| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $51.25 | Automatic Execution |
12:16:36 - 21-Jul-25 |
| Unknown* | 36 | $51.25 | Automatic Execution |
12:16:36 - 21-Jul-25 |
| Buy* | 179 | $51.25 | Automatic Execution |
12:15:57 - 21-Jul-25 |
| Buy* | 101 | $51.25 | Automatic Execution |
12:15:57 - 21-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 100 | $51.25 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 500 | $51.25 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 1,400 | $51.25 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 2,000 | $51.25 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 2 | $51.25 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 200 | $51.25 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 100 | $51.25 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 197 | $51.25 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 20 | $51.25 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Buy* | 12 | $51.255 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 10 | $51.255 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Unknown* | 18 | $51.26 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Unknown* | 51 | $51.26 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Unknown* | 249 | $51.26 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Unknown* | 1 | $51.26 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 5 | $51.26 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 20 | $51.26 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 30 | $51.26 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 61 | $51.26 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 23 | $51.26 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 177 | $51.26 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 15 | $51.26 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Unknown* | 910 | $51.265 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Unknown* | 100 | $51.265 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Unknown* | 10 | $51.265 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Unknown* | 62 | $51.265 | Automatic Execution |
11:50:29 - 21-Jul-25 |
| Unknown* | 1 | $51.265 | Automatic Execution |
11:49:47 - 21-Jul-25 |
| Unknown* | 240 | $51.265 | Automatic Execution |
11:49:36 - 21-Jul-25 |
| Unknown* | 100 | $51.27 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Unknown* | 100 | $51.27 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Unknown* | 24 | $51.27 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 1 | $51.275 | Automatic Execution |
11:48:44 - 21-Jul-25 |
| Buy* | 9 | $51.27 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 6 | $51.27 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Unknown* | 10 | $51.265 | Automatic Execution |
11:46:14 - 21-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Unknown* | 100 | $51.265 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Unknown* | 100 | $51.265 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Unknown* | 100 | $51.265 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Unknown* | 30 | $51.265 | Automatic Execution |
11:26:38 - 21-Jul-25 |
| Buy* | 175 | $51.27 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Unknown* | 36 | $51.265 | Automatic Execution |
11:25:58 - 21-Jul-25 |
| Unknown* | 100 | $51.265 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Unknown* | 10 | $51.265 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Unknown* | 2,398 | $51.265 | Automatic Execution |
11:23:32 - 21-Jul-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
11:23:30 - 21-Jul-25 |
| Buy* | 50 | $51.26 | Automatic Execution |
11:23:30 - 21-Jul-25 |
| Buy* | 203 | $51.26 | Automatic Execution |
11:23:30 - 21-Jul-25 |
| Buy* | 13 | $51.26 | Automatic Execution |
11:23:30 - 21-Jul-25 |
| Buy* | 88 | $51.26 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Buy* | 4 | $51.26 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Buy* | 20 | $51.26 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Buy* | 300 | $51.255 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Buy* | 1 | $51.255 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Buy* | 2 | $51.255 | Automatic Execution |
