| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $52.71 | Ordinary |
16:58:54 - 06-Feb-26 |
| Sell* | 38 | $52.72 | Ordinary |
16:56:35 - 06-Feb-26 |
| Sell* | 1 | $52.67 | Ordinary |
16:50:49 - 06-Feb-26 |
| Sell* | 10 | $52.67 | Ordinary |
16:50:49 - 06-Feb-26 |
| Sell* | 10 | $52.67 | Ordinary |
16:50:49 - 06-Feb-26 |
| Sell* | 1 | $52.68 | Ordinary |
16:48:10 - 06-Feb-26 |
| Buy* | 5 | $52.68 | Ordinary |
16:42:29 - 06-Feb-26 |
| Buy* | 2 | $52.69 | Ordinary |
16:40:39 - 06-Feb-26 |
| Unknown* | 374 | $52.69 | Ordinary |
16:34:24 - 06-Feb-26 |
| Buy* | 19 | $52.69 | Ordinary |
16:34:24 - 06-Feb-26 |
| Buy* | 374 | $52.69 | Ordinary |
16:34:24 - 06-Feb-26 |
| Buy* | 1 | $52.69 | Ordinary |
16:34:24 - 06-Feb-26 |
| Buy* | 2 | $52.69 | Ordinary |
16:34:24 - 06-Feb-26 |
| Buy* | 5 | $52.69 | Ordinary |
16:34:24 - 06-Feb-26 |
| Buy* | 11 | $52.69 | Ordinary |
16:34:24 - 06-Feb-26 |
| Buy* | 32 | $52.69 | Ordinary |
16:34:24 - 06-Feb-26 |
| Buy* | 75 | $52.69 | Ordinary |
16:34:24 - 06-Feb-26 |
| Buy* | 215 | $52.69 | Ordinary |
16:34:24 - 06-Feb-26 |
| Buy* | 500 | $52.69 | Ordinary |
16:34:24 - 06-Feb-26 |
| Buy* | 500 | $52.69 | Ordinary |
16:34:24 - 06-Feb-26 |
| Buy* | 20 | $52.80 | Ordinary |
16:33:12 - 06-Feb-26 |
| Sell* | 1,500 | $52.68 | Ordinary |
16:32:29 - 06-Feb-26 |
| Sell* | 3 | $52.73 | Ordinary |
16:31:41 - 06-Feb-26 |
| Sell* | 1 | $52.68 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 1 | $52.68 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 1 | $52.69 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 1 | $52.69 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 1 | $52.69 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 1 | $52.69 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 1,500 | $52.69 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 45 | $52.71 | Ordinary |
16:21:39 - 06-Feb-26 |
| Buy* | 500 | $52.71 | Ordinary |
16:21:39 - 06-Feb-26 |
| Sell* | 1 | $52.70 | Ordinary |
16:21:33 - 06-Feb-26 |
| Sell* | 4 | $52.70 | Ordinary |
16:21:27 - 06-Feb-26 |
| Sell* | 1 | $52.70 | Ordinary |
16:21:09 - 06-Feb-26 |
| Buy* | 496 | $52.69 | Ordinary |
16:18:56 - 06-Feb-26 |
| Buy* | 500 | $52.69 | Ordinary |
16:18:56 - 06-Feb-26 |
| Buy* | 4 | $52.69 | Ordinary |
16:18:43 - 06-Feb-26 |
| Sell* | 1 | $52.69 | Ordinary |
16:17:30 - 06-Feb-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 6 | $52.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 400 | $52.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 28 | $52.81 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 400 | $52.81 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 500 | $52.81 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 28 | $52.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 152 | $52.81 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 88 | $52.81 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 500 | $52.81 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 48 | $52.81 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 52 | $52.81 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 400 | $52.81 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 500 | $52.81 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1,800 | $52.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 11 | $52.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $52.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $52.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 20 | $52.77 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $52.77 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 175 | $52.765 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 175 | $52.765 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 100 | $52.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 9 | $52.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 15 | $52.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 120 | $52.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 91 | $52.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 400 | $52.73 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 900 | $52.73 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 400 | $52.73 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 500 | $52.73 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $52.74 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 400 | $52.74 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 541 | $52.74 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 2 | $52.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 300 | $52.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 400 | $52.74 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 25 | $52.74 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 25 | $52.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 382 | $52.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 335 | $52.74 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 400 | $52.73 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 470 | $52.67 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 500 | $52.67 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 30 | $52.67 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 500 | $52.67 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 8 | $52.67 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $52.67 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 113 | $52.67 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 175 | $52.67 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 8 | $52.67 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 87 | $52.67 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 13 | $52.67 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 400 | $52.67 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 500 | $52.67 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 76 | $52.67 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 219 | $52.67 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 263 | $52.67 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 367 | $52.67 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 33 | $52.67 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 11 | $52.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 545 | $52.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1,055 | $52.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 500 | $52.63 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 199 | $52.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $52.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 201 | $52.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 299 | $52.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $52.63 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 204 | $52.63 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 500 | $52.63 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 900 | $52.63 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 600 | $52.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 800 | $52.