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 4 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 1 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 1 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 1 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 12 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 2 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 1 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 9 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 3 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 1 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 1 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 9 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 1 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 1 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 2 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Sell* | 3 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Sell* | 2 | $81.00 | Ordinary |
09:29:18 - 12-Dec-25 |
| Buy* | 1 | $81.01 | Ordinary |
09:29:14 - 12-Dec-25 |
| Sell* | 21 | $81.02 | Ordinary |
09:28:55 - 12-Dec-25 |
| Unknown* | 100 | $81.02 | Ordinary |
09:28:51 - 12-Dec-25 |
| Unknown* | 100 | $81.02 | Ordinary |
09:28:51 - 12-Dec-25 |
| Buy* | 100 | $81.02 | Ordinary |
09:28:51 - 12-Dec-25 |
| Buy* | 70 | $81.02 | Ordinary |
09:28:51 - 12-Dec-25 |
| Buy* | 30 | $81.02 | Ordinary |
09:28:47 - 12-Dec-25 |
| Buy* | 100 | $81.02 | Ordinary |
09:28:47 - 12-Dec-25 |
| Buy* | 100 | $81.02 | Ordinary |
09:28:47 - 12-Dec-25 |
| Buy* | 100 | $81.02 | Ordinary |
09:28:46 - 12-Dec-25 |
| Buy* | 100 | $81.02 | Ordinary |
09:28:46 - 12-Dec-25 |
| Unknown* | 100 | $81.02 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 100 | $81.02 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:35 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:35 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:35 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:35 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:35 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:34 - 12-Dec-25 |
| Unknown* | 100 | $81.03 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:25 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:17 - 12-Dec-25 |
| Unknown* | 100 | $81.03 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 100 | $81.03 | Ordinary |
09:28:08 - 12-Dec-25 |
| Unknown* | 100 | $81.02 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 100 | $81.02 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:59 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:59 - 12-Dec-25 |
| Unknown* | 100 | $81.01 | Ordinary |
09:27:49 - 12-Dec-25 |
| Unknown* | 100 | $81.01 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 100 | $81.01 | Ordinary |
09:27:44 - 12-Dec-25 |
| Sell* | 224 | $81.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 3 | $81.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $81.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 5 | $81.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 31 | $81.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 10 | $81.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 10 | $81.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 10 | $81.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 1 | $81.02 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 9 | $81.02 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 54 | $81.03 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 7 | $81.03 | Ordinary |
09:27:27 - 12-Dec-25 |
| Unknown* | 2 | $81.03 | Ordinary |
