Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos S&p 500 Hi (SPYI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $52.73 Ordinary
 17:37:48 - 22-Sep-25
Buy* 15 $52.73 Ordinary
 17:08:29 - 22-Sep-25
Buy* 60 $52.70 Ordinary
 17:08:29 - 22-Sep-25
Sell* 10 $52.69 Ordinary
 17:03:29 - 22-Sep-25
Buy* 1 $52.70 Ordinary
 16:58:30 - 22-Sep-25
Buy* 150 $52.70 Ordinary
 16:58:01 - 22-Sep-25
Buy* 14 $52.69 Ordinary
 16:57:17 - 22-Sep-25
Buy* 1 $52.69 Ordinary
 16:55:51 - 22-Sep-25
Buy* 1 $52.70 Ordinary
 16:54:19 - 22-Sep-25
Sell* 1 $52.69 Ordinary
 16:53:07 - 22-Sep-25
Buy* 1 $52.69 Ordinary
 16:53:07 - 22-Sep-25
Buy* 50 $52.69 Ordinary
 16:48:14 - 22-Sep-25
Buy* 45 $52.69 Ordinary
 16:40:20 - 22-Sep-25
Buy* 25 $52.68 Ordinary
 16:32:36 - 22-Sep-25
Buy* 100 $52.68 Ordinary
 16:29:01 - 22-Sep-25
Buy* 11 $52.68 Ordinary
 16:28:11 - 22-Sep-25
Buy* 30 $52.68 Ordinary
 16:25:20 - 22-Sep-25
Buy* 3 $52.68 Ordinary
 16:20:54 - 22-Sep-25
Buy* 1 $52.68 Ordinary
 16:20:14 - 22-Sep-25
Buy* 2,000 $52.68 Ordinary
 16:19:22 - 22-Sep-25
Buy* 5 $52.68 Ordinary
 16:19:05 - 22-Sep-25
Buy* 2 $52.68 Ordinary
 16:18:37 - 22-Sep-25
Sell* 100 $52.71 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $52.71 Automatic Execution
 15:53:09 - 22-Sep-25
Sell* 20 $52.71 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 20 $52.72 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:51:22 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:51:22 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:51:22 - 22-Sep-25
Buy* 153 $52.72 Automatic Execution
 15:50:35 - 22-Sep-25
Buy* 77 $52.72 Automatic Execution
 15:50:35 - 22-Sep-25
Buy* 20 $52.72 Automatic Execution
 15:50:35 - 22-Sep-25
Buy* 20 $52.72 Automatic Execution
 15:50:30 - 22-Sep-25
Unknown* 10 $52.715 Automatic Execution
 15:50:24 - 22-Sep-25
Unknown* 1 $52.715 Automatic Execution
 15:50:15 - 22-Sep-25
Buy* 145 $52.72 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 20 $52.72 Automatic Execution
 15:50:02 - 22-Sep-25
Unknown* 156 $52.72 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 300 $52.72 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 900 $52.72 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 500 $52.72 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 400 $52.72 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $52.72 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $52.72 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $52.72 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 16 $52.72 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 704 $52.72 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 38 $52.72 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 1 $52.715 Automatic Execution
 15:49:56 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:49:46 - 22-Sep-25
Unknown* 3 $52.715 Automatic Execution
 15:49:31 - 22-Sep-25
Unknown* 8 $52.71 Automatic Execution
 15:49:28 - 22-Sep-25
Buy* 400 $52.71 Automatic Execution
 15:49:14 - 22-Sep-25
Buy* 600 $52.71 Automatic Execution
 15:49:13 - 22-Sep-25
Buy* 20 $52.71 Automatic Execution
 15:48:49 - 22-Sep-25
Buy* 30 $52.71 Automatic Execution
 15:48:31 - 22-Sep-25
Buy* 100 $52.71 Automatic Execution
 15:47:03 - 22-Sep-25
Unknown* 80 $52.705 Automatic Execution
 15:46:05 - 22-Sep-25
Buy* 147 $52.71 Automatic Execution
 15:45:57 - 22-Sep-25
Buy* 2 $52.71 Automatic Execution
 15:45:53 - 22-Sep-25
Buy* 180 $52.72 Automatic Execution
 15:33:06 - 22-Sep-25
Buy* 20 $52.72 Automatic Execution
 15:33:06 - 22-Sep-25
Buy* 267 $52.72 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 134 $52.72 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 269 $52.72 Automatic Execution
 15:31:30 - 22-Sep-25
Buy* 20 $52.72 Automatic Execution
 15:31:30 - 22-Sep-25
Unknown* 14 $52.715 Automatic Execution
 15:31:19 - 22-Sep-25
Unknown* 17 $52.715 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 85 $52.715 Automatic Execution
 15:31:12 - 22-Sep-25
Unknown* 47 $52.715 Automatic Execution
 15:31:11 - 22-Sep-25
Unknown* 1 $52.715 Automatic Execution
 15:31:10 - 22-Sep-25
Unknown* 25 $52.715 Automatic Execution
 15:31:06 - 22-Sep-25
Unknown* 50 $52.715 Automatic Execution
 15:31:02 - 22-Sep-25
Unknown* 1 $52.715 Automatic Execution
 15:30:58 - 22-Sep-25
Buy* 160 $52.72 Automatic Execution
 15:30:54 - 22-Sep-25
Buy* 60 $52.72 Automatic Execution
 15:30:54 - 22-Sep-25
Buy* 20 $52.72 Automatic Execution
 15:30:54 - 22-Sep-25
Unknown* 47 $52.715 Automatic Execution
 15:29:55 - 22-Sep-25
Unknown* 1 $52.715 Automatic Execution
 15:29:51 - 22-Sep-25
Buy* 6 $52.72 Automatic Execution
 15:29:31 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:29:17 - 22-Sep-25
Unknown* 200 $52.715 Automatic Execution
 15:29:02 - 22-Sep-25
Buy* 2 $52.72 Automatic Execution
 15:28:59 - 22-Sep-25
Unknown* 50 $52.715 Automatic Execution
 15:28:48 - 22-Sep-25
Unknown* 300 $52.715 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:27:51 - 22-Sep-25
Buy* 80 $52.72 Automatic Execution
 15:27:40 - 22-Sep-25
Buy* 20 $52.72 Automatic Execution
 15:27:40 - 22-Sep-25
Buy* 20 $52.72 Automatic Execution
 15:27:35 - 22-Sep-25
Buy* 20 $52.72 Automatic Execution
 15:27:26 - 22-Sep-25
Buy* 20 $52.72 Automatic Execution
 15:27:21 - 22-Sep-25
Buy* 579 $52.72 Automatic Execution
 15:26:07 - 22-Sep-25
Buy* 1,025 $52.72 Automatic Execution
 15:26:06 - 22-Sep-25
Buy* 20 $52.72 Automatic Execution
 15:26:05 - 22-Sep-25
Unknown* 70 $52.715 Automatic Execution
 15:25:56 - 22-Sep-25
Unknown* 10 $52.715 Automatic Execution
 15:25:56 - 22-Sep-25
Unknown* 25 $52.715 Automatic Execution
 15:25:50 - 22-Sep-25
Unknown* 189 $52.715 Automatic Execution
 15:25:37 - 22-Sep-25
Unknown* 55 $52.715 Automatic Execution
 15:25:24 - 22-Sep-25
Unknown* 285 $52.715 Automatic Execution
 15:25:16 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:25:02 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:25:02 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:25:02 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:25:02 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:25:02 - 22-Sep-25
Unknown* 229 $52.715 Automatic Execution
 15:25:02 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:25:02 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:25:02 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:25:02 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:25:02 - 22-Sep-25
Unknown* 175 $52.715 Automatic Execution
 15:25:01 - 22-Sep-25
Unknown* 4 $52.715 Automatic Execution
 15:24:46 - 22-Sep-25
Unknown* 1 $52.715 Automatic Execution
 15:24:35 - 22-Sep-25
Unknown* 200 $52.715 Automatic Execution
 15:24:33 - 22-Sep-25
Unknown* 66 $52.715 Automatic Execution
 15:24:26 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:23:35 - 22-Sep-25
Unknown* 1 $52.715 Automatic Execution
 15:23:19 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:23:06 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:23:06 - 22-Sep-25
Unknown* 2 $52.715 Automatic Execution
 15:22:39 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:21:43 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:21:43 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:21:43 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:21:43 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:21:43 - 22-Sep-25
Sell* 100 $52.71 Automatic Execution
 15:20:19 - 22-Sep-25
Unknown* 19 $52.715 Automatic Execution
 15:20:00 - 22-Sep-25
Unknown* 4,742 $52.715 Automatic Execution
 15:19:41 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:19:21 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:19:20 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:19:20 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:19:20 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:19:20 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:19:20 - 22-Sep-25
Sell* 50 $52.57 Automatic Execution
 09:33:45 - 22-Sep-25
Unknown* 1 $52.715 Automatic Execution
 15:19:07 - 22-Sep-25
Sell* 200 $52.57 Automatic Execution
 09:33:45 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:19:06 - 22-Sep-25
Sell* 100 $52.57 Automatic Execution
 09:33:45 - 22-Sep-25
Unknown* 100 $52.715 Automatic Execution
 15:19:06 - 22-Sep-25
Buy* 37 $52.57 Automatic Execution
 09:32:35 - 22-Sep-25
Unknown* 86 $52.715 Automatic Execution
 15:16:24 - 22-Sep-25
Buy* 200 $52.57 Automatic Execution
 09:32:25 - 22-Sep-25
Buy* 1 $52.57 Automatic Execution
 09:32:24 - 22-Sep-25
Buy* 50 $52.57 Automatic Execution
 09:31:47 - 22-Sep-25
Buy* 100 $52.56 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 300 $52.56 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 297 $52.56 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 3 $52.56 Automatic Execution
 09:31:25 - 22-Sep-25
Unknown* 400 $52.55 Automatic Execution
 09:31:19 - 22-Sep-25
Unknown* 300 $52.545 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 100 $52.545 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 400 $52.545 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 400 $52.545 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 100 $52.545 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 300 $52.545 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 200 $52.545 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 200 $52.545 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 300 $52.545 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 100 $52.545 Automatic Execution
 09:31:00 - 22-Sep-25
Unknown* 400 $52.545 Automatic Execution
 09:31:00 - 22-Sep-25
Buy* 2,000 $52.55 Automatic Execution
 09:30:52 - 22-Sep-25
Buy* 1,700 $52.55 Automatic Execution
 09:30:52 - 22-Sep-25
Buy* 300 $52.55 Automatic Execution
 09:30:52 - 22-Sep-25