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 5 | $52.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 500 | $52.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 900 | $52.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 9 | $52.64 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 61 | $52.65 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 11 | $52.64 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 89 | $52.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 11 | $52.65 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 73 | $52.65 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 500 | $52.65 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 17 | $52.65 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 200 | $52.655 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 20 | $52.65 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 222 | $52.65 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 18 | $52.65 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 183 | $52.65 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 28 | $52.65 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 100 | $52.62 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 500 | $52.62 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 114 | $52.63 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $52.635 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 20 | $52.64 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 600 | $52.63 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 500 | $52.63 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 500 | $52.63 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 400 | $52.63 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 500 | $52.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 400 | $52.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 300 | $52.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 300 | $52.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 500 | $52.63 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 500 | $52.61 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 148 | $52.61 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 352 | $52.61 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 900 | $52.61 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $52.61 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 400 | $52.61 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 500 | $52.61 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1,203 | $52.60 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 500 | $52.60 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 600 | $52.60 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 148 | $52.60 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 4 | $52.60 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 500 | $52.60 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 21 | $52.60 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 900 | $52.60 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1,502 | $52.60 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 10 | $52.60 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 5 | $52.60 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 39 | $52.61 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 27 | $52.61 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 6 | $52.61 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 140 | $52.61 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 17 | $52.61 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 5 | $52.61 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 6 | $52.61 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 6 | $52.61 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 85 | $52.625 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 6 | $52.62 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 1 | $52.63 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 18 | $52.63 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 39 | $52.64 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 50 | $52.64 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 57 | $52.64 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 1 | $52.645 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 38 | $52.64 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 201 | $52.64 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 13 | $52.64 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 1 | $52.64 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 13 | $52.64 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 10 | $52.60 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 184 | $52.61 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 2 | $52.61 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 100 | $52.61 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $52.61 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 400 | $52.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 500 | $52.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 600 | $52.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 400 | $52.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 500 | $52.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 400 | $52.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 500 | $52.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 900 | $52.61 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 875 | $52.615 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 239 | $52.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 161 | $52.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 269 | $52.63 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 231 | $52.63 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1,134 | $52.63 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1,500 | $52.63 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 366 | $52.63 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 400 | $52.63 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 500 | $52.63 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 900 | $52.63 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 600 | $52.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $52.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 900 | $52.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 429 | $52.625 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 780 | $52.625 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 1,009 | $52.625 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 400 | $52.625 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 600 | $52.625 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 100 | $52.62 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 600 | $52.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 20 | $52.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 400 | $52.