09:27:26 - 12-Dec-25 |
| Unknown* | 3 | $81.03 | Ordinary |
09:27:26 - 12-Dec-25 |
| Unknown* | 1 | $81.03 | Ordinary |
09:27:26 - 12-Dec-25 |
| Unknown* | 36 | $81.03 | Ordinary |
09:27:24 - 12-Dec-25 |
| Unknown* | 1 | $81.03 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 1 | $81.04 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 1 | $81.04 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 1 | $81.04 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 2 | $81.04 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 5 | $81.04 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 12 | $81.04 | Ordinary |
09:27:08 - 12-Dec-25 |
| Buy* | 8 | $81.049 | Ordinary |
09:27:02 - 12-Dec-25 |
| Unknown* | 1 | $81.045 | Ordinary |
09:26:41 - 12-Dec-25 |
| Unknown* | 2 | $81.05 | Ordinary |
09:26:30 - 12-Dec-25 |
| Sell* | 1 | $81.059 | Ordinary |
09:25:32 - 12-Dec-25 |
| Sell* | 3 | $81.06 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 9 | $81.06 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $81.06 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $81.06 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $81.06 | Ordinary |
09:24:52 - 12-Dec-25 |
| Unknown* | 3 | $81.065 | Ordinary |
09:24:04 - 12-Dec-25 |
| Unknown* | 101 | $81.065 | Ordinary |
09:24:00 - 12-Dec-25 |
| Unknown* | 1 | $81.065 | Ordinary |
09:23:42 - 12-Dec-25 |
| Unknown* | 4 | $81.065 | Ordinary |
09:23:11 - 12-Dec-25 |
| Sell* | 2 | $81.06 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $81.06 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $81.06 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 8 | $81.06 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $81.06 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 1 | $81.065 | Ordinary |
09:22:24 - 12-Dec-25 |
| Buy* | 1 | $81.07 | Ordinary |
09:21:36 - 12-Dec-25 |
| Unknown* | 6 | $81.065 | Ordinary |
09:19:43 - 12-Dec-25 |
| Unknown* | 25 | $81.065 | Ordinary |
09:18:36 - 12-Dec-25 |
| Unknown* | 1 | $81.065 | Ordinary |
09:18:36 - 12-Dec-25 |
| Unknown* | 10 | $81.07 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 1 | $81.07 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 1 | $81.07 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 2 | $81.07 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 1 | $81.07 | Ordinary |
09:15:42 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 5 | $81.08 | Ordinary |
09:13:29 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Ordinary |
09:13:25 - 12-Dec-25 |
| Unknown* | 1 | $81.08 | Ordinary |
09:12:48 - 12-Dec-25 |
| Buy* | 1 | $81.09 | Ordinary |
09:12:15 - 12-Dec-25 |
| Buy* | 1 | $81.09 | Ordinary |
09:11:53 - 12-Dec-25 |
| Unknown* | 2 | $81.09 | Ordinary |
09:10:48 - 12-Dec-25 |
| Unknown* | 100 | $81.09 | Ordinary |
09:09:42 - 12-Dec-25 |
| Unknown* | 1 | $81.095 | Ordinary |
09:09:40 - 12-Dec-25 |
| Buy* | 10 | $81.09 | Ordinary |
09:07:08 - 12-Dec-25 |
| Buy* | 5 | $81.09 | Ordinary |
09:05:59 - 12-Dec-25 |
| Buy* | 1 | $81.09 | Ordinary |
09:05:59 - 12-Dec-25 |
| Buy* | 1 | $81.09 | Ordinary |
09:05:59 - 12-Dec-25 |
| Buy* | 1 | $81.10 | Ordinary |
09:05:39 - 12-Dec-25 |
| Sell* | 17 | $81.10 | Ordinary |
09:05:04 - 12-Dec-25 |
| Sell* | 1 | $81.10 | Ordinary |
09:05:00 - 12-Dec-25 |
| Sell* | 13 | $81.10 | Ordinary |
09:05:00 - 12-Dec-25 |
| Unknown* | 2 | $81.10 | Ordinary |
09:03:09 - 12-Dec-25 |
| Unknown* | 5 | $81.10 | Ordinary |
09:03:09 - 12-Dec-25 |
| Buy* | 70 | $81.129 | Ordinary |
09:01:30 - 12-Dec-25 |
| Sell* | 20 | $81.115 | Ordinary |
09:00:48 - 12-Dec-25 |