11:17:35 - 21-Jul-25 |
| Buy* | 1 | $51.255 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Buy* | 100 | $51.255 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Buy* | 200 | $51.255 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Buy* | 998 | $51.255 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Buy* | 1,400 | $51.255 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Buy* | 100 | $51.255 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Buy* | 100 | $51.255 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Buy* | 100 | $51.255 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Buy* | 100 | $51.255 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 150 | $51.24 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Unknown* | 58 | $51.235 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Unknown* | 8 | $51.235 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Unknown* | 2 | $51.235 | Automatic Execution |
10:54:21 - 21-Jul-25 |
| Sell* | 198 | $51.24 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 2 | $51.24 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 8 | $51.24 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 10 | $51.24 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 200 | $51.24 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 621 | $51.24 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1,918 | $51.245 | Automatic Execution |
10:51:53 - 21-Jul-25 |
| Sell* | 1,918 | $51.245 | Automatic Execution |
10:51:53 - 21-Jul-25 |
| Unknown* | 120 | $51.24 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Buy* | 500 | $51.24 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 500 | $51.24 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 1 | $51.239 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Unknown* | 1 | $51.235 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Unknown* | 49 | $51.235 | Automatic Execution |
10:47:58 - 21-Jul-25 |
| Sell* | 490 | $51.24 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Sell* | 10 | $51.24 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Sell* | 500 | $51.24 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Sell* | 1 | $51.245 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 1 | $51.245 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 2 | $51.245 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 1 | $51.245 | Automatic Execution |
10:24:20 - 21-Jul-25 |
| Sell* | 21 | $51.245 | Automatic Execution |
10:23:53 - 21-Jul-25 |
| Sell* | 100 | $51.245 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 100 | $51.245 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 1 | $51.245 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Sell* | 9 | $51.245 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Sell* | 50 | $51.25 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 25 | $51.25 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 36 | $51.25 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 5 | $51.25 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 26 | $51.25 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 14 | $51.25 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 5 | $51.25 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Buy* | 1,000 | $51.25 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Buy* | 1,000 | $51.25 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Buy* | 10 | $51.249 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Sell* | 300 | $51.245 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Sell* | 50 | $51.245 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Unknown* | 50 | $51.235 | Automatic Execution |
10:20:44 - 21-Jul-25 |
| Buy* | 515 | $51.23 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Buy* | 200 | $51.22 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Unknown* | 9 | $51.215 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Buy* | 2 | $51.22 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Unknown* | 1 | $51.215 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Unknown* | 100 | $51.215 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Unknown* | 100 | $51.215 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Unknown* | 200 | $51.215 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Unknown* | 100 | $51.215 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Unknown* | 100 | $51.215 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Unknown* | 100 | $51.215 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Unknown* | 100 | $51.215 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Unknown* | 810 | $51.215 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Unknown* | 200 | $51.215 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Buy* | 20 | $51.22 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 92 | $51.21 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Buy* | 254 | $51.21 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Buy* | 35 | $51.21 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Buy* | 211 | $51.21 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Buy* | 12 | $51.21 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 150 | $51.21 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 3 | $51.21 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 22 | $51.21 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Unknown* | 175 | $51.215 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 388 | $51.22 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Unknown* | 500 | $51.22 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 13 | $51.22 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Unknown* | 13 | $51.215 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Unknown* | 100 | $51.215 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 500 | $51.21 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 59 | $51.21 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Unknown* | 187 | $51.21 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Buy* | 189 | $51.21 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Buy* | 500 | $51.21 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Buy* | 695 | $51.21 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Unknown* | 5 | $51.21 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 226 | $51.21 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 5 | $51.21 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 189 | $51.21 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 20 | $51.16 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Unknown* | 10 | $51.155 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 3,168 | $51.21 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
09:30:24 - 21-Jul-25 |
| Sell* | 1,979 | $51.21 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 313 | $51.15 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 497 | $51.21 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 687 | $51.15 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 3 | $51.21 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 1,000 | $51.15 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 500 | $51.21 | Automatic Execution |
09:46:20 - 21-Jul-25 |
| Sell* | 500 | $51.14 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 41 | $51.21 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 500 | $51.14 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Unknown* | 19 | $51.205 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 500 | $51.14 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Unknown* | 100 | $51.205 | Automatic Execution |
09:45:53 - 21-Jul-25 |
| Buy* | 1,000 | $51.14 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Unknown* | 100 | $51.205 | Automatic Execution |
09:45:53 - 21-Jul-25 |
| Buy* | 1,000 | $51.14 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Unknown* | 181 | $51.205 | Automatic Execution |
09:45:53 - 21-Jul-25 |
| Sell* | 12 | $51.135 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 100 | $51.205 | Automatic Execution |
09:45:53 - 21-Jul-25 |