Buy* 498 $52.55 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 2 $52.55 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 2,000 $52.55 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 485 $52.55 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 2,000 $52.55 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 2 $52.55 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 12 $52.58 Automatic Execution
 09:30:12 - 22-Sep-25
Sell* 300 $52.57 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $52.57 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 300 $52.57 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 3 $52.57 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 97 $52.57 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 3 $52.58 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 300 $52.57 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 5 $52.58 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 2 $52.58 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 25 $52.58 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 47 $52.58 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 10 $52.58 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 57 $52.58 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 3 $52.71 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 20 $52.58 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 1 $52.71 Automatic Execution
 15:03:31 - 22-Sep-25
Sell* 22 $52.58 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 100 $52.705 Automatic Execution
 15:02:13 - 22-Sep-25
Sell* 20 $52.58 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 3 $52.71 Automatic Execution
 15:01:55 - 22-Sep-25
Sell* 110 $52.58 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 8 $52.705 Automatic Execution
 14:59:04 - 22-Sep-25
Sell* 500 $52.58 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 10 $52.705 Automatic Execution
 14:59:01 - 22-Sep-25
Sell* 500 $52.58 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 11 $52.705 Automatic Execution
 14:58:23 - 22-Sep-25
Sell* 500 $52.58 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 38 $52.705 Automatic Execution
 14:58:07 - 22-Sep-25
Sell* 500 $52.58 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 100 $52.705 Automatic Execution
 14:58:07 - 22-Sep-25
Sell* 15 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 20 $52.705 Automatic Execution
 14:55:45 - 22-Sep-25
Sell* 4 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 1 $52.705 Automatic Execution
 14:55:18 - 22-Sep-25
Sell* 1 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 100 $52.705 Automatic Execution
 14:52:27 - 22-Sep-25
Sell* 95 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 9 $52.705 Automatic Execution
 14:52:15 - 22-Sep-25
Sell* 1 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 1 $52.705 Automatic Execution
 14:52:06 - 22-Sep-25
Sell* 1 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 5 $52.70 Automatic Execution
 14:48:11 - 22-Sep-25
Sell* 114 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 4 $52.70 Automatic Execution
 14:45:44 - 22-Sep-25
Sell* 1 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 50 $52.705 Automatic Execution
 14:45:36 - 22-Sep-25
Sell* 1 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 19 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 17 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 353 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 497 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 2 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 48 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 15 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 25 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 50 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 261 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 500 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 400 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1,000 $52.70 Automatic Execution
 14:34:22 - 22-Sep-25
Sell* 75 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 500 $52.70 Automatic Execution
 14:34:22 - 22-Sep-25
Sell* 300 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 62 $52.70 Automatic Execution
 14:34:20 - 22-Sep-25
Sell* 25 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1,900 $52.70 Automatic Execution
 14:34:20 - 22-Sep-25
Sell* 1 $52.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 600 $52.70 Automatic Execution
 14:34:20 - 22-Sep-25
Buy* 409 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.70 Automatic Execution
 14:34:20 - 22-Sep-25
Buy* 100 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4,706 $52.705 Automatic Execution
 14:32:45 - 22-Sep-25
Buy* 170 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 2 $52.705 Automatic Execution
 14:32:45 - 22-Sep-25
Buy* 2 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 3 $52.705 Automatic Execution
 14:32:15 - 22-Sep-25
Buy* 11 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 9 $52.705 Automatic Execution
 14:32:02 - 22-Sep-25
Buy* 53 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4,706 $52.705 Automatic Execution
 14:31:56 - 22-Sep-25
Buy* 100 $52.61 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4,706 $52.705 Automatic Execution
 14:31:56 - 22-Sep-25
Buy* 100 $52.61 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 40 $52.705 Automatic Execution
 14:31:56 - 22-Sep-25
Buy* 100 $52.61 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4,706 $52.705 Automatic Execution
 14:31:55 - 22-Sep-25
Buy* 151 $52.61 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 18 $52.705 Automatic Execution
 14:31:19 - 22-Sep-25
Buy* 24 $52.61 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 25 $52.70 Automatic Execution
 14:27:24 - 22-Sep-25
Buy* 5 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4,706 $52.705 Automatic Execution
 14:27:05 - 22-Sep-25
Buy* 3 $52.62 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.705 Automatic Execution
 14:27:00 - 22-Sep-25
Buy* 5 $52.62 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 23 $52.705 Automatic Execution
 14:26:54 - 22-Sep-25
Buy* 100 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.705 Automatic Execution
 14:24:59 - 22-Sep-25
Buy* 1,939 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.705 Automatic Execution
 14:24:59 - 22-Sep-25
Buy* 570 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 40 $52.705 Automatic Execution
 14:24:29 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1,878 $52.70 Automatic Execution
 14:24:28 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2,000 $52.70 Automatic Execution
 14:24:28 - 22-Sep-25
Buy* 49 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 23 $52.70 Automatic Execution
 14:24:23 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 15 $52.70 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 22 $52.70 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 100 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 500 $52.70 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 27 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1,000 $52.70 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 200 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 500 $52.70 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1,200 $52.70 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 984 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 800 $52.70 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 500 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 390 $52.70 Automatic Execution
 14:20:34 - 22-Sep-25
Buy* 50 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 300 $52.70 Automatic Execution
 14:20:34 - 22-Sep-25
Buy* 756 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $52.70 Automatic Execution
 14:20:34 - 22-Sep-25
Buy* 15 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $52.70 Automatic Execution
 14:20:34 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $52.70 Automatic Execution
 14:20:34 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $52.70 Automatic Execution
 14:20:34 - 22-Sep-25
Buy* 12 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.70 Automatic Execution
 14:20:33 - 22-Sep-25
Buy* 477 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 950 $52.70 Automatic Execution
 14:20:33 - 22-Sep-25
Buy* 523 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 35 $52.70 Automatic Execution
 14:20:33 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $52.70 Automatic Execution
 14:20:33 - 22-Sep-25
Buy* 19 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 12 $52.70 Automatic Execution
 14:18:41 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 20 $52.705 Automatic Execution
 14:18:18 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4,706 $52.705 Automatic Execution
 14:17:13 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 40 $52.695 Automatic Execution
 14:16:35 - 22-Sep-25
Buy* 154 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $52.695 Automatic Execution
 14:16:24 - 22-Sep-25
Buy* 40 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 2 $52.695 Automatic Execution
 14:15:58 - 22-Sep-25
Buy* 100 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $52.695 Automatic Execution
 14:15:41 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 6 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 8 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 929 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 200 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 142 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.685 Automatic Execution
 14:04:11 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 12 $52.685 Automatic Execution
 14:03:50 - 22-Sep-25
Buy* 76 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 333 $52.69 Automatic Execution