| Sell* | 1 | $81.115 | Ordinary |
09:00:46 - 12-Dec-25 |
| Unknown* | 1 | $81.125 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 600 | $81.11 | Ordinary |
08:59:25 - 12-Dec-25 |
| Buy* | 13 | $81.12 | Ordinary |
08:58:42 - 12-Dec-25 |
| Buy* | 14 | $81.13 | Ordinary |
08:58:08 - 12-Dec-25 |
| Unknown* | 362 | $81.10 | Ordinary |
08:56:27 - 12-Dec-25 |
| Unknown* | 2 | $81.10 | Ordinary |
08:56:24 - 12-Dec-25 |
| Buy* | 8 | $81.10 | Ordinary |
08:56:17 - 12-Dec-25 |
| Sell* | 1 | $81.09 | Ordinary |
08:55:21 - 12-Dec-25 |
| Buy* | 19 | $81.08 | Ordinary |
08:54:08 - 12-Dec-25 |
| Unknown* | 6 | $81.07 | Ordinary |
08:51:27 - 12-Dec-25 |
| Buy* | 1 | $81.07 | Ordinary |
08:50:58 - 12-Dec-25 |
| Buy* | 3 | $81.07 | Ordinary |
08:50:42 - 12-Dec-25 |
| Buy* | 2 | $81.075 | Ordinary |
08:49:32 - 12-Dec-25 |
| Buy* | 1 | $81.07 | Ordinary |
08:49:05 - 12-Dec-25 |
| Sell* | 8 | $81.06 | Ordinary |
08:48:42 - 12-Dec-25 |
| Sell* | 300 | $81.05 | Ordinary |
08:47:56 - 12-Dec-25 |
| Unknown* | 4 | $81.045 | Ordinary |
08:44:22 - 12-Dec-25 |
| Unknown* | 1 | $81.045 | Ordinary |
08:44:21 - 12-Dec-25 |
| Buy* | 1 | $81.05 | Ordinary |
08:44:12 - 12-Dec-25 |
| Sell* | 20 | $81.04 | Ordinary |
08:43:53 - 12-Dec-25 |
| Sell* | 6 | $81.04 | Ordinary |
08:43:53 - 12-Dec-25 |
| Buy* | 1 | $81.05 | Ordinary |
08:43:35 - 12-Dec-25 |
| Buy* | 152 | $81.049 | Ordinary |
08:42:27 - 12-Dec-25 |
| Sell* | 12 | $81.04 | Ordinary |
08:42:16 - 12-Dec-25 |
| Buy* | 1 | $81.04 | Ordinary |
08:41:50 - 12-Dec-25 |
| Unknown* | 1 | $81.045 | Ordinary |
08:41:40 - 12-Dec-25 |
| Sell* | 2 | $81.04 | Ordinary |
08:41:15 - 12-Dec-25 |
| Buy* | 600 | $81.04 | Ordinary |
08:40:24 - 12-Dec-25 |
| Unknown* | 10 | $81.045 | Ordinary |
08:39:10 - 12-Dec-25 |
| Buy* | 4 | $81.03 | Ordinary |
08:38:05 - 12-Dec-25 |
| Buy* | 1 | $81.03 | Ordinary |
08:38:05 - 12-Dec-25 |
| Sell* | 1 | $81.03 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 600 | $81.04 | Ordinary |
08:37:05 - 12-Dec-25 |
| Sell* | 600 | $81.04 | Ordinary |
08:37:05 - 12-Dec-25 |
| Buy* | 2 | $81.049 | Ordinary |
08:36:40 - 12-Dec-25 |
| Sell* | 50 | $81.04 | Ordinary |
08:35:33 - 12-Dec-25 |
| Unknown* | 6 | $81.04 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 1 | $81.04 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 2 | $81.055 | Ordinary |
08:34:49 - 12-Dec-25 |
| Buy* | 18 | $81.05 | Ordinary |
08:34:19 - 12-Dec-25 |
| Buy* | 2 | $81.05 | Ordinary |
08:33:51 - 12-Dec-25 |
| Unknown* | 2 | $81.055 | Ordinary |
08:33:35 - 12-Dec-25 |
| Unknown* | 1 | $81.05 | Ordinary |
08:32:53 - 12-Dec-25 |
| Unknown* | 1 | $81.05 | Ordinary |
08:32:34 - 12-Dec-25 |
| Unknown* | 3 | $81.05 | Ordinary |
08:32:33 - 12-Dec-25 |
| Unknown* | 1 | $81.05 | Ordinary |
08:30:00 - 12-Dec-25 |
| Unknown* | 1 | $81.045 | Ordinary |
08:29:36 - 12-Dec-25 |
| Unknown* | 2 | $81.045 | Ordinary |
08:29:27 - 12-Dec-25 |
| Buy* | 5 | $81.05 | Ordinary |
08:29:16 - 12-Dec-25 |
| Buy* | 1 | $81.05 | Ordinary |
08:29:00 - 12-Dec-25 |
| Unknown* | 1 | $81.06 | Ordinary |
08:26:40 - 12-Dec-25 |
| Buy* | 1 | $81.07 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 2 | $81.069 | Ordinary |
08:26:22 - 12-Dec-25 |
| Buy* | 1 | $81.069 | Ordinary |
08:26:18 - 12-Dec-25 |
| Buy* | 1 | $81.07 | Ordinary |
08:26:18 - 12-Dec-25 |
| Sell* | 100 | $81.07 | Ordinary |
08:25:22 - 12-Dec-25 |
| Buy* | 5 | $81.06 | Ordinary |
08:24:36 - 12-Dec-25 |
| Sell* | 21 | $81.05 | Ordinary |
08:23:55 - 12-Dec-25 |
| Buy* | 2 | $81.05 | Ordinary |
08:22:56 - 12-Dec-25 |
| Buy* | 1 | $81.049 | Ordinary |
08:21:05 - 12-Dec-25 |
| Buy* | 8 | $81.049 | Ordinary |