| Sell* | 188 | $51.135 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 113 | $51.205 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Sell* | 112 | $51.135 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 3 | $51.205 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Sell* | 200 | $51.135 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 252 | $51.20 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 100 | $51.20 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 148 | $51.20 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 20 | $51.20 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 132 | $51.20 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 800 | $51.20 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 40 | $51.13 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 4,068 | $51.20 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 10 | $51.13 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 200 | $51.20 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 98 | $51.13 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 522 | $51.20 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 300 | $51.13 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 1,469 | $51.20 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 9 | $51.20 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 10 | $51.13 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 5 | $51.15 | Ordinary |
09:29:26 - 21-Jul-25 |
| Sell* | 4 | $51.15 | Ordinary |
09:29:26 - 21-Jul-25 |
| Buy* | 20 | $51.15 | Ordinary |
09:23:45 - 21-Jul-25 |
| Sell* | 7 | $51.14 | Ordinary |
09:23:30 - 21-Jul-25 |
| Buy* | 3 | $51.15 | Ordinary |
09:19:46 - 21-Jul-25 |
| Buy* | 1 | $51.16 | Ordinary |
09:19:39 - 21-Jul-25 |
| Buy* | 1 | $51.15 | Ordinary |
09:13:23 - 21-Jul-25 |
| Buy* | 5 | $51.15 | Ordinary |
09:05:19 - 21-Jul-25 |
| Buy* | 15 | $51.14 | Ordinary |
09:05:05 - 21-Jul-25 |
| Buy* | 1 | $51.15 | Ordinary |
09:02:48 - 21-Jul-25 |
| Buy* | 4 | $51.15 | Ordinary |
09:02:43 - 21-Jul-25 |
| Buy* | 50 | $51.15 | Ordinary |
09:02:36 - 21-Jul-25 |
| Sell* | 20 | $51.14 | Ordinary |
09:01:14 - 21-Jul-25 |
| Unknown* | 2 | $51.15 | Ordinary |
09:01:14 - 21-Jul-25 |
| Unknown* | 13 | $51.15 | Ordinary |
08:55:46 - 21-Jul-25 |
| Sell* | 3 | $51.15 | Ordinary |
08:54:03 - 21-Jul-25 |
| Sell* | 14 | $51.15 | Ordinary |
08:54:03 - 21-Jul-25 |
| Sell* | 21 | $51.15 | Ordinary |
08:44:08 - 21-Jul-25 |
| Sell* | 1 | $51.15 | Ordinary |
08:44:08 - 21-Jul-25 |
| Sell* | 7 | $51.15 | Ordinary |
08:44:08 - 21-Jul-25 |
| Unknown* | 1 | $51.16 | Ordinary |
08:43:18 - 21-Jul-25 |
| Unknown* | 13 | $51.16 | Ordinary |
08:43:17 - 21-Jul-25 |
| Unknown* | 8 | $51.16 | Ordinary |
08:42:13 - 21-Jul-25 |
| Sell* | 100 | $51.16 | Ordinary |
08:42:00 - 21-Jul-25 |
| Buy* | 10 | $51.17 | Ordinary |
08:40:09 - 21-Jul-25 |
| Buy* | 4 | $51.17 | Ordinary |
08:39:41 - 21-Jul-25 |
| Buy* | 461 | $51.17 | Ordinary |
08:35:27 - 21-Jul-25 |
| Buy* | 39 | $51.17 | Ordinary |
08:34:50 - 21-Jul-25 |
| Sell* | 463 | $51.16 | Ordinary |
08:34:13 - 21-Jul-25 |
| Sell* | 500 | $51.15 | Ordinary |
08:34:13 - 21-Jul-25 |
| Sell* | 37 | $51.16 | Ordinary |
08:34:13 - 21-Jul-25 |
| Sell* | 107 | $51.17 | Ordinary |
08:33:32 - 21-Jul-25 |
| Sell* | 500 | $51.17 | Ordinary |
08:33:32 - 21-Jul-25 |
| Sell* | 200 | $51.17 | Ordinary |
08:33:32 - 21-Jul-25 |
| Sell* | 200 | $51.17 | Ordinary |
08:33:32 - 21-Jul-25 |
| Sell* | 200 | $51.17 | Ordinary |
08:33:32 - 21-Jul-25 |
| Buy* | 3 | $51.17 | Ordinary |
08:27:44 - 21-Jul-25 |
| Buy* | 1 | $51.18 | Ordinary |
08:27:34 - 21-Jul-25 |
| Sell* | 1 | $51.17 | Ordinary |
08:24:20 - 21-Jul-25 |
| Sell* | 6 | $51.15 | Ordinary |
08:22:23 - 21-Jul-25 |
| Sell* | 5 | $51.15 | Ordinary |
08:22:23 - 21-Jul-25 |
| Buy* | 1 | $51.18 | Ordinary |
08:21:10 - 21-Jul-25 |
| Buy* | 1 | $51.18 | Ordinary |
08:20:46 - 21-Jul-25 |
| Buy* | 2 | $51.18 | Ordinary |
08:20:38 - 21-Jul-25 |
| Buy* | 1 | $51.18 | Ordinary |
08:20:09 - 21-Jul-25 |
| Buy* | 1 | $51.17 | Ordinary |
08:19:55 - 21-Jul-25 |
| Buy* | 1 | $51.17 | Ordinary |
08:18:51 - 21-Jul-25 |
| Sell* | 165 | $51.17 | Ordinary |
08:18:45 - 21-Jul-25 |
| Sell* | 358 | $51.17 | Ordinary |
08:18:45 - 21-Jul-25 |
| Sell* | 10 | $51.17 | Ordinary |
08:18:45 - 21-Jul-25 |
| Sell* | 40 | $51.17 | Ordinary |
08:18:45 - 21-Jul-25 |
| Sell* | 5 | $51.17 | Ordinary |
08:18:45 - 21-Jul-25 |
| Sell* | 5 | $51.17 | Ordinary |
08:18:45 - 21-Jul-25 |
| Sell* | 500 | $51.17 | Ordinary |
08:18:45 - 21-Jul-25 |
| Sell* | 500 | $51.17 | Ordinary |
08:18:45 - 21-Jul-25 |
| Sell* | 500 | $51.17 | Ordinary |
08:18:45 - 21-Jul-25 |
| Sell* | 500 | $51.17 | Ordinary |
08:18:45 - 21-Jul-25 |
| Buy* | 150 | $51.19 | Ordinary |
08:14:24 - 21-Jul-25 |
| Buy* | 24 | $51.18 | Ordinary |
08:14:24 - 21-Jul-25 |
| Buy* | 2 | $51.19 | Ordinary |
08:12:44 - 21-Jul-25 |
| Buy* | 287 | $51.19 | Ordinary |
08:12:26 - 21-Jul-25 |
| Sell* | 60 | $51.20 | Ordinary |
08:11:56 - 21-Jul-25 |
| Buy* | 233 | $51.20 | Ordinary |
08:08:57 - 21-Jul-25 |
| Buy* | 1 | $51.20 | Ordinary |
08:08:57 - 21-Jul-25 |
| Sell* | 92 | $51.17 | Ordinary |
08:05:25 - 21-Jul-25 |
| Sell* | 1 | $51.17 | Ordinary |
07:47:27 - 21-Jul-25 |
| Sell* | 50 | $51.19 | Ordinary |
07:42:32 - 21-Jul-25 |
| Buy* | 1 | $51.21 | Ordinary |
07:41:40 - 21-Jul-25 |
| Buy* | 6 | $51.20 | Ordinary |
07:37:40 - 21-Jul-25 |
| Sell* | 2 | $51.21 | Ordinary |
07:37:21 - 21-Jul-25 |
| Buy* | 1 | $51.24 | Ordinary |
07:37:08 - 21-Jul-25 |
| Buy* | 1 | $51.21 | Ordinary |
07:34:56 - 21-Jul-25 |
| Sell* | 10 | $51.19 | Ordinary |
07:31:37 - 21-Jul-25 |
| Buy* | 1 | $51.20 | Ordinary |
07:24:53 - 21-Jul-25 |
| Sell* | 1 | $51.18 | Ordinary |
07:16:13 - 21-Jul-25 |
| Buy* | 17 | $51.19 | Ordinary |
07:14:12 - 21-Jul-25 |
| Sell* | 8 | $51.13 | Ordinary |
07:13:46 - 21-Jul-25 |
| Sell* | 2 | $51.13 | Ordinary |
07:13:46 - 21-Jul-25 |
| Sell* | 5 | $51.15 | Ordinary |
07:13:46 - 21-Jul-25 |
| Sell* | 1 | $51.15 | Ordinary |
07:05:54 - 21-Jul-25 |
| Sell* | 40 | $51.15 | Ordinary |
07:05:54 - 21-Jul-25 |
| Sell* | 1 | $51.20 | Ordinary |
07:03:04 - 21-Jul-25 |
| Sell* | 10 | $51.21 | Ordinary |
07:02:34 - 21-Jul-25 |
| Buy* | 5 | $51.20 | Ordinary |
07:00:13 - 21-Jul-25 |
| Sell* | 18 | $51.16 | Ordinary |
07:00:08 - 21-Jul-25 |
| Buy* | 19 | $51.16 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $51.16 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 10 | $51.24 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 23 | $51.24 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $51.25 | Ordinary |
06:49:17 - 21-Jul-25 |
| Buy* | 3 | $51.25 | Ordinary |
06:46:38 - 21-Jul-25 |
| Buy* | 7 | $51.23 | Ordinary |
06:46:38 - 21-Jul-25 |
| Sell* | 194 | $51.21 | Ordinary |
06:41:38 - 21-Jul-25 |
| Sell* | 56 | $51.21 | Ordinary |
06:41:28 - 21-Jul-25 |
| Sell* | 3 | $51.22 | Ordinary |
06:39:49 - 21-Jul-25 |
| Sell* | 1 | $51.22 | Ordinary |
06:39:49 - 21-Jul-25 |
| Buy* | 1 | $51.21 | Ordinary |
06:39:49 - 21-Jul-25 |
| Buy* | 1 | $51.20 | Ordinary |
06:34:30 - 21-Jul-25 |
| Buy* | 8 | $51.22 | Ordinary |
06:31:19 - 21-Jul-25 |
| Sell* | 1 | $51.21 | Ordinary |
06:27:47 - 21-Jul-25 |
| Buy* | 3 | $51.23 | Ordinary |
06:26:59 - 21-Jul-25 |
| Buy* | 2 | $51.20 | Ordinary |
06:26:59 - 21-Jul-25 |
| Buy* | 4 | $51.20 | Ordinary |
06:26:19 - 21-Jul-25 |
| Buy* | 1 | $51.19 | Ordinary |
06:26:19 - 21-Jul-25 |
| Buy* | 1 | $51.19 | Ordinary |
06:25:48 - 21-Jul-25 |
| Sell* | 5 | $51.17 | Ordinary |
06:23:27 - 21-Jul-25 |
| Sell* | 50 | $51.17 | Ordinary |
06:14:42 - 21-Jul-25 |
| Sell* | 5 | $51.17 | Ordinary |
05:58:55 - 21-Jul-25 |
| Sell* | 1 | $51.17 | Ordinary |
05:56:08 - 21-Jul-25 |
| Sell* | 55 | $51.17 | Ordinary |
05:17:40 - 21-Jul-25 |
| Sell* | 5 | $51.17 | Ordinary |
05:17:31 - 21-Jul-25 |
| Sell* | 2 | $51.17 | Ordinary |
04:59:53 - 21-Jul-25 |
| Sell* | 10 | $51.17 | Ordinary |
04:49:45 - 21-Jul-25 |
| Sell* | 2 | $51.18 | Ordinary |
04:34:31 - 21-Jul-25 |
| Sell* | 87 | $51.18 | Ordinary |
04:28:21 - 21-Jul-25 |
| Buy* | 1 | $51.21 | Ordinary |
04:24:43 - 21-Jul-25 |
| Sell* | 6 | $51.17 | Ordinary |
04:22:03 - 21-Jul-25 |
| Sell* | 19 | $51.16 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 295 | $51.20 | Ordinary |
04:13:52 - 21-Jul-25 |
| Buy* | 5 | $51.20 | Ordinary |
04:12:29 - 21-Jul-25 |
| Sell* | 5 | $51.16 | Ordinary |
04:10:42 - 21-Jul-25 |
| Sell* | 19 | $51.14 | Ordinary |
04:06:13 - 21-Jul-25 |
| Buy* | 1 | $51.21 | Ordinary |
04:05:26 - 21-Jul-25 |
| Sell* | 1 | $51.13 | Ordinary |
04:04:46 - 21-Jul-25 |
| Buy* | 1 | $51.20 | Ordinary |
04:03:02 - 21-Jul-25 |
| Sell* | 10 | $51.00 | Ordinary |
04:00:00 - 21-Jul-25 |