 14:03:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 317 $52.69 Automatic Execution
 14:03:44 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $52.69 Automatic Execution
 14:02:45 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,700 $52.69 Automatic Execution
 14:02:45 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 50 $52.69 Automatic Execution
 14:02:45 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 300 $52.69 Automatic Execution
 14:02:45 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3,700 $52.69 Automatic Execution
 14:02:45 - 22-Sep-25
Buy* 6 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.69 Automatic Execution
 14:02:26 - 22-Sep-25
Buy* 6 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.69 Automatic Execution
 14:02:26 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.69 Automatic Execution
 14:02:26 - 22-Sep-25
Buy* 73 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2,000 $52.69 Automatic Execution
 14:02:26 - 22-Sep-25
Buy* 115 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $52.69 Automatic Execution
 14:02:26 - 22-Sep-25
Buy* 38 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 40 $52.695 Automatic Execution
 14:01:54 - 22-Sep-25
Buy* 8 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 90 $52.695 Automatic Execution
 14:01:26 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $52.695 Automatic Execution
 14:01:26 - 22-Sep-25
Buy* 45 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 40 $52.695 Automatic Execution
 14:00:53 - 22-Sep-25
Buy* 95 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 90 $52.695 Automatic Execution
 14:00:46 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $52.695 Automatic Execution
 14:00:46 - 22-Sep-25
Buy* 30 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $52.695 Automatic Execution
 14:00:41 - 22-Sep-25
Buy* 38 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4,706 $52.695 Automatic Execution
 14:00:37 - 22-Sep-25
Buy* 254 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.70 Automatic Execution
 14:00:16 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 20 $52.695 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $52.69 Automatic Execution
 13:59:49 - 22-Sep-25
Buy* 18 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $52.695 Automatic Execution
 13:59:46 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $52.69 Automatic Execution
 13:59:03 - 22-Sep-25
Buy* 11 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 6 $52.69 Automatic Execution
 13:57:58 - 22-Sep-25
Buy* 100 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 2 $52.695 Automatic Execution
 13:56:14 - 22-Sep-25
Buy* 21 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4,706 $52.695 Automatic Execution
 13:56:13 - 22-Sep-25
Buy* 6 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $52.69 Automatic Execution
 13:55:23 - 22-Sep-25
Buy* 14 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 25 $52.695 Automatic Execution
 13:54:26 - 22-Sep-25
Buy* 42 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $52.69 Automatic Execution
 13:54:24 - 22-Sep-25
Buy* 24 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 7 $52.695 Automatic Execution
 13:54:12 - 22-Sep-25
Buy* 35 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.695 Automatic Execution
 13:53:56 - 22-Sep-25
Buy* 21 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 15 $52.695 Automatic Execution
 13:53:48 - 22-Sep-25
Buy* 41 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $52.695 Automatic Execution
 13:53:30 - 22-Sep-25
Buy* 73 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.695 Automatic Execution
 13:52:33 - 22-Sep-25
Buy* 140 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $52.695 Automatic Execution
 13:52:31 - 22-Sep-25
Buy* 32 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 40 $52.699 Automatic Execution
 13:52:29 - 22-Sep-25
Buy* 14 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 459 $52.70 Automatic Execution
 13:52:15 - 22-Sep-25
Buy* 17 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 459 $52.70 Automatic Execution
 13:52:15 - 22-Sep-25
Buy* 350 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 460 $52.70 Automatic Execution
 13:52:15 - 22-Sep-25
Buy* 54 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.70 Automatic Execution
 13:51:35 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 40 $52.70 Automatic Execution
 13:51:31 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 300 $52.70 Automatic Execution
 13:51:31 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.70 Automatic Execution
 13:51:31 - 22-Sep-25
Buy* 12 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 5 $52.70 Automatic Execution
 13:51:31 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $52.70 Automatic Execution
 13:51:31 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 15 $52.70 Automatic Execution
 13:51:20 - 22-Sep-25
Buy* 11 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 39 $52.70 Automatic Execution
 13:51:20 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,000 $52.70 Automatic Execution
 13:51:20 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.70 Automatic Execution
 13:50:18 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 144 $52.70 Automatic Execution
 13:50:18 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.70 Automatic Execution
 13:50:18 - 22-Sep-25
Buy* 8 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $52.70 Automatic Execution
 13:50:13 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $52.70 Automatic Execution
 13:50:06 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $52.705 Automatic Execution
 13:48:49 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 16 $52.705 Automatic Execution
 13:48:47 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 8 $52.705 Automatic Execution
 13:48:47 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4,706 $52.705 Automatic Execution
 13:48:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 460 $52.705 Automatic Execution
 13:48:36 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 460 $52.705 Automatic Execution
 13:48:32 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 460 $52.705 Automatic Execution
 13:48:31 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 460 $52.705 Automatic Execution
 13:48:28 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 20 $52.705 Automatic Execution
 13:47:57 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 40 $52.705 Automatic Execution
 13:47:56 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 40 $52.705 Automatic Execution
 13:47:53 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 40 $52.705 Automatic Execution
 13:47:53 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 122 $52.705 Automatic Execution
 13:47:48 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 253 $52.705 Automatic Execution
 13:47:48 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 878 $52.705 Automatic Execution
 13:47:48 - 22-Sep-25
Buy* 157 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 500 $52.705 Automatic Execution
 13:47:48 - 22-Sep-25
Buy* 50 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 560 $52.705 Automatic Execution
 13:47:48 - 22-Sep-25
Buy* 96 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 134 $52.705 Automatic Execution
 13:47:48 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 460 $52.705 Automatic Execution
 13:47:48 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 840 $52.705 Automatic Execution
 13:47:48 - 22-Sep-25
Buy* 19 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 500 $52.705 Automatic Execution
 13:47:48 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 20 $52.705 Automatic Execution
 13:47:48 - 22-Sep-25
Buy* 22 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2,900 $52.70 Automatic Execution
 13:47:48 - 22-Sep-25
Buy* 19 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 300 $52.70 Automatic Execution
 13:47:48 - 22-Sep-25
Buy* 9 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $52.70 Automatic Execution
 13:47:48 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.70 Automatic Execution
 13:47:03 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $52.70 Automatic Execution
 13:47:03 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 400 $52.70 Automatic Execution
 13:47:03 - 22-Sep-25
Buy* 9 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 991 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 50 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 8 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 6 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 95 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 95 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 6 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 11 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 200 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 12 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 33 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 422 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 7,273 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 13 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 263 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 309 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 17 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 26 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 881 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 811 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 8 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.70 Automatic Execution
 13:31:12 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.70 Automatic Execution