08:18:26 - 12-Dec-25 |
| Buy* | 2 | $81.06 | Ordinary |
08:17:32 - 12-Dec-25 |
| Sell* | 1 | $81.05 | Ordinary |
08:17:16 - 12-Dec-25 |
| Sell* | 1 | $81.04 | Ordinary |
08:14:19 - 12-Dec-25 |
| Buy* | 2 | $81.049 | Ordinary |
08:09:52 - 12-Dec-25 |
| Unknown* | 1 | $81.04 | Ordinary |
08:09:23 - 12-Dec-25 |
| Buy* | 8 | $81.03 | Ordinary |
08:08:51 - 12-Dec-25 |
| Buy* | 1 | $80.999 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 2 | $81.009 | Ordinary |
08:06:50 - 12-Dec-25 |
| Unknown* | 1 | $81.00 | Ordinary |
08:06:43 - 12-Dec-25 |
| Buy* | 1 | $80.999 | Ordinary |
08:06:06 - 12-Dec-25 |
| Buy* | 10 | $81.00 | Ordinary |
08:05:34 - 12-Dec-25 |
| Buy* | 12 | $81.00 | Ordinary |
08:05:03 - 12-Dec-25 |
| Buy* | 3 | $81.00 | Ordinary |
08:05:02 - 12-Dec-25 |
| Buy* | 1 | $81.01 | Ordinary |
08:03:20 - 12-Dec-25 |
| Buy* | 1 | $81.01 | Ordinary |
08:03:18 - 12-Dec-25 |
| Buy* | 2 | $81.019 | Ordinary |
08:03:08 - 12-Dec-25 |
| Buy* | 5 | $80.99 | Ordinary |
08:01:14 - 12-Dec-25 |
| Buy* | 2 | $81.00 | Ordinary |
08:01:09 - 12-Dec-25 |
| Sell* | 4 | $80.99 | Ordinary |
08:01:03 - 12-Dec-25 |
| Unknown* | 9 | $80.985 | Ordinary |
07:59:34 - 12-Dec-25 |
| Buy* | 50 | $81.009 | Ordinary |
07:59:05 - 12-Dec-25 |
| Buy* | 3 | $81.01 | Ordinary |
07:58:58 - 12-Dec-25 |
| Buy* | 1 | $81.01 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 5 | $81.019 | Ordinary |
07:57:36 - 12-Dec-25 |
| Buy* | 7 | $81.02 | Ordinary |
07:57:35 - 12-Dec-25 |
| Buy* | 3 | $81.029 | Ordinary |
07:57:25 - 12-Dec-25 |
| Buy* | 1 | $81.02 | Ordinary |
07:57:05 - 12-Dec-25 |
| Buy* | 1 | $81.02 | Ordinary |
07:56:53 - 12-Dec-25 |
| Unknown* | 1 | $81.03 | Ordinary |
07:55:24 - 12-Dec-25 |
| Buy* | 1 | $80.969 | Ordinary |
07:52:35 - 12-Dec-25 |
| Unknown* | 25 | $80.97 | Ordinary |
07:52:34 - 12-Dec-25 |
| Buy* | 2 | $80.959 | Ordinary |
07:47:45 - 12-Dec-25 |
| Buy* | 1 | $80.959 | Ordinary |
07:47:11 - 12-Dec-25 |
| Buy* | 8 | $80.97 | Ordinary |
07:46:29 - 12-Dec-25 |
| Buy* | 66 | $80.97 | Ordinary |
07:45:44 - 12-Dec-25 |
| Buy* | 3 | $80.969 | Ordinary |
07:45:00 - 12-Dec-25 |
| Buy* | 1 | $80.969 | Ordinary |
07:45:00 - 12-Dec-25 |
| Buy* | 1 | $80.969 | Ordinary |
07:45:00 - 12-Dec-25 |
| Unknown* | 1 | $80.98 | Ordinary |
07:44:41 - 12-Dec-25 |
| Buy* | 6 | $80.98 | Ordinary |
07:44:09 - 12-Dec-25 |
| Buy* | 7 | $80.98 | Ordinary |
07:43:51 - 12-Dec-25 |
| Buy* | 20 | $80.979 | Ordinary |
07:42:21 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Ordinary |
07:42:14 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Ordinary |
07:42:14 - 12-Dec-25 |
| Sell* | 42 | $80.98 | Ordinary |
07:42:14 - 12-Dec-25 |
| Buy* | 1 | $80.99 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 1 | $80.99 | Ordinary |
07:41:41 - 12-Dec-25 |
| Buy* | 5 | $80.989 | Ordinary |
07:41:40 - 12-Dec-25 |
| Sell* | 8 | $80.98 | Ordinary |
07:40:23 - 12-Dec-25 |
| Sell* | 4 | $80.98 | Ordinary |
07:40:23 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Ordinary |
07:40:23 - 12-Dec-25 |
| Sell* | 8 | $80.98 | Ordinary |
07:35:52 - 12-Dec-25 |
| Buy* | 1 | $80.98 | Ordinary |
07:32:19 - 12-Dec-25 |
| Buy* | 1 | $80.98 | Ordinary |
07:32:19 - 12-Dec-25 |
| Buy* | 8 | $80.98 | Ordinary |
07:32:19 - 12-Dec-25 |
| Buy* | 2 | $80.98 | Ordinary |
07:32:19 - 12-Dec-25 |
| Buy* | 1 | $80.98 | Ordinary |
07:32:19 - 12-Dec-25 |
| Buy* | 1 | $80.989 | Ordinary |
07:31:16 - 12-Dec-25 |
| Unknown* | 5 | $80.97 | Ordinary |
07:22:47 - 12-Dec-25 |
| Unknown* | 1 | $80.97 | Ordinary |
07:22:47 - 12-Dec-25 |
| Buy* | 13 | $80.99 | Ordinary |
07:21:17 - 12-Dec-25 |
