| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $52.61 | Ordinary |
17:39:35 - 12-Dec-25 |
| Sell* | 10 | $52.61 | Ordinary |
17:39:35 - 12-Dec-25 |
| Sell* | 10 | $52.62 | Ordinary |
17:39:35 - 12-Dec-25 |
| Sell* | 10 | $52.63 | Ordinary |
17:39:35 - 12-Dec-25 |
| Sell* | 1 | $52.63 | Ordinary |
17:39:35 - 12-Dec-25 |
| Sell* | 10 | $52.65 | Ordinary |
17:39:35 - 12-Dec-25 |
| Sell* | 44 | $52.65 | Ordinary |
17:39:35 - 12-Dec-25 |
| Sell* | 10 | $52.75 | Ordinary |
17:23:52 - 12-Dec-25 |
| Sell* | 13 | $52.65 | Ordinary |
17:23:14 - 12-Dec-25 |
| Sell* | 10 | $52.67 | Ordinary |
17:23:14 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Ordinary |
17:23:06 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Ordinary |
17:23:06 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Ordinary |
17:23:06 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Ordinary |
17:23:06 - 12-Dec-25 |
| Sell* | 3 | $52.77 | Ordinary |
17:22:29 - 12-Dec-25 |
| Sell* | 10 | $52.77 | Ordinary |
17:22:29 - 12-Dec-25 |
| Buy* | 40 | $52.82 | Ordinary |
17:06:07 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Ordinary |
17:03:37 - 12-Dec-25 |
| Buy* | 6 | $52.75 | Ordinary |
17:01:35 - 12-Dec-25 |
| Buy* | 100 | $52.75 | Ordinary |
17:00:07 - 12-Dec-25 |
| Sell* | 1 | $52.75 | Ordinary |
16:59:44 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Ordinary |
16:30:53 - 12-Dec-25 |
| Buy* | 1 | $52.76 | Ordinary |
16:30:19 - 12-Dec-25 |
| Buy* | 3 | $52.81 | Ordinary |
16:19:30 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Ordinary |
16:17:48 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Ordinary |
16:17:48 - 12-Dec-25 |
| Unknown* | 31 | $52.72 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $52.72 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 185 | $52.72 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 500 | $52.72 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 200 | $52.71 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 1 | $52.70 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 500 | $52.70 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $52.69 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 300 | $52.69 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 3 | $52.70 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 10 | $52.70 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 2 | $52.70 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 2 | $52.70 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 500 | $52.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $52.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $52.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $52.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $52.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $52.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $52.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $52.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $52.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $52.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 45 | $52.725 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 25 | $52.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $52.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $52.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $52.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 71 | $52.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 14 | $52.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 76 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 14 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 25 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 400 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 200 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 900 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 5 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 200 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 200 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 300 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 300 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1,000 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 71 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 1 | $52.735 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 300 | $52.72 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 50 | $52.695 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 12 | $52.695 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 16 | $52.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $52.705 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 1 | $52.695 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 94 | $52.695 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 100 | $52.69 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 500 | $52.69 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 105 | $52.71 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 43 | $52.70 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 105 | $52.70 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 500 | $52.70 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 6 | $52.70 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 7 | $52.70 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 5 | $52.70 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 2 | $52.70 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 100 | $52.71 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $52.71 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 10 | $52.71 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $52.71 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 100 | $52.73 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $52.73 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 2 | $52.73 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1 | $52.73 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 39 | $52.74 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 52 | $52.74 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 43 | $52.74 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 300 | $52.74 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 205 | $52.74 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $52.745 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 18 | $52.74 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 21 | $52.74 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 18 | $52.74 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $52.74 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 500 | $52.74 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 6 | $52.74 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 21 | $52.74 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 75 | $52.735 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 9 | $52.74 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 200 | $52.74 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 5 | $52.749 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 4,739 | $52.745 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 14 | $52.75 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 8 | $52.75 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 500 | $52.75 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 2 | $52.75 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 500 | $52.75 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 100 | $52.75 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 500 | $52.74 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 13 | $52.74 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 5 | $52.75 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 195 | $52.75 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 500 | $52.74 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 4 | $52.73 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 500 | $52.73 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 33 | $52.73 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 4 | $52.73 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $52.73 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 3 | $52.73 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 30 | $52.74 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 33 | $52.75 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 100 | $52.75 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 12 | $52.75 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 500 | $52.75 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $52.745 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 100 | $52.745 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 10 | $52.745 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Unknown* | 200 | $52.735 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Unknown* | 100 | $52.735 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 4 | $52.75 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 85 | $52.75 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 18 | $52.75 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 200 | $52.75 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 300 | $52.75 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Unknown* | 22 | $52.73 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 500 | $52.73 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 500 | $52.73 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 3 | $52.72 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 71 | $52.72 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 3 | $52.72 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 1,000 | $52.72 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Buy* | 500 | $52.72 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Buy* | 900 | $52.72 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Buy* | 10 | $52.72 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Buy* | 90 | $52.72 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 160 | $52.73 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 15 | $52.73 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 5 | $52.70 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 500 | $52.71 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 87 | $52.71 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 13 | $52.71 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Unknown* | 500 | $52.71 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 500 | $52.70 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $52.699 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Unknown* | 300 | $52.695 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 7 | $52.70 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 50 | $52.70 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 7 | $52.70 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 50 | $52.70 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 132 | $52.70 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 500 | $52.705 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Unknown* | 500 | $52.705 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Unknown* | 100 | $52.715 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 5 | $52.72 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 300 | $52.72 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 500 | $52.72 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 100 | $52.72 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 197 | $52.72 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 50 | $52.725 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 7 | $52.725 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 500 | $52.78 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 5 | $52.79 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 10 | $52.79 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 10 | $52.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 378 | $52.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 90 | $52.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $52.82 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 1 | $52.82 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Unknown* | 100 | $52.815 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Unknown* | 476 | $52.81 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 100 | $52.81 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 50 | $52.82 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 189 | $52.82 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 1 | $52.83 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 30 | $52.83 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 408 | $52.82 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 8 | $52.819 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 2 | $52.80 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 11 | $52.81 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Unknown* | 100 | $52.82 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 100 | $52.82 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 10 | $52.83 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 100 | $52.83 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 100 | $52.84 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 70 | $52.86 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 400 | $52.87 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 300 | $52.865 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Unknown* | 37 | $52.88 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Unknown* | 104 | $52.875 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 20 | $52.88 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 80 | $52.86 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 20 | $52.86 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Unknown* | 9 | $52.87 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Unknown* | 330 | $52.785 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 20 | $52.785 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 11 | $52.785 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 660 | $52.785 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 1,918 | $52.785 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 20 | $52.785 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 11 | $52.785 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 660 | $52.785 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 1,918 | $52.785 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 30 | $52.795 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 250 | $52.80 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 350 | $52.80 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 500 | $52.79 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 13 | $52.76 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Unknown* | 10 | $52.77 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Unknown* | 2 | $52.77 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Unknown* | 180 | $52.77 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 120 | $52.77 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 100 | $52.77 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 44 | $52.78 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 3 | $52.78 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 87 | $53.13 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 3 | $52.80 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 87 | $53.