 13:31:07 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.695 Automatic Execution
 13:31:06 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.695 Automatic Execution
 13:31:06 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.695 Automatic Execution
 13:31:06 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 45 $52.69 Automatic Execution
 13:28:02 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 37 $52.69 Automatic Execution
 13:28:02 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 45 $52.695 Automatic Execution
 13:28:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $52.69 Automatic Execution
 13:27:57 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $52.69 Automatic Execution
 13:27:57 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 18 $52.69 Automatic Execution
 13:26:31 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $52.69 Automatic Execution
 13:26:31 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $52.69 Automatic Execution
 13:25:48 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $52.69 Automatic Execution
 13:25:29 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 15 $52.69 Automatic Execution
 13:25:16 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 36 $52.69 Automatic Execution
 13:24:53 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $52.69 Automatic Execution
 13:24:53 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $52.695 Automatic Execution
 13:24:39 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.695 Automatic Execution
 13:23:28 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.695 Automatic Execution
 13:23:28 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.695 Automatic Execution
 13:23:28 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $52.695 Automatic Execution
 13:22:57 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 123 $52.69 Automatic Execution
 13:22:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 500 $52.69 Automatic Execution
 13:22:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 487 $52.69 Automatic Execution
 13:22:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.69 Automatic Execution
 13:22:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 769 $52.69 Automatic Execution
 13:22:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 13 $52.69 Automatic Execution
 13:21:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 31 $52.69 Automatic Execution
 13:21:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 26 $52.69 Automatic Execution
 13:21:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 500 $52.685 Automatic Execution
 13:20:55 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 101 $52.685 Automatic Execution
 13:20:55 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.685 Automatic Execution
 13:20:21 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.685 Automatic Execution
 13:20:21 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 2 $52.685 Automatic Execution
 13:19:24 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $52.69 Automatic Execution
 13:19:10 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,897 $52.69 Automatic Execution
 13:19:10 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $52.69 Automatic Execution
 13:19:10 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,700 $52.69 Automatic Execution
 13:19:10 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $52.69 Automatic Execution
 13:19:10 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2,997 $52.69 Automatic Execution
 13:19:10 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $52.69 Automatic Execution
 13:19:09 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,800 $52.69 Automatic Execution
 13:19:09 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $52.69 Automatic Execution
 13:19:09 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 600 $52.69 Automatic Execution
 13:19:09 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 900 $52.69 Automatic Execution
 13:19:09 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $52.695 Automatic Execution
 13:18:45 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 450 $52.695 Automatic Execution
 13:17:43 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 450 $52.695 Automatic Execution
 13:17:42 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 6 $52.695 Automatic Execution
 13:17:28 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 20 $52.695 Automatic Execution
 13:17:27 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 20 $52.695 Automatic Execution
 13:17:24 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $52.695 Automatic Execution
 13:17:21 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $52.695 Automatic Execution
 13:17:20 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 20 $52.695 Automatic Execution
 13:17:20 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 20 $52.695 Automatic Execution
 13:17:20 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 20 $52.695 Automatic Execution
 13:17:20 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4,706 $52.695 Automatic Execution
 13:17:19 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4,706 $52.695 Automatic Execution
 13:17:18 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4,706 $52.695 Automatic Execution
 13:17:18 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.69 Automatic Execution
 13:17:13 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 8 $52.69 Automatic Execution
 13:17:13 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 18 $52.69 Automatic Execution
 13:17:13 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1,800 $52.69 Automatic Execution
 13:16:57 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 600 $52.69 Automatic Execution
 13:16:57 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1,100 $52.69 Automatic Execution
 13:16:57 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $52.685 Automatic Execution
 13:16:08 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 300 $52.685 Automatic Execution
 13:15:37 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.70 Automatic Execution
 12:59:09 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $52.695 Automatic Execution
 12:59:08 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.695 Automatic Execution
 12:55:39 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.70 Automatic Execution
 12:55:15 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 19 $52.695 Automatic Execution
 12:55:06 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 200 $52.695 Automatic Execution
 12:53:56 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 32 $52.695 Automatic Execution
 12:53:21 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 180 $52.695 Automatic Execution
 12:52:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.695 Automatic Execution
 12:52:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.695 Automatic Execution
 12:51:43 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 11 $52.695 Automatic Execution
 12:51:20 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 400 $52.69 Automatic Execution
 12:50:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 790 $52.69 Automatic Execution
 12:50:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.69 Automatic Execution
 12:50:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.69 Automatic Execution
 12:50:13 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 33 $52.69 Automatic Execution
 12:50:13 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.69 Automatic Execution
 12:50:13 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.69 Automatic Execution
 12:50:05 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 99 $52.69 Automatic Execution
 12:50:01 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 28 $52.69 Automatic Execution
 12:49:56 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 15 $52.69 Automatic Execution
 12:49:51 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.69 Automatic Execution
 12:49:48 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 32 $52.69 Automatic Execution
 12:49:31 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.69 Automatic Execution
 12:49:31 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 60 $52.69 Automatic Execution
 12:49:29 - 22-Sep-25
Buy* 403 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 37 $52.69 Automatic Execution
 12:49:26 - 22-Sep-25
Buy* 100 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 38 $52.69 Automatic Execution
 12:49:25 - 22-Sep-25
Buy* 238 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 11 $52.69 Automatic Execution
 12:49:24 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 67 $52.69 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 93 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.69 Automatic Execution
 12:49:19 - 22-Sep-25
Buy* 70 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 26 $52.69 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 14 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 190 $52.685 Automatic Execution
 12:47:34 - 22-Sep-25
Buy* 29 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 260 $52.685 Automatic Execution
 12:47:34 - 22-Sep-25
Buy* 9 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 440 $52.685 Automatic Execution
 12:47:34 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 300 $52.69 Automatic Execution
 12:46:44 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,700 $52.69 Automatic Execution
 12:46:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $52.69 Automatic Execution
 12:46:44 - 22-Sep-25
Buy* 6 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2,972 $52.69 Automatic Execution
 12:46:44 - 22-Sep-25