| Sell* | 6 | $80.99 | Ordinary |
07:20:45 - 12-Dec-25 |
| Buy* | 2 | $80.989 | Ordinary |
07:16:43 - 12-Dec-25 |
| Buy* | 1 | $80.98 | Ordinary |
07:15:11 - 12-Dec-25 |
| Buy* | 656 | $80.98 | Ordinary |
07:15:11 - 12-Dec-25 |
| Unknown* | 8 | $80.98 | Ordinary |
07:15:09 - 12-Dec-25 |
| Sell* | 1 | $80.99 | Ordinary |
07:14:55 - 12-Dec-25 |
| Sell* | 10 | $80.99 | Ordinary |
07:13:14 - 12-Dec-25 |
| Buy* | 4 | $80.989 | Ordinary |
07:12:15 - 12-Dec-25 |
| Buy* | 1 | $80.97 | Ordinary |
07:10:37 - 12-Dec-25 |
| Sell* | 1,100 | $80.93 | Ordinary |
07:08:03 - 12-Dec-25 |
| Sell* | 2,100 | $80.93 | Ordinary |
07:08:03 - 12-Dec-25 |
| Sell* | 1 | $80.93 | Ordinary |
07:06:18 - 12-Dec-25 |
| Sell* | 12 | $80.92 | Ordinary |
07:06:17 - 12-Dec-25 |
| Sell* | 1 | $80.92 | Ordinary |
07:06:17 - 12-Dec-25 |
| Sell* | 4 | $80.92 | Ordinary |
07:06:17 - 12-Dec-25 |
| Sell* | 5 | $80.92 | Ordinary |
07:06:17 - 12-Dec-25 |
| Sell* | 1 | $80.92 | Ordinary |
07:06:17 - 12-Dec-25 |
| Sell* | 2 | $80.92 | Ordinary |
07:06:17 - 12-Dec-25 |
| Sell* | 1 | $80.92 | Ordinary |
07:06:13 - 12-Dec-25 |
| Sell* | 1 | $80.92 | Ordinary |
07:06:04 - 12-Dec-25 |
| Sell* | 1 | $80.91 | Ordinary |
07:03:08 - 12-Dec-25 |
| Sell* | 1 | $80.91 | Ordinary |
07:03:08 - 12-Dec-25 |
| Sell* | 1 | $80.91 | Ordinary |
07:03:08 - 12-Dec-25 |
| Sell* | 1 | $80.91 | Ordinary |
07:03:08 - 12-Dec-25 |
| Sell* | 1 | $80.91 | Ordinary |
07:03:08 - 12-Dec-25 |
| Sell* | 1 | $80.91 | Ordinary |
07:03:08 - 12-Dec-25 |
| Sell* | 1 | $80.91 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 1 | $80.92 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 1 | $80.92 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 1 | $80.92 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 4 | $80.93 | Ordinary |
07:02:30 - 12-Dec-25 |
| Sell* | 2 | $80.92 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 9 | $80.92 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 1 | $80.92 | Ordinary |
07:01:15 - 12-Dec-25 |
| Buy* | 24 | $80.95 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $80.96 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $80.96 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 12 | $80.95 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 24 | $80.96 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 914 | $80.96 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 8 | $80.96 | Ordinary |
06:58:25 - 12-Dec-25 |
| Sell* | 2 | $80.92 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 30 | $80.92 | Ordinary |
06:54:19 - 12-Dec-25 |
| Buy* | 2 | $80.93 | Ordinary |
06:51:43 - 12-Dec-25 |
| Sell* | 1 | $80.93 | Ordinary |
06:51:41 - 12-Dec-25 |
| Sell* | 9 | $80.92 | Ordinary |
06:51:28 - 12-Dec-25 |
| Buy* | 8 | $80.94 | Ordinary |
06:48:26 - 12-Dec-25 |
| Unknown* | 1 | $80.93 | Ordinary |
06:48:24 - 12-Dec-25 |
| Sell* | 1 | $80.93 | Ordinary |
06:48:21 - 12-Dec-25 |
| Sell* | 4 | $80.94 | Ordinary |
06:48:01 - 12-Dec-25 |
| Sell* | 1 | $80.94 | Ordinary |
06:48:01 - 12-Dec-25 |
| Sell* | 1 | $80.95 | Ordinary |
06:46:03 - 12-Dec-25 |
| Sell* | 2 | $80.95 | Ordinary |
06:45:42 - 12-Dec-25 |
| Sell* | 1 | $80.95 | Ordinary |
06:45:42 - 12-Dec-25 |
| Sell* | 16 | $80.96 | Ordinary |
06:43:57 - 12-Dec-25 |
| Buy* | 4 | $80.94 | Ordinary |
06:40:11 - 12-Dec-25 |
| Sell* | 3 | $80.95 | Ordinary |
06:38:02 - 12-Dec-25 |
| Sell* | 3 | $80.95 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 2 | $80.95 | Ordinary |
06:36:51 - 12-Dec-25 |