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 800 | $52.81 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 100 | $52.81 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 500 | $53.11 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 5 | $53.105 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 100 | $52.805 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Unknown* | 100 | $53.10 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 100 | $52.805 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 129 | $53.08 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 100 | $52.805 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 10 | $53.08 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 100 | $52.805 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 100 | $52.805 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 100 | $52.805 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 100 | $52.805 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $53.08 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 500 | $52.80 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 200 | $52.80 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1,040 | $53.09 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Unknown* | 416 | $53.09 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 44 | $53.09 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 369 | $53.10 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 5 | $53.10 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 500 | $53.10 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 200 | $53.10 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 300 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 98 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 402 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 500 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 298 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 102 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 500 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 500 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 500 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 500 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 500 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 500 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 500 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 500 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 500 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 398 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $53.105 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 500 | $53.12 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 10 | $53.11 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $53.13 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 500 | $53.13 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 15 | $53.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 44 | $53.14 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $53.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $53.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 199 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 56 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 658 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.77 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 3 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $52.77 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 15 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 59 | $52.78 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 329 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $52.78 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 763 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.78 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 10 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 5 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 10 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.78 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 2 | $53.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 6 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 77 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.78 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 20 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.78 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 51 | $52.78 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $52.76 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 37 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 23 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 72 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.75 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 16 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,500 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 65 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 55 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 188 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 36 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 291 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 216 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 39 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 141 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 39 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 24 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 117 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 85 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $52.58 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $52.58 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $52.58 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 137 | $52.58 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 500 | $52.58 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 9 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 190 | $52.575 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $52.575 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $52.575 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 40 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 14 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $52.58 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $52.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 215 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,155 | $52.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $52.60 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.60 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $52.60 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $52.60 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $52.60 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 71 | $52.63 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 29 | $52.63 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 7 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $52.62 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 13 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 260 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 440 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $52.57 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.57 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $52.62 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 43 | $52.63 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $52.64 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.66 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $52.65 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $52.62 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.62 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.62 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.63 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 950 | $52.63 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $52.65 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.65 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 300 | $52.65 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $52.66 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $52.66 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $52.66 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 7 | $52.675 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.66 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 500 | $52.66 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.66 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.66 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $52.69 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $52.68 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $52.67 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 37 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 72 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 76 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 93 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 57 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 196 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 31 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 105 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 46 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 111 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 34 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $52.905 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $52.91 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,100 | $52.91 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 150 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $52.91 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 370 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $52.91 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 200 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $52.91 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $52.91 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 265 | $52.92 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 18 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 75 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $52.935 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 95 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $52.935 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 19 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $52.95 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 265 | $52.935 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1,918 | $52.935 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 12 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $52.925 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $52.945 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 24 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 74 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 355 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 160 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 104 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 47 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 946 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 45 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 51 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 26 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 311 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,021 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 117 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 9 | $52.945 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 25 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 95 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $52.95 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.96 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $52.96 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 11 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 60 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $52.969 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 300 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $52.969 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $52.969 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $52.969 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $52.965 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $52.965 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $52.965 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $52.965 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $52.965 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 500 | $53.06 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 1 | $52.965 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 11 | $53.06 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 1 | $52.965 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 11 | $53.06 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 1 | $52.965 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 80 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 89 | $53.06 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 1 | $52.965 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 11 | $53.06 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 1 | $52.965 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 500 | $53.06 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 12 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $53.06 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 200 | $52.98 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 6 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 500 | $53.08 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 500 | $52.98 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 82 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $53.07 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 71 | $52.98 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 6 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $53.07 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 3 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $53.07 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 195 | $52.98 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 18 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $53.08 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 18 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $53.08 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 9 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $53.08 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 3 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $53.09 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 96 | $52.96 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 18 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 70 | $52.97 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 2 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $53.09 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 18 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 500 | $52.96 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 37 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $53.09 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 86 | $53.09 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 100 | $52.95 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 2 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 500 | $52.95 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 188 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 124 | $53.09 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 1 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 76 | $53.09 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 13 | $52.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 2 | $53.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 499 | $53.10 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 50 | $52.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 11 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 94 | $53.10 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 5 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $53.10 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 75 | $52.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 500 | $53.09 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 200 | $52.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 4 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $53.09 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 40 | $52.97 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $53.09 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 9 | $52.97 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 9 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.14 | Ordinary |
09:28:05 - 12-Dec-25 |
| Sell* | 1 | $53.14 | Ordinary |
09:28:05 - 12-Dec-25 |
| Sell* | 1 | $53.15 | Ordinary |
09:28:05 - 12-Dec-25 |
| Sell* | 7 | $53.19 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 20 | $53.15 | Ordinary |
09:16:51 - 12-Dec-25 |
| Unknown* | 47 | $53.17 | Ordinary |
09:12:51 - 12-Dec-25 |
| Unknown* | 25 | $53.17 | Ordinary |
09:12:51 - 12-Dec-25 |
| Sell* | 3 | $53.17 | Ordinary |
09:09:35 - 12-Dec-25 |
| Buy* | 1 | $53.18 | Ordinary |
09:09:14 - 12-Dec-25 |
| Unknown* | 27 | $53.19 | Ordinary |
09:06:07 - 12-Dec-25 |
| Sell* | 1 | $53.16 | Ordinary |
09:03:21 - 12-Dec-25 |
| Sell* | 1 | $53.16 | Ordinary |
09:03:21 - 12-Dec-25 |
| Buy* | 3 | $53.17 | Ordinary |
09:00:09 - 12-Dec-25 |
| Buy* | 17 | $53.17 | Ordinary |
09:00:09 - 12-Dec-25 |
| Buy* | 23 | $53.17 | Ordinary |
09:00:09 - 12-Dec-25 |
| Buy* | 15 | $53.15 | Ordinary |
08:52:28 - 12-Dec-25 |
| Buy* | 2 | $53.15 | Ordinary |
08:52:21 - 12-Dec-25 |
| Sell* | 500 | $53.14 | Ordinary |
08:52:06 - 12-Dec-25 |
| Buy* | 2 | $53.15 | Ordinary |
08:47:49 - 12-Dec-25 |
| Buy* | 1 | $53.15 | Ordinary |
08:47:46 - 12-Dec-25 |
| Buy* | 955 | $53.15 | Ordinary |
08:45:08 - 12-Dec-25 |
| Sell* | 1 | $53.14 | Ordinary |
08:45:03 - 12-Dec-25 |
| Sell* | 1 | $53.14 | Ordinary |
08:45:03 - 12-Dec-25 |
| Buy* | 3 | $53.13 | Ordinary |
08:41:24 - 12-Dec-25 |
| Buy* | 1 | $53.13 | Ordinary |
08:41:09 - 12-Dec-25 |
| Sell* | 1 | $53.13 | Ordinary |
08:40:53 - 12-Dec-25 |
| Sell* | 1 | $53.12 | Ordinary |
08:36:12 - 12-Dec-25 |
| Sell* | 1 | $53.13 | Ordinary |
08:35:43 - 12-Dec-25 |
| Buy* | 45 | $53.15 | Ordinary |
08:29:02 - 12-Dec-25 |
| Buy* | 1 | $53.14 | Ordinary |
08:29:02 - 12-Dec-25 |
| Buy* | 1 | $53.14 | Ordinary |
08:29:02 - 12-Dec-25 |
| Buy* | 2 | $53.14 | Ordinary |
08:27:41 - 12-Dec-25 |
| Buy* | 2 | $53.14 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 2 | $53.14 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1,000 | $53.14 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 122 | $53.12 | Ordinary |
08:17:12 - 12-Dec-25 |
| Sell* | 32 | $53.13 | Ordinary |
08:17:12 - 12-Dec-25 |
| Sell* | 18 | $53.13 | Ordinary |
08:16:38 - 12-Dec-25 |
| Sell* | 1 | $53.13 | Ordinary |
08:16:38 - 12-Dec-25 |
| Buy* | 1 | $53.14 | Ordinary |
08:14:29 - 12-Dec-25 |
| Buy* | 964 | $53.14 | Ordinary |
08:12:20 - 12-Dec-25 |
| Buy* | 36 | $53.14 | Ordinary |
08:12:20 - 12-Dec-25 |
| Buy* | 25 | $53.13 | Ordinary |
08:10:21 - 12-Dec-25 |
| Buy* | 3 | $53.13 | Ordinary |
08:10:21 - 12-Dec-25 |
| Buy* | 19 | $53.13 | Ordinary |
08:10:21 - 12-Dec-25 |
| Buy* | 125 | $53.13 | Ordinary |
08:10:21 - 12-Dec-25 |
| Buy* | 1 | $53.13 | Ordinary |
08:10:21 - 12-Dec-25 |
| Buy* | 1 | $53.13 | Ordinary |
08:10:21 - 12-Dec-25 |
| Buy* | 2 | $53.13 | Ordinary |
08:10:21 - 12-Dec-25 |
| Buy* | 10 | $53.13 | Ordinary |
08:10:21 - 12-Dec-25 |
| Buy* | 15 | $53.13 | Ordinary |
08:10:21 - 12-Dec-25 |
| Buy* | 64 | $53.13 | Ordinary |
08:10:21 - 12-Dec-25 |
| Buy* | 100 | $53.13 | Ordinary |
08:10:21 - 12-Dec-25 |
| Buy* | 40 | $53.13 | Ordinary |
08:10:21 - 12-Dec-25 |
| Buy* | 5 | $53.13 | Ordinary |
08:08:33 - 12-Dec-25 |
| Buy* | 1 | $53.13 | Ordinary |
08:08:27 - 12-Dec-25 |
| Buy* | 1 | $53.13 | Ordinary |
08:08:23 - 12-Dec-25 |
| Buy* | 1 | $53.13 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 2 | $53.13 | Ordinary |
08:05:42 - 12-Dec-25 |
| Buy* | 168 | $53.13 | Ordinary |
08:00:23 - 12-Dec-25 |
| Buy* | 1 | $53.13 | Ordinary |
07:59:04 - 12-Dec-25 |
| Sell* | 20 | $53.11 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 1 | $53.13 | Ordinary |
07:55:03 - 12-Dec-25 |
| Buy* | 7 | $53.13 | Ordinary |
07:52:43 - 12-Dec-25 |
| Buy* | 1 | $53.13 | Ordinary |
07:37:53 - 12-Dec-25 |
| Buy* | 10 | $53.13 | Ordinary |
07:36:11 - 12-Dec-25 |
| Buy* | 60 | $53.13 | Ordinary |
07:35:50 - 12-Dec-25 |
| Buy* | 2 | $53.13 | Ordinary |
07:29:07 - 12-Dec-25 |
| Buy* | 5 | $53.13 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 5 | $53.13 | Ordinary |
07:28:07 - 12-Dec-25 |
| Buy* | 3 | $53.13 | Ordinary |
07:26:42 - 12-Dec-25 |
| Buy* | 61 | $53.13 | Ordinary |
07:26:33 - 12-Dec-25 |
| Sell* | 15 | $53.10 | Ordinary |
07:07:22 - 12-Dec-25 |
| Unknown* | 1 | $53.11 | Ordinary |
07:05:05 - 12-Dec-25 |
| Sell* | 500 | $53.11 | Ordinary |
07:03:35 - 12-Dec-25 |
| Buy* | 1 | $53.12 | Ordinary |
07:01:41 - 12-Dec-25 |
| Buy* | 25 | $53.13 | Ordinary |
07:00:28 - 12-Dec-25 |
| Buy* | 200 | $53.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $53.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $53.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $53.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $53.15 | Ordinary |
06:52:38 - 12-Dec-25 |
| Buy* | 5 | $53.15 | Ordinary |
06:49:32 - 12-Dec-25 |
| Buy* | 1 | $53.15 | Ordinary |
06:43:48 - 12-Dec-25 |
| Buy* | 1 | $53.15 | Ordinary |
06:43:26 - 12-Dec-25 |
| Buy* | 5 | $53.16 | Ordinary |
06:20:45 - 12-Dec-25 |
| Buy* | 1 | $53.15 | Ordinary |
06:20:28 - 12-Dec-25 |
| Buy* | 2 | $53.15 | Ordinary |
06:17:27 - 12-Dec-25 |
| Sell* | 10 | $53.16 | Ordinary |
06:10:52 - 12-Dec-25 |
| Sell* | 1 | $53.16 | Ordinary |
06:09:54 - 12-Dec-25 |
| Sell* | 2 | $53.16 | Ordinary |
06:07:51 - 12-Dec-25 |
| Sell* | 200 | $53.15 | Ordinary |
06:05:53 - 12-Dec-25 |
| Sell* | 1 | $53.15 | Ordinary |
06:05:53 - 12-Dec-25 |
| Sell* | 2 | $53.15 | Ordinary |
06:05:53 - 12-Dec-25 |
| Sell* | 300 | $53.16 | Ordinary |
05:55:55 - 12-Dec-25 |
| Sell* | 1 | $53.16 | Ordinary |
05:50:39 - 12-Dec-25 |
| Sell* | 1 | $53.16 | Ordinary |
05:38:42 - 12-Dec-25 |
| Sell* | 1 | $53.16 | Ordinary |
05:38:42 - 12-Dec-25 |
| Buy* | 62 | $53.16 | Ordinary |
05:14:57 - 12-Dec-25 |
| Buy* | 38 | $53.16 | Ordinary |
05:04:46 - 12-Dec-25 |
| Sell* | 1 | $53.09 | Ordinary |
05:00:53 - 12-Dec-25 |
| Sell* | 6 | $53.09 | Ordinary |
04:52:11 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Ordinary |
04:52:11 - 12-Dec-25 |
| Sell* | 1 | $53.16 | Ordinary |
04:48:55 - 12-Dec-25 |
| Sell* | 1 | $53.16 | Ordinary |
04:43:49 - 12-Dec-25 |
| Sell* | 100 | $53.16 | Ordinary |
04:35:07 - 12-Dec-25 |
| Sell* | 1 | $53.25 | Ordinary |
04:02:06 - 12-Dec-25 |