Buy* 8 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.69 Automatic Execution
 12:46:28 - 22-Sep-25
Buy* 6 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.69 Automatic Execution
 12:46:28 - 22-Sep-25
Buy* 9 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.69 Automatic Execution
 12:46:28 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.69 Automatic Execution
 12:46:27 - 22-Sep-25
Buy* 62 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.69 Automatic Execution
 12:46:27 - 22-Sep-25
Buy* 7 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.69 Automatic Execution
 12:46:27 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.69 Automatic Execution
 12:46:27 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $52.69 Automatic Execution
 12:46:27 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 28 $52.69 Automatic Execution
 12:46:27 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 330 $52.69 Automatic Execution
 12:46:27 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 400 $52.69 Automatic Execution
 12:46:27 - 22-Sep-25
Buy* 9 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,400 $52.69 Automatic Execution
 12:46:27 - 22-Sep-25
Buy* 18 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,000 $52.69 Automatic Execution
 12:46:27 - 22-Sep-25
Buy* 18 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 16 $52.69 Automatic Execution
 12:46:17 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 300 $52.69 Automatic Execution
 12:46:16 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.69 Automatic Execution
 12:46:16 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.69 Automatic Execution
 12:45:45 - 22-Sep-25
Buy* 8 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 18 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 97 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 45 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 15 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 61 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 11 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 21 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 6 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 8 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 31 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 17 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 192 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 209 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 243 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 250 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 57 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 89 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 27 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 118 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 283 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 914 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 86 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 224 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 400 $52.66 Automatic Execution
 12:23:39 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.67 Automatic Execution
 12:22:25 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 67 $52.67 Automatic Execution
 12:22:25 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 28 $52.67 Automatic Execution
 12:22:25 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 17 $52.67 Automatic Execution
 12:22:25 - 22-Sep-25
Buy* 380 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 32 $52.67 Automatic Execution
 12:20:44 - 22-Sep-25
Buy* 30 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.67 Automatic Execution
 12:19:33 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.67 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 51 $52.67 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $52.67 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 50 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 12 $52.67 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 19 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $52.66 Automatic Execution
 12:17:37 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $52.66 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 125 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $52.66 Automatic Execution
 12:17:27 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 15 $52.66 Automatic Execution
 12:17:27 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 21 $52.66 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 15 $52.66 Automatic Execution
 12:16:02 - 22-Sep-25
Buy* 98 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 36 $52.66 Automatic Execution
 12:16:02 - 22-Sep-25
Buy* 14 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 464 $52.66 Automatic Execution
 12:16:02 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.66 Automatic Execution
 12:16:02 - 22-Sep-25
Buy* 95 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 7 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 200 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 23 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 6 $52.63 Automatic Execution
 11:59:24 - 22-Sep-25
Buy* 8 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 6 $52.63 Automatic Execution
 11:59:10 - 22-Sep-25
Buy* 8 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 500 $52.63 Automatic Execution
 11:57:10 - 22-Sep-25
Buy* 50 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 8 $52.63 Automatic Execution
 11:57:10 - 22-Sep-25
Buy* 380 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 13 $52.63 Automatic Execution
 11:57:10 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.63 Automatic Execution
 11:57:10 - 22-Sep-25
Buy* 1,000 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 700 $52.63 Automatic Execution
 11:57:10 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1,200 $52.63 Automatic Execution
 11:57:10 - 22-Sep-25
Buy* 12 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 400 $52.63 Automatic Execution
 11:57:10 - 22-Sep-25
Buy* 19 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1,000 $52.63 Automatic Execution
 11:57:10 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $52.625 Automatic Execution
 11:56:46 - 22-Sep-25
Buy* 929 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 300 $52.63 Automatic Execution
 11:56:06 - 22-Sep-25
Buy* 901 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 52 $52.63 Automatic Execution
 11:56:06 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 8 $52.63 Automatic Execution
 11:56:06 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $52.63 Automatic Execution
 11:56:06 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 50 $52.63 Automatic Execution
 11:56:06 - 22-Sep-25
Buy* 154 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $52.63 Automatic Execution
 11:56:06 - 22-Sep-25
Buy* 7 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $52.63 Automatic Execution
 11:56:06 - 22-Sep-25
Buy* 9 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 12 $52.63 Automatic Execution
 11:55:26 - 22-Sep-25
Buy* 15 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 12 $52.63 Automatic Execution
 11:55:25 - 22-Sep-25
Buy* 19 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $52.63 Automatic Execution
 11:53:01 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 6 $52.63 Automatic Execution
 11:50:58 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $52.63 Automatic Execution
 11:50:55 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $52.63 Automatic Execution
 11:50:55 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $52.63 Automatic Execution
 11:50:55 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $52.635 Automatic Execution
 11:49:09 - 22-Sep-25
Buy* 15 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $52.635 Automatic Execution
 11:47:24 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $52.635 Automatic Execution
 11:47:24 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 800 $52.64 Automatic Execution
 11:46:28 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,300 $52.64 Automatic Execution
 11:46:28 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 700 $52.64 Automatic Execution
 11:46:28 - 22-Sep-25
Buy* 38 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $52.64 Automatic Execution
 11:46:28 - 22-Sep-25
Buy* 21 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 900 $52.64 Automatic Execution
 11:46:28 - 22-Sep-25
Buy* 12 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 300 $52.64 Automatic Execution
 11:46:28 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 14 $52.645 Automatic Execution
 11:46:12 - 22-Sep-25
Buy* 6 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.645 Automatic Execution
 11:46:12 - 22-Sep-25
Buy* 69 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.645 Automatic Execution
 11:46:12 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 20 $52.64 Automatic Execution
 11:46:05 - 22-Sep-25
Buy* 25 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 51 $52.64 Automatic Execution
 11:46:05 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 16 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 95 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 25 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 17 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 50 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 23 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 27 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 150 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 19 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 219 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 31 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 28 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 9 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 52 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 25 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 9 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 30 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 18 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 70 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.645 Automatic Execution