| Sell* | 5 | $80.96 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 9 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 2 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 5 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 28 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 65 | $80.97 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 6 | $80.98 | Ordinary |
06:33:35 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Ordinary |
06:33:35 - 12-Dec-25 |
| Sell* | 3 | $80.98 | Ordinary |
06:33:35 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Ordinary |
06:33:35 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Ordinary |
06:33:35 - 12-Dec-25 |
| Sell* | 6 | $80.98 | Ordinary |
06:28:49 - 12-Dec-25 |
| Sell* | 4 | $80.98 | Ordinary |
06:28:49 - 12-Dec-25 |
| Buy* | 25 | $81.01 | Ordinary |
06:27:47 - 12-Dec-25 |
| Sell* | 1 | $80.99 | Ordinary |
06:26:54 - 12-Dec-25 |
| Buy* | 2 | $81.00 | Ordinary |
06:26:49 - 12-Dec-25 |
| Sell* | 10 | $81.00 | Ordinary |
06:26:00 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Ordinary |
06:26:00 - 12-Dec-25 |
| Buy* | 1 | $81.02 | Ordinary |
06:25:14 - 12-Dec-25 |
| Buy* | 494 | $81.01 | Ordinary |
06:24:05 - 12-Dec-25 |
| Sell* | 1 | $81.01 | Ordinary |
06:22:50 - 12-Dec-25 |
| Buy* | 8 | $81.02 | Ordinary |
06:20:44 - 12-Dec-25 |
| Sell* | 61 | $80.98 | Ordinary |
06:14:06 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Ordinary |
06:14:06 - 12-Dec-25 |
| Sell* | 2 | $80.98 | Ordinary |
06:12:35 - 12-Dec-25 |
| Sell* | 9 | $80.98 | Ordinary |
06:11:13 - 12-Dec-25 |
| Sell* | 300 | $80.99 | Ordinary |
06:10:09 - 12-Dec-25 |
| Sell* | 55 | $80.98 | Ordinary |
06:06:59 - 12-Dec-25 |
| Sell* | 2 | $80.98 | Ordinary |
06:06:59 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Ordinary |
06:06:59 - 12-Dec-25 |
| Sell* | 1 | $80.99 | Ordinary |
06:06:59 - 12-Dec-25 |
| Sell* | 2 | $80.99 | Ordinary |
06:06:26 - 12-Dec-25 |
| Sell* | 10 | $80.99 | Ordinary |
06:01:35 - 12-Dec-25 |
| Sell* | 1 | $80.99 | Ordinary |
06:01:27 - 12-Dec-25 |
| Buy* | 1 | $81.01 | Ordinary |
06:00:44 - 12-Dec-25 |
| Sell* | 1 | $80.99 | Ordinary |
06:00:30 - 12-Dec-25 |
| Buy* | 1 | $81.01 | Ordinary |
05:59:24 - 12-Dec-25 |
| Sell* | 2 | $81.00 | Ordinary |
05:58:11 - 12-Dec-25 |
| Buy* | 1 | $81.00 | Ordinary |
05:55:24 - 12-Dec-25 |
| Sell* | 1 | $80.99 | Ordinary |
05:55:04 - 12-Dec-25 |
| Buy* | 1 | $81.00 | Ordinary |
05:52:11 - 12-Dec-25 |
| Buy* | 100 | $80.97 | Ordinary |
05:37:48 - 12-Dec-25 |
| Sell* | 1 | $80.96 | Ordinary |
05:37:10 - 12-Dec-25 |
| Sell* | 1 | $80.96 | Ordinary |
05:37:10 - 12-Dec-25 |
| Sell* | 2 | $80.96 | Ordinary |
05:37:10 - 12-Dec-25 |
| Sell* | 1 | $80.96 | Ordinary |
05:37:10 - 12-Dec-25 |
| Sell* | 1 | $80.96 | Ordinary |
05:37:10 - 12-Dec-25 |
| Sell* | 1 | $80.96 | Ordinary |
05:37:10 - 12-Dec-25 |
| Sell* | 5 | $80.97 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 2 | $80.97 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 7 | $80.97 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 18 | $80.97 | Ordinary |
05:37:06 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Ordinary |
05:36:19 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Ordinary |
05:36:19 - 12-Dec-25 |
| Buy* | 84 | $81.00 | Ordinary |
05:35:57 - 12-Dec-25 |
| Sell* | 1 | $80.99 | Ordinary |
05:35:15 - 12-Dec-25 |
| Sell* | 6 | $80.97 | Ordinary |
05:29:55 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
05:29:55 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
05:29:55 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Ordinary |
05:29:55 - 12-Dec-25 |
| Sell* | 1 | $80.99 | Ordinary |
05:29:55 - 12-Dec-25 |
| Sell* | 7 | $80.99 | Ordinary |
05:29:55 - 12-Dec-25 |
| Sell* | 1 | $80.99 | Ordinary |
05:27:44 - 12-Dec-25 |
| Buy* | 110 | $81.01 | Ordinary |
05:27:31 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Ordinary |
05:27:08 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Ordinary |
05:27:08 - 12-Dec-25 |
| Buy* | 2 | $81.02 | Ordinary |
05:26:07 - 12-Dec-25 |
| Buy* | 1 | $81.01 | Ordinary |
05:20:25 - 12-Dec-25 |
| Sell* | 16 | $81.00 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 1 | $81.01 | Ordinary |
05:19:00 - 12-Dec-25 |
| Sell* | 8 | $81.01 | Ordinary |
05:19:00 - 12-Dec-25 |
| Sell* | 74 | $81.01 | Ordinary |
05:19:00 - 12-Dec-25 |
| Sell* | 375 | $81.01 | Ordinary |
05:19:00 - 12-Dec-25 |
| Sell* | 200 | $81.01 | Ordinary |
05:18:42 - 12-Dec-25 |
| Sell* | 3 | $81.015 | Ordinary |
05:18:38 - 12-Dec-25 |
| Sell* | 3 | $81.015 | Ordinary |
05:18:37 - 12-Dec-25 |
| Buy* | 2 | $81.03 | Ordinary |
05:17:44 - 12-Dec-25 |
| Buy* | 20 | $81.04 | Ordinary |
05:15:06 - 12-Dec-25 |
| Buy* | 1 | $81.04 | Ordinary |
05:15:06 - 12-Dec-25 |
| Sell* | 1 | $81.01 | Ordinary |
05:10:48 - 12-Dec-25 |
| Buy* | 1 | $80.99 | Ordinary |
05:06:17 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Ordinary |
05:06:11 - 12-Dec-25 |
| Buy* | 1 | $80.99 | Ordinary |
05:05:31 - 12-Dec-25 |
| Sell* | 5 | $80.98 | Ordinary |
04:59:55 - 12-Dec-25 |
| Buy* | 5 | $80.98 | Ordinary |
04:47:55 - 12-Dec-25 |
| Buy* | 1 | $80.97 | Ordinary |
04:45:19 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
04:43:50 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
04:43:50 - 12-Dec-25 |
| Buy* | 9 | $80.97 | Ordinary |
04:41:34 - 12-Dec-25 |
| Sell* | 1 | $80.95 | Ordinary |
04:41:18 - 12-Dec-25 |
| Sell* | 1 | $80.95 | Ordinary |
04:41:18 - 12-Dec-25 |
| Sell* | 2 | $80.95 | Ordinary |
04:41:18 - 12-Dec-25 |
| Sell* | 1 | $80.95 | Ordinary |
04:41:18 - 12-Dec-25 |
| Buy* | 3 | $80.97 | Ordinary |
04:40:45 - 12-Dec-25 |
| Buy* | 2 | $80.96 | Ordinary |
04:40:23 - 12-Dec-25 |
| Sell* | 1 | $80.96 | Ordinary |
04:40:14 - 12-Dec-25 |
| Sell* | 1 | $80.96 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 11 | $80.96 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 20 | $80.97 | Ordinary |
04:39:20 - 12-Dec-25 |
| Sell* | 2 | $80.99 | Ordinary |
04:38:09 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Ordinary |
04:37:07 - 12-Dec-25 |
| Buy* | 1 | $80.99 | Ordinary |
04:36:38 - 12-Dec-25 |
| Buy* | 134 | $80.98 | Ordinary |
04:34:47 - 12-Dec-25 |
| Buy* | 17 | $80.97 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 1 | $80.97 | Ordinary |
04:34:39 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
04:34:34 - 12-Dec-25 |
| Sell* | 1 | $80.97 | Ordinary |
04:34:34 - 12-Dec-25 |
| Buy* | 2 | $80.99 | Ordinary |
04:33:45 - 12-Dec-25 |
| Sell* | 10 | $80.98 | Ordinary |
04:33:36 - 12-Dec-25 |
| Buy* | 3 | $81.01 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 25 | $81.00 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 6 | $81.00 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 7 | $81.00 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 3 | $81.00 | Ordinary |
04:32:14 - 12-Dec-25 |
| Buy* | 1 | $81.02 | Ordinary |
04:30:36 - 12-Dec-25 |
| Buy* | 1 | $81.02 | Ordinary |
04:30:26 - 12-Dec-25 |
| Sell* | 1 | $81.01 | Ordinary |
04:29:48 - 12-Dec-25 |
| Sell* | 2 | $81.01 | Ordinary |
04:29:48 - 12-Dec-25 |
| Sell* | 1 | $81.01 | Ordinary |
04:29:48 - 12-Dec-25 |
| Sell* | 1 | $81.01 | Ordinary |
04:29:48 - 12-Dec-25 |
| Sell* | 3 | $81.01 | Ordinary |
04:29:48 - 12-Dec-25 |
| Sell* | 1 | $81.04 | Ordinary |
04:28:36 - 12-Dec-25 |
| Sell* | 8 | $81.04 | Ordinary |
04:28:36 - 12-Dec-25 |
| Sell* | 13 | $81.04 | Ordinary |
04:28:36 - 12-Dec-25 |
| Buy* | 1 | $81.06 | Ordinary |
04:27:51 - 12-Dec-25 |
| Sell* | 20 | $81.05 | Ordinary |
04:26:40 - 12-Dec-25 |
| Sell* | 1 | $81.05 | Ordinary |
04:26:40 - 12-Dec-25 |
| Sell* | 1 | $81.07 | Ordinary |
04:26:15 - 12-Dec-25 |
| Buy* | 1 | $81.07 | Ordinary |
04:24:57 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Ordinary |
04:23:58 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Ordinary |
04:23:51 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Ordinary |
04:23:37 - 12-Dec-25 |
| Buy* | 1 | $81.07 | Ordinary |
04:23:08 - 12-Dec-25 |
| Buy* | 1 | $81.07 | Ordinary |
04:22:54 - 12-Dec-25 |
| Sell* | 12 | $81.07 | Ordinary |
04:22:43 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Ordinary |
04:22:40 - 12-Dec-25 |
| Sell* | 1 | $81.08 | Ordinary |
04:20:01 - 12-Dec-25 |
| Sell* | 3 | $81.07 | Ordinary |
04:19:54 - 12-Dec-25 |
| Sell* | 1 | $81.07 | Ordinary |
04:19:54 - 12-Dec-25 |
| Sell* | 1 | $81.08 | Ordinary |
04:18:22 - 12-Dec-25 |
| Sell* | 2 | $81.08 | Ordinary |
04:18:22 - 12-Dec-25 |
| Sell* | 6 | $81.08 | Ordinary |
04:18:22 - 12-Dec-25 |
| Sell* | 2 | $81.11 | Ordinary |
04:15:44 - 12-Dec-25 |
| Buy* | 9 | $81.12 | Ordinary |
04:15:27 - 12-Dec-25 |
| Sell* | 1 | $81.08 | Ordinary |
04:13:27 - 12-Dec-25 |
| Buy* | 2 | $81.08 | Ordinary |
04:13:07 - 12-Dec-25 |
| Buy* | 1 | $81.05 | Ordinary |
04:12:26 - 12-Dec-25 |
| Sell* | 1 | $81.05 | Ordinary |
04:12:10 - 12-Dec-25 |
| Buy* | 3 | $81.06 | Ordinary |
04:11:39 - 12-Dec-25 |
| Sell* | 11 | $81.05 | Ordinary |
04:11:35 - 12-Dec-25 |
| Sell* | 3 | $81.05 | Ordinary |
04:11:35 - 12-Dec-25 |
| Sell* | 1 | $81.05 | Ordinary |
04:11:35 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 2 | $81.07 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 2 | $81.07 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 1 | $81.07 | Ordinary |
04:09:02 - 12-Dec-25 |
| Sell* | 5 | $81.07 | Ordinary |
04:09:02 - 12-Dec-25 |
| Sell* | 7 | $81.07 | Ordinary |
04:09:02 - 12-Dec-25 |
| Unknown* | 1 | $81.09 | Ordinary |
04:08:58 - 12-Dec-25 |
| Sell* | 1 | $81.12 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 4 | $81.12 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 9 | $81.10 | Ordinary |
04:08:15 - 12-Dec-25 |
| Sell* | 1 | $81.12 | Ordinary |
04:08:15 - 12-Dec-25 |
| Buy* | 2 | $81.13 | Ordinary |
04:07:42 - 12-Dec-25 |
| Buy* | 1 | $81.13 | Ordinary |
04:07:31 - 12-Dec-25 |
| Sell* | 1 | $81.13 | Ordinary |
04:07:25 - 12-Dec-25 |
| Buy* | 1 | $81.14 | Ordinary |
04:06:05 - 12-Dec-25 |
| Buy* | 2 | $81.13 | Ordinary |
04:06:05 - 12-Dec-25 |
| Buy* | 3 | $81.13 | Ordinary |
04:06:05 - 12-Dec-25 |
| Buy* | 1 | $81.15 | Ordinary |
04:05:08 - 12-Dec-25 |
| Buy* | 1 | $81.15 | Ordinary |
04:04:56 - 12-Dec-25 |
| Buy* | 3 | $81.14 | Ordinary |
04:02:53 - 12-Dec-25 |
| Buy* | 1 | $81.14 | Ordinary |
04:02:47 - 12-Dec-25 |
| Buy* | 28 | $81.14 | Ordinary |
04:02:32 - 12-Dec-25 |
| Buy* | 24 | $81.13 | Ordinary |
04:02:07 - 12-Dec-25 |
| Sell* | 21 | $81.10 | Ordinary |
04:01:58 - 12-Dec-25 |
| Sell* | 1 | $81.12 | Ordinary |
04:01:58 - 12-Dec-25 |
| Sell* | 1 | $81.12 | Ordinary |
04:01:58 - 12-Dec-25 |
| Sell* | 3 | $81.13 | Ordinary |
04:01:17 - 12-Dec-25 |
| Sell* | 8 | $81.14 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 36 | $81.09 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 6 | $81.08 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 4 | $81.03 | Ordinary |
04:00:00 - 12-Dec-25 |