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 144 | $52.61 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 20 | $52.61 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 400 | $52.61 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 26 | $52.61 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 500 | $52.61 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 400 | $52.61 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 600 | $52.61 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 20 | $52.61 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 400 | $52.61 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 70 | $52.60 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 500 | $52.60 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 5 | $52.61 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 400 | $52.62 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $52.62 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 400 | $52.63 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 500 | $52.63 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 62 | $52.63 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 4 | $52.63 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 5 | $52.63 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 17 | $52.64 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 500 | $52.64 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 500 | $52.64 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 200 | $52.64 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 400 | $52.64 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 100 | $52.63 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $52.63 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 500 | $52.63 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 250 | $52.62 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $52.62 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 17 | $52.61 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 500 | $52.61 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 400 | $52.61 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 43 | $52.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 3 | $52.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 49 | $52.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 4 | $52.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 496 | $52.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 17 | $52.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 500 | $52.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,600 | $52.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,600 | $52.60 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 7 | $52.60 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 93 | $52.60 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 14 | $52.60 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $52.37 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 500 | $52.37 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 4 | $52.37 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $52.37 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 27 | $52.37 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $52.42 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 131 | $52.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 369 | $52.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 500 | $52.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 31 | $52.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 500 | $52.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 600 | $52.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 500 | $52.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 33 | $52.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 600 | $52.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $52.43 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 6 | $52.43 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 21 | $52.43 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 500 | $52.54 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 4 | $52.43 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 500 | $52.54 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 500 | $52.54 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 5 | $52.545 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 500 | $52.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 500 | $52.54 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 500 | $52.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 500 | $52.54 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 500 | $52.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 500 | $52.54 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 500 | $52.54 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 500 | $52.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 42 | $52.54 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 500 | $52.54 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 2 | $52.54 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 500 | $52.54 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $52.47 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 100 | $52.54 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 500 | $52.54 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 40 | $52.47 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 33 | $52.54 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 64 | $52.48 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $52.54 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 33 | $52.54 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 1 | $52.48 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $52.54 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 26 | $52.54 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 100 | $52.48 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 93 | $52.48 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 73 | $52.55 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 9 | $52.54 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 100 | $52.55 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 600 | $52.54 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Unknown* | 70 | $52.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 327 | $52.55 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 234 | $52.54 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $52.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 500 | $52.55 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 181 | $52.54 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 70 | $52.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 500 | $52.55 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 12 | $52.54 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 500 | $52.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 500 | $52.56 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 100 | $52.53 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 1 | $52.51 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 500 | $52.56 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 199 | $52.53 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 500 | $52.