 11:28:21 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 50 $52.645 Automatic Execution
 11:28:05 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.645 Automatic Execution
 11:27:56 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 12 $52.64 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 12 $52.64 Automatic Execution
 11:25:23 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 23 $52.64 Automatic Execution
 11:25:23 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.645 Automatic Execution
 11:25:05 - 22-Sep-25
Buy* 17 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.645 Automatic Execution
 11:24:37 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.645 Automatic Execution
 11:24:37 - 22-Sep-25
Buy* 58 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 50 $52.645 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 370 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.645 Automatic Execution
 11:24:06 - 22-Sep-25
Buy* 60 $52.65 Automatic Execution
 11:23:19 - 22-Sep-25
Buy* 19 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 50 $52.65 Automatic Execution
 11:23:15 - 22-Sep-25
Buy* 400 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 11:22:12 - 22-Sep-25
Buy* 170 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 7 $52.65 Automatic Execution
 11:22:12 - 22-Sep-25
Buy* 76 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 11:22:12 - 22-Sep-25
Buy* 15 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 11:21:50 - 22-Sep-25
Buy* 300 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 11:21:06 - 22-Sep-25
Buy* 180 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 11:21:06 - 22-Sep-25
Buy* 11 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 16 $52.65 Automatic Execution
 11:20:57 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 12 $52.64 Automatic Execution
 11:17:29 - 22-Sep-25
Buy* 12 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $52.64 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 7 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 300 $52.64 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $52.64 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 14 $52.64 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 64 $52.64 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 95 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 400 $52.64 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 19 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 9 $52.64 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $52.64 Automatic Execution
 11:15:36 - 22-Sep-25
Buy* 190 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 15 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 167 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 37 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 24 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 25 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 917 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 76 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 9 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 150 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 22 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 23 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 14 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 22 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 48 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 6 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 102 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 7 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 558 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 7 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 41 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 36 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 26 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 9 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 14 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 32 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 86 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 62 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 327 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 73 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 40 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 17 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 48 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 30 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 21 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 17 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 7 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 27 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 7 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 22 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 40 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 6 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 99 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 15 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 384 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 13 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 46 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 54 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 59 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 34 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 9 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 87 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 13 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.66 Automatic Execution
 10:57:32 - 22-Sep-25
Buy* 50 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 15 $52.66 Automatic Execution
 10:57:32 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 15 $52.65 Automatic Execution
 10:56:24 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $52.655 Automatic Execution
 10:56:17 - 22-Sep-25
Buy* 35 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 15 $52.655 Automatic Execution
 10:56:09 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $52.655 Automatic Execution
 10:56:08 - 22-Sep-25
Buy* 19 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 390 $52.655 Automatic Execution
 10:56:08 - 22-Sep-25
Buy* 162 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $52.65 Automatic Execution
 10:55:40 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $52.65 Automatic Execution
 10:55:37 - 22-Sep-25
Buy* 49 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $52.65 Automatic Execution
 10:55:26 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $52.65 Automatic Execution
 10:55:19 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $52.65 Automatic Execution
 10:55:16 - 22-Sep-25
Buy* 8 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $52.65 Automatic Execution
 10:55:16 - 22-Sep-25
Buy* 15 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 18 $52.65 Automatic Execution
 10:55:16 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.655 Automatic Execution
 10:55:12 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.655 Automatic Execution
 10:55:12 - 22-Sep-25
Buy* 9 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $52.655 Automatic Execution
 10:55:02 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $52.655 Automatic Execution
 10:54:55 - 22-Sep-25
Buy* 25 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 5 $52.655 Automatic Execution
 10:54:55 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $52.65 Automatic Execution
 10:54:53 - 22-Sep-25
Buy* 57 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 5 $52.655 Automatic Execution
 10:54:48 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 80 $52.65 Automatic Execution
 10:54:24 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $52.65 Automatic Execution
 10:54:24 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $52.65 Automatic Execution
 10:54:21 - 22-Sep-25
Buy* 25 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $52.65 Automatic Execution
 10:54:20 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $52.65 Automatic Execution
 10:54:20 - 22-Sep-25
Buy* 37 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $52.65 Automatic Execution
 10:54:20 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $52.65 Automatic Execution
 10:54:20 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $52.65 Automatic Execution
 10:54:20 - 22-Sep-25
Buy* 100 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.66 Automatic Execution
 10:54:15 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.66 Automatic Execution
 10:54:08 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.66 Automatic Execution
 10:53:41 - 22-Sep-25
Buy* 18 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 26 $52.66 Automatic Execution
 10:53:07 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $52.655 Automatic Execution
 10:52:45 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.66 Automatic Execution
 10:51:51 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 189 $52.655 Automatic Execution
 10:51:25 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 753 $52.65 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 57 $52.65 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.65 Automatic Execution
 10:50:52 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 142 $52.65 Automatic Execution
 10:50:49 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.645 Automatic Execution
 10:50:21 - 22-Sep-25
Buy* 80 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.645 Automatic Execution
 10:50:02 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 10:49:27 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 10:48:55 - 22-Sep-25
Buy* 40 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 10:48:24 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 48 $52.65 Automatic Execution
 10:48:12 - 22-Sep-25
Buy* 75 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 40 $52.65 Automatic Execution
 10:48:12 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 40 $52.645 Automatic Execution
 10:47:42 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 10:47:40 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 50 $52.645 Automatic Execution
 10:47:36 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 200 $52.645 Automatic Execution
 10:47:21 - 22-Sep-25
Buy* 120 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 106 $52.645 Automatic Execution
 10:46:49 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 106 $52.645 Automatic Execution
 10:46:49 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 106 $52.645 Automatic Execution
 10:46:49 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.645 Automatic Execution
 10:46:47 - 22-Sep-25
Buy* 500 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 15 $52.645 Automatic Execution
 10:46:44 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.645 Automatic Execution
 10:46:43 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 10:46:30 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.645 Automatic Execution
 10:46:13 - 22-Sep-25
Buy* 9 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.645 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 100 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.645 Automatic Execution
 10:45:59 - 22-Sep-25
Buy* 45 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 425 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1,100 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 50 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 684 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 13 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 59 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 17 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 16 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 15 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 60 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 174 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 53 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 46 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 119 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 42 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 5 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 57 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 30 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 11 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 173 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 28 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 8 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 8 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 22 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 18 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 16 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.615 Automatic Execution
 10:24:10 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 19 $52.615 Automatic Execution
 10:22:23 - 22-Sep-25
Sell* 9 $52.59 Automatic Execution
 09:52:24 - 22-Sep-25
Buy* 3 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.62 Automatic Execution
 10:22:09 - 22-Sep-25
Sell* 31 $52.59 Automatic Execution
 09:52:23 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 200 $52.615 Automatic Execution
 10:21:38 - 22-Sep-25
Unknown* 500 $52.59 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $52.615 Automatic Execution
 10:21:32 - 22-Sep-25
Buy* 200 $52.59 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.615 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 100 $52.59 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.615 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 200 $52.59 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 38 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $52.615 Automatic Execution
 10:21:12 - 22-Sep-25
Buy* 500 $52.59 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 173 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $52.615 Automatic Execution
 10:21:04 - 22-Sep-25
Buy* 50 $52.59 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 27 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.615 Automatic Execution
 10:21:04 - 22-Sep-25
Sell* 1 $52.58 Automatic Execution
 09:48:28 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.615 Automatic Execution
 10:21:04 - 22-Sep-25
Unknown* 238 $52.58 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.62 Automatic Execution
 10:21:00 - 22-Sep-25
Buy* 1 $52.58 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 20 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.615 Automatic Execution
 10:20:40 - 22-Sep-25
Buy* 170 $52.58 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $52.615 Automatic Execution
 10:20:39 - 22-Sep-25
Buy* 86 $52.58 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 37 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.615 Automatic Execution
 10:20:39 - 22-Sep-25
Buy* 5 $52.58 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 11 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.615 Automatic Execution
 10:20:39 - 22-Sep-25
Buy* 1 $52.58 Automatic Execution
 09:47:40 - 22-Sep-25
Buy* 30 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 170 $52.615 Automatic Execution
 10:20:39 - 22-Sep-25
Buy* 10 $52.58 Automatic Execution
 09:47:31 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.615 Automatic Execution
 10:20:39 - 22-Sep-25
Buy* 800 $52.57 Automatic Execution
 09:46:14 - 22-Sep-25
Buy* 6 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 95 $52.615 Automatic Execution
 10:20:28 - 22-Sep-25
Buy* 500 $52.57 Automatic Execution
 09:46:14 - 22-Sep-25
Buy* 162 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.615 Automatic Execution
 10:20:23 - 22-Sep-25
Buy* 100 $52.57 Automatic Execution
 09:46:07 - 22-Sep-25
Buy* 179 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $52.615 Automatic Execution
 10:20:23 - 22-Sep-25
Unknown* 100 $52.565 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 100 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 400 $52.615 Automatic Execution
 10:20:23 - 22-Sep-25
Unknown* 100 $52.565 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 700 $52.615 Automatic Execution
 10:20:23 - 22-Sep-25
Unknown* 100 $52.565 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 28 $52.615 Automatic Execution
 10:20:22 - 22-Sep-25
Unknown* 100 $52.565 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 8 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 15 $52.61 Automatic Execution
 10:20:20 - 22-Sep-25
Unknown* 100 $52.565 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1,181 $52.61 Automatic Execution
 10:20:20 - 22-Sep-25
Unknown* 100 $52.565 Automatic Execution
 09:45:57 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 19 $52.61 Automatic Execution
 10:20:20 - 22-Sep-25
Unknown* 100 $52.565 Automatic Execution
 09:45:57 - 22-Sep-25
Buy* 1 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 192 $52.61 Automatic Execution
 10:20:20 - 22-Sep-25
Unknown* 100 $52.565 Automatic Execution
 09:45:57 - 22-Sep-25
Buy* 2 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $52.61 Automatic Execution
 10:20:20 - 22-Sep-25
Unknown* 3 $52.565 Automatic Execution
 09:45:57 - 22-Sep-25
Buy* 4 $52.65 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $52.605 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 500 $52.57 Automatic Execution
 09:45:41 - 22-Sep-25
Sell* 1 $52.605 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 2 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $52.57 Automatic Execution
 09:45:41 - 22-Sep-25
Sell* 1 $52.605 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 1 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 600 $52.57 Automatic Execution
 09:45:41 - 22-Sep-25
Sell* 2 $52.605 Automatic Execution
 10:16:59 - 22-Sep-25
Buy* 15 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 199 $52.57 Automatic Execution
 09:45:41 - 22-Sep-25
Sell* 100 $52.605 Automatic Execution
 10:16:45 - 22-Sep-25
Buy* 1 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $52.57 Automatic Execution
 09:45:41 - 22-Sep-25
Sell* 100 $52.605 Automatic Execution
 10:16:45 - 22-Sep-25
Buy* 1 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $52.57 Automatic Execution
 09:45:41 - 22-Sep-25
Sell* 3 $52.605 Automatic Execution
 10:16:45 - 22-Sep-25
Buy* 1 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $52.57 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 26 $52.61 Automatic Execution
 10:16:13 - 22-Sep-25
Buy* 5 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 300 $52.57 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 13 $52.61 Automatic Execution
 10:15:42 - 22-Sep-25
Buy* 6 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $52.57 Automatic Execution
 09:45:41 - 22-Sep-25
Sell* 1 $52.605 Automatic Execution
 10:15:37 - 22-Sep-25
Buy* 6 $52.60 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 900 $52.57 Automatic Execution
 09:45:41 - 22-Sep-25
Sell* 22 $52.58 Ordinary
 09:26:35 - 22-Sep-25
Sell* 5 $52.54 Ordinary
 09:22:57 - 22-Sep-25
Buy* 4 $52.55 Ordinary
 09:21:34 - 22-Sep-25
Sell* 2 $52.53 Ordinary
 09:19:12 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 09:19:03 - 22-Sep-25
Buy* 1 $52.55 Ordinary
 09:17:59 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 09:17:55 - 22-Sep-25
Buy* 15 $52.54 Ordinary
 09:15:20 - 22-Sep-25
Sell* 5 $52.52 Ordinary
 09:00:10 - 22-Sep-25
Sell* 20 $52.52 Ordinary
 08:59:42 - 22-Sep-25
Sell* 1 $52.52 Ordinary
 08:59:42 - 22-Sep-25
Sell* 3 $52.52 Ordinary
 08:59:42 - 22-Sep-25
Sell* 1 $52.52 Ordinary
 08:59:42 - 22-Sep-25
Sell* 2 $52.52 Ordinary
 08:59:42 - 22-Sep-25
Sell* 15 $52.52 Ordinary
 08:59:38 - 22-Sep-25
Unknown* 50 $52.54 Ordinary
 08:50:26 - 22-Sep-25
Buy* 1 $52.54 Ordinary
 08:42:33 - 22-Sep-25
Sell* 1 $52.52 Ordinary
 08:34:21 - 22-Sep-25
Buy* 1 $52.54 Ordinary
 08:28:48 - 22-Sep-25
Buy* 8 $52.53 Ordinary
 08:26:57 - 22-Sep-25
Buy* 360 $52.54 Ordinary
 08:26:38 - 22-Sep-25
Buy* 22 $52.54 Ordinary
 08:26:15 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 08:22:26 - 22-Sep-25
Sell* 70 $52.53 Ordinary
 08:22:26 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 08:22:26 - 22-Sep-25
Sell* 10 $52.53 Ordinary
 08:22:26 - 22-Sep-25
Sell* 42 $52.53 Ordinary
 08:22:26 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 08:22:26 - 22-Sep-25
Sell* 5 $52.55 Ordinary
 08:21:53 - 22-Sep-25
Sell* 10 $52.55 Ordinary
 08:20:47 - 22-Sep-25
Sell* 5 $52.53 Ordinary
 08:15:27 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 08:15:27 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 08:15:27 - 22-Sep-25
Sell* 1,000 $52.53 Ordinary
 08:15:27 - 22-Sep-25
Sell* 2 $52.54 Ordinary
 08:15:27 - 22-Sep-25
Buy* 2 $52.56 Ordinary
 08:11:27 - 22-Sep-25
Buy* 2 $52.55 Ordinary
 08:10:30 - 22-Sep-25
Buy* 2 $52.55 Ordinary
 08:09:18 - 22-Sep-25
Buy* 1 $52.55 Ordinary
 08:08:05 - 22-Sep-25
Buy* 1 $52.55 Ordinary
 08:07:59 - 22-Sep-25
Buy* 2 $52.55 Ordinary
 08:06:22 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 07:57:22 - 22-Sep-25
Sell* 2 $52.53 Ordinary
 07:48:10 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 07:48:10 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 07:42:22 - 22-Sep-25
Sell* 900 $52.54 Ordinary
 07:39:33 - 22-Sep-25
Sell* 300 $52.54 Ordinary
 07:39:33 - 22-Sep-25
Sell* 1,200 $52.54 Ordinary
 07:39:33 - 22-Sep-25
Sell* 300 $52.54 Ordinary
 07:39:33 - 22-Sep-25
Sell* 600 $52.54 Ordinary
 07:39:33 - 22-Sep-25
Sell* 300 $52.54 Ordinary
 07:39:33 - 22-Sep-25
Sell* 385 $52.54 Ordinary
 07:39:33 - 22-Sep-25
Sell* 815 $52.54 Ordinary
 07:39:33 - 22-Sep-25
Sell* 15 $52.54 Ordinary
 07:36:07 - 22-Sep-25
Sell* 118 $52.54 Ordinary
 07:36:07 - 22-Sep-25
Sell* 2 $52.54 Ordinary
 07:35:31 - 22-Sep-25
Sell* 1 $52.54 Ordinary
 07:26:31 - 22-Sep-25
Sell* 1 $52.54 Ordinary
 07:26:31 - 22-Sep-25
Sell* 4 $52.54 Ordinary
 07:26:31 - 22-Sep-25
Sell* 10 $52.54 Ordinary
 07:26:31 - 22-Sep-25
Sell* 66 $52.54 Ordinary
 07:26:31 - 22-Sep-25
Sell* 134 $52.54 Ordinary
 07:26:31 - 22-Sep-25
Sell* 500 $52.54 Ordinary
 07:26:31 - 22-Sep-25
Sell* 1 $52.54 Ordinary
 07:26:31 - 22-Sep-25
Sell* 13 $52.55 Ordinary
 07:26:28 - 22-Sep-25
Sell* 1,900 $52.55 Ordinary
 07:24:06 - 22-Sep-25
Sell* 2 $52.56 Ordinary
 07:13:36 - 22-Sep-25
Sell* 900 $52.56 Ordinary
 07:13:36 - 22-Sep-25
Sell* 3 $52.54 Ordinary
 07:08:39 - 22-Sep-25
Buy* 5 $52.56 Ordinary
 07:08:26 - 22-Sep-25
Buy* 2 $52.54 Ordinary
 07:06:13 - 22-Sep-25
Buy* 480 $52.55 Ordinary
 07:05:43 - 22-Sep-25
Sell* 1 $52.54 Ordinary
 07:01:42 - 22-Sep-25
Sell* 3 $52.54 Ordinary
 07:01:42 - 22-Sep-25
Buy* 1 $52.55 Ordinary
 07:00:00 - 22-Sep-25
Buy* 285 $52.55 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $52.55 Ordinary
 07:00:00 - 22-Sep-25
Buy* 2 $52.55 Ordinary
 07:00:00 - 22-Sep-25
Buy* 4 $52.55 Ordinary
 07:00:00 - 22-Sep-25
Buy* 9 $52.55 Ordinary
 07:00:00 - 22-Sep-25
Buy* 7 $52.55 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $52.55 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $52.55 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $52.55 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $52.55 Ordinary
 07:00:00 - 22-Sep-25
Buy* 400 $52.56 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $52.56 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $52.54 Ordinary
 06:44:04 - 22-Sep-25
Sell* 20 $52.54 Ordinary
 06:44:04 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 06:36:22 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 06:36:22 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 06:36:22 - 22-Sep-25
Sell* 69 $52.53 Ordinary
 06:36:22 - 22-Sep-25
Sell* 26 $52.53 Ordinary
 06:36:22 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 06:36:22 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 06:36:22 - 22-Sep-25
Sell* 2 $52.53 Ordinary
 06:36:22 - 22-Sep-25
Sell* 5 $52.54 Ordinary
 06:36:22 - 22-Sep-25
Sell* 1 $52.54 Ordinary
 06:36:22 - 22-Sep-25
Sell* 15 $52.54 Ordinary
 06:36:22 - 22-Sep-25
Sell* 67 $52.54 Ordinary
 06:36:22 - 22-Sep-25
Buy* 3 $52.56 Ordinary
 06:33:49 - 22-Sep-25
Buy* 1 $52.56 Ordinary
 06:32:37 - 22-Sep-25
Buy* 9 $52.56 Ordinary
 06:31:45 - 22-Sep-25
Sell* 10 $52.54 Ordinary
 06:22:25 - 22-Sep-25
Sell* 1 $52.54 Ordinary
 06:13:44 - 22-Sep-25
Sell* 1 $52.54 Ordinary
 06:13:36 - 22-Sep-25
Sell* 10 $52.54 Ordinary
 06:02:16 - 22-Sep-25
Buy* 20 $52.56 Ordinary
 05:38:03 - 22-Sep-25
Sell* 10 $52.54 Ordinary
 05:36:23 - 22-Sep-25
Buy* 1 $52.56 Ordinary
 05:32:26 - 22-Sep-25
Buy* 1 $52.55 Ordinary
 05:23:12 - 22-Sep-25
Sell* 3 $52.53 Ordinary
 05:21:11 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 05:21:11 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 05:21:11 - 22-Sep-25
Buy* 2 $52.56 Ordinary
 05:17:01 - 22-Sep-25
Buy* 3 $52.56 Ordinary
 05:16:44 - 22-Sep-25
Sell* 1 $52.55 Ordinary
 05:11:19 - 22-Sep-25
Buy* 1 $52.58 Ordinary
 05:10:42 - 22-Sep-25
Sell* 1 $52.55 Ordinary
 05:06:29 - 22-Sep-25
Sell* 15 $52.55 Ordinary
 05:06:29 - 22-Sep-25
Sell* 78 $52.55 Ordinary
 05:06:29 - 22-Sep-25
Sell* 5 $52.55 Ordinary
 05:04:24 - 22-Sep-25
Sell* 20 $52.59 Ordinary
 05:04:24 - 22-Sep-25
Sell* 17 $52.55 Ordinary
 04:54:03 - 22-Sep-25
Sell* 1 $52.55 Ordinary
 04:54:03 - 22-Sep-25
Sell* 1 $52.55 Ordinary
 04:53:07 - 22-Sep-25
Sell* 1 $52.55 Ordinary
 04:53:07 - 22-Sep-25
Sell* 1 $52.55 Ordinary
 04:53:07 - 22-Sep-25
Sell* 4 $52.55 Ordinary
 04:53:07 - 22-Sep-25
Sell* 5 $52.56 Ordinary
 04:53:07 - 22-Sep-25
Sell* 1 $52.57 Ordinary
 04:51:36 - 22-Sep-25
Buy* 1 $52.69 Ordinary
 04:33:55 - 22-Sep-25
Buy* 10 $52.69 Ordinary
 04:30:32 - 22-Sep-25
Buy* 3 $52.69 Ordinary
 04:29:34 - 22-Sep-25
Sell* 1 $52.50 Ordinary
 04:17:21 - 22-Sep-25
Buy* 100 $52.50 Ordinary
 04:10:59 - 22-Sep-25
Buy* 59 $52.50 Ordinary
 04:10:59 - 22-Sep-25
Buy* 19 $52.50 Ordinary
 04:10:59 - 22-Sep-25
Buy* 54 $52.50 Ordinary
 04:10:59 - 22-Sep-25
Buy* 5 $52.50 Ordinary
 04:10:57 - 22-Sep-25
Sell* 59 $52.48 Ordinary
 04:10:55 - 22-Sep-25
Buy* 11 $52.50 Ordinary
 04:10:41 - 22-Sep-25
Buy* 10 $52.50 Ordinary
 04:10:19 - 22-Sep-25
Sell* 2 $52.49 Ordinary
 04:08:37 - 22-Sep-25
Sell* 59 $52.40 Ordinary
 04:07:58 - 22-Sep-25
Sell* 10 $52.50 Ordinary
 04:07:39 - 22-Sep-25
Sell* 1 $52.50 Ordinary
 04:07:31 - 22-Sep-25
Buy* 1 $52.54 Ordinary
 04:06:54 - 22-Sep-25
Sell* 2 $52.40 Ordinary
 04:06:43 - 22-Sep-25
Buy* 66 $52.54 Ordinary
 04:06:29 - 22-Sep-25
Buy* 34 $52.54 Ordinary
 04:06:29 - 22-Sep-25
Buy* 65 $52.54 Ordinary
 04:05:59 - 22-Sep-25
Buy* 1 $52.54 Ordinary
 04:05:50 - 22-Sep-25
Buy* 4 $52.54 Ordinary
 04:05:44 - 22-Sep-25
Buy* 1 $52.54 Ordinary
 04:05:28 - 22-Sep-25
Sell* 3 $52.50 Ordinary
 04:05:25 - 22-Sep-25
Buy* 1 $52.53 Ordinary
 04:05:03 - 22-Sep-25
Buy* 3 $52.53 Ordinary
 04:05:03 - 22-Sep-25
Buy* 2 $52.53 Ordinary
 04:05:03 - 22-Sep-25
Buy* 19 $52.53 Ordinary
 04:04:48 - 22-Sep-25
Buy* 4 $52.53 Ordinary
 04:04:48 - 22-Sep-25
Buy* 4 $52.53 Ordinary
 04:04:48 - 22-Sep-25
Buy* 23 $52.53 Ordinary
 04:04:41 - 22-Sep-25
Buy* 4 $52.53 Ordinary
 04:04:41 - 22-Sep-25
Buy* 30 $52.53 Ordinary
 04:04:36 - 22-Sep-25
Buy* 1 $52.52 Ordinary
 04:04:33 - 22-Sep-25
Buy* 11 $52.52 Ordinary
 04:04:26 - 22-Sep-25
Sell* 100 $52.50 Ordinary
 04:03:27 - 22-Sep-25
Buy* 1 $52.54 Ordinary
 04:03:16 - 22-Sep-25
Buy* 4 $52.54 Ordinary
 04:03:02 - 22-Sep-25
Sell* 1 $52.53 Ordinary
 04:02:55 - 22-Sep-25
Sell* 19 $52.53 Ordinary
 04:02:55 - 22-Sep-25
Buy* 1 $52.54 Ordinary
 04:02:52 - 22-Sep-25
Buy* 50 $52.53 Ordinary
 04:02:49 - 22-Sep-25
Buy* 1 $52.53 Ordinary
 04:02:48 - 22-Sep-25
Sell* 53 $52.50 Ordinary
 04:02:36 - 22-Sep-25
Sell* 20 $52.40 Ordinary
 04:02:27 - 22-Sep-25
Buy* 1 $52.55 Ordinary
 04:02:25 - 22-Sep-25
Buy* 3 $52.55 Ordinary
 04:02:24 - 22-Sep-25
Buy* 2 $52.47 Ordinary
 04:02:06 - 22-Sep-25
Buy* 7 $52.47 Ordinary
 04:02:06 - 22-Sep-25
Buy* 37 $52.55 Ordinary
 04:01:42 - 22-Sep-25
Buy* 1 $52.55 Ordinary
 04:01:21 - 22-Sep-25
Buy* 14 $52.55 Ordinary
 04:01:18 - 22-Sep-25
Buy* 1 $52.55 Ordinary
 04:01:18 - 22-Sep-25
Buy* 5 $52.55 Ordinary
 04:01:18 - 22-Sep-25
Sell* 100 $52.50 Ordinary
 04:00:54 - 22-Sep-25
Sell* 1 $52.50 Ordinary
 04:00:41 - 22-Sep-25
Sell* 15 $52.59 Ordinary
 04:00:07 - 22-Sep-25
Sell* 5 $52.59 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $52.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 785 $52.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 2 $52.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $52.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 738 $52.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 735 $52.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 3 $52.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 4 $52.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $52.75 Ordinary
 04:00:00 - 22-Sep-25
Buy* 50 $52.75 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01