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 500 | $52.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 500 | $52.56 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 4 | $52.53 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 218 | $52.49 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 11 | $52.56 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 41 | $52.53 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 400 | $52.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $52.56 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 37 | $52.53 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 500 | $52.49 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 500 | $52.56 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 500 | $52.53 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 500 | $52.49 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 100 | $52.46 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 999 | $52.56 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 500 | $52.53 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 34 | $52.46 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 500 | $52.56 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 500 | $52.53 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 500 | $52.49 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 18 | $52.46 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 500 | $52.56 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 4 | $52.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 500 | $52.49 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 34 | $52.45 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 15 | $52.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 500 | $52.49 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 18 | $52.54 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 400 | $52.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 182 | $52.54 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 500 | $52.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 70 | $52.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 60 | $52.45 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 200 | $52.53 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 60 | $52.45 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 33 | $52.53 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1,000 | $52.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 5 | $52.45 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $52.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 2 | $52.48 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 300 | $52.46 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 500 | $52.53 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 86 | $52.47 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 500 | $52.46 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 40 | $52.53 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 157 | $52.47 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 33 | $52.54 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 5 | $52.53 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 5 | $52.53 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 90 | $52.50 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 416 | $52.38 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 84 | $52.38 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 1,000 | $52.38 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 1,000 | $52.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 144 | $52.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 30 | $52.39 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 400 | $52.38 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 400 | $52.28 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 500 | $52.28 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 474 | $52.14 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 500 | $52.11 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 2 | $52.14 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 6 | $52.14 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $52.14 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $52.14 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 500 | $52.14 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 500 | $52.14 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 500 | $52.13 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 2 | $52.12 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 40 | $52.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 22 | $52.12 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 190 | $52.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 78 | $52.12 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 1 | $52.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $52.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $52.12 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $52.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 500 | $52.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 500 | $52.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $52.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 53 | $52.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 600 | $52.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 600 | $52.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $52.12 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 46 | $52.38 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 100 | $52.37 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 31 | $52.37 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 1 | $52.085 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $52.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 110 | $52.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 45 | $52.36 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 20 | $52.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 72 | $52.36 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 130 | $52.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 28 | $52.36 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $52.36 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $52.36 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 250 | $52.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $52.36 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 98 | $52.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 500 | $52.37 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 4 | $52.085 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $52.39 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $52.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 5 | $52.39 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $52.39 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1,228 | $52.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 500 | $52.39 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 962 | $52.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $52.39 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 98 | $52.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 700 | $52.13 | Ordinary |
09:29:05 - 06-Feb-26 |
| Buy* | 100 | $52.11 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 3 | $52.115 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 4 | $52.13 | Ordinary |
09:24:40 - 06-Feb-26 |
| Unknown* | 14 | $52.13 | Ordinary |
09:19:40 - 06-Feb-26 |
| Unknown* | 20 | $52.13 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 1 | $52.13 | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 500 | $52.14 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 15 | $52.14 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 500 | $52.13 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 500 | $52.14 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 500 | $52.13 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 500 | $52.14 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 5 | $52.13 | Ordinary |
09:10:30 - 06-Feb-26 |
| Buy* | 1 | $52.11 | Ordinary |
09:04:46 - 06-Feb-26 |
| Sell* | 1 | $52.11 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 3 | $52.11 | Ordinary |
09:02:11 - 06-Feb-26 |
| Buy* | 500 | $52.11 | Ordinary |
08:57:05 - 06-Feb-26 |
| Unknown* | 13 | $52.11 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 1 | $52.10 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 1 | $52.10 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 150 | $52.10 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 10 | $52.12 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 500 | $52.12 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 5 | $52.13 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 500 | $52.13 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 500 | $52.13 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 1 | $52.14 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $52.12 | Ordinary |
08:36:49 - 06-Feb-26 |
| Sell* | 3 | $52.12 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 1 | $52.13 | Ordinary |
08:36:28 - 06-Feb-26 |
| Unknown* | 450 | $52.13 | Ordinary |
08:36:28 - 06-Feb-26 |
| Unknown* | 500 | $52.13 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 24 | $52.14 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 1 | $52.14 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 50 | $52.13 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 10 | $52.14 | Ordinary |
08:32:49 - 06-Feb-26 |
| Sell* | 1 | $52.16 | Ordinary |
08:32:14 - 06-Feb-26 |
| Buy* | 4 | $52.14 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 56 | $52.14 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 500 | $52.14 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 28 | $52.09 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 30 | $52.09 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 120 | $52.10 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 1 | $52.10 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 1 | $52.09 | Ordinary |
08:12:44 - 06-Feb-26 |
| Buy* | 5 | $52.07 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 2 | $52.06 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 2 | $52.09 | Ordinary |
07:52:55 - 06-Feb-26 |
| Buy* | 1 | $52.08 | Ordinary |
07:51:49 - 06-Feb-26 |
| Buy* | 1 | $52.08 | Ordinary |
07:51:49 - 06-Feb-26 |
| Buy* | 10 | $52.08 | Ordinary |
07:51:49 - 06-Feb-26 |
| Unknown* | 5 | $52.09 | Ordinary |
07:51:02 - 06-Feb-26 |
| Sell* | 3 | $52.09 | Ordinary |
07:50:53 - 06-Feb-26 |
| Buy* | 1 | $52.10 | Ordinary |
07:50:14 - 06-Feb-26 |
| Sell* | 6 | $52.11 | Ordinary |
07:44:59 - 06-Feb-26 |
| Sell* | 7 | $52.11 | Ordinary |
07:44:05 - 06-Feb-26 |
| Buy* | 2 | $52.11 | Ordinary |
07:42:36 - 06-Feb-26 |
| Sell* | 13 | $52.10 | Ordinary |
07:42:36 - 06-Feb-26 |
| Sell* | 12 | $52.10 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 2 | $52.10 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 300 | $52.09 | Ordinary |
07:40:20 - 06-Feb-26 |
| Buy* | 1 | $52.10 | Ordinary |
07:38:12 - 06-Feb-26 |
| Buy* | 1 | $52.10 | Ordinary |
07:35:52 - 06-Feb-26 |
| Sell* | 10 | $52.09 | Ordinary |
07:35:51 - 06-Feb-26 |
| Sell* | 10 | $52.10 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 7 | $52.10 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 500 | $52.12 | Ordinary |
07:34:11 - 06-Feb-26 |
| Buy* | 1 | $52.13 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 500 | $52.13 | Ordinary |
07:32:23 - 06-Feb-26 |
| Buy* | 500 | $52.13 | Ordinary |
07:32:23 - 06-Feb-26 |
| Buy* | 500 | $52.13 | Ordinary |
07:32:23 - 06-Feb-26 |
| Buy* | 500 | $52.13 | Ordinary |
07:32:23 - 06-Feb-26 |
| Buy* | 1 | $52.14 | Ordinary |
07:26:27 - 06-Feb-26 |
| Buy* | 1 | $52.13 | Ordinary |
07:24:27 - 06-Feb-26 |
| Sell* | 4 | $52.12 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 80 | $52.10 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 2 | $52.11 | Ordinary |
07:23:28 - 06-Feb-26 |
| Sell* | 30 | $52.12 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 225 | $52.10 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Ordinary |
07:15:42 - 06-Feb-26 |
| Buy* | 100 | $52.13 | Ordinary |
07:13:35 - 06-Feb-26 |
| Buy* | 1 | $52.13 | Ordinary |
07:12:20 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 48 | $52.15 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 200 | $52.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $52.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $52.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $52.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $52.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $52.15 | Ordinary |
06:58:24 - 06-Feb-26 |
| Buy* | 8 | $52.14 | Ordinary |
06:55:52 - 06-Feb-26 |
| Buy* | 2 | $52.14 | Ordinary |
06:52:10 - 06-Feb-26 |
| Buy* | 13 | $52.14 | Ordinary |
06:52:10 - 06-Feb-26 |
| Buy* | 89 | $52.14 | Ordinary |
06:52:10 - 06-Feb-26 |
| Sell* | 4 | $52.14 | Ordinary |
06:52:10 - 06-Feb-26 |
| Sell* | 10 | $52.14 | Ordinary |
06:52:10 - 06-Feb-26 |
| Buy* | 6 | $52.19 | Ordinary |
06:50:31 - 06-Feb-26 |
| Buy* | 4 | $52.15 | Ordinary |
06:44:47 - 06-Feb-26 |
| Buy* | 30 | $52.14 | Ordinary |
06:44:47 - 06-Feb-26 |
| Sell* | 1 | $52.19 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 5 | $52.19 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 1 | $52.19 | Ordinary |
06:41:35 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Ordinary |
06:16:00 - 06-Feb-26 |
| Sell* | 25 | $52.01 | Ordinary |
05:52:52 - 06-Feb-26 |
| Sell* | 1 | $52.08 | Ordinary |
05:52:52 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 2 | $52.12 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 1 | $52.12 | Ordinary |
05:39:34 - 06-Feb-26 |
| Buy* | 100 | $52.12 | Ordinary |
05:37:58 - 06-Feb-26 |
| Sell* | 10 | $52.02 | Ordinary |
05:36:25 - 06-Feb-26 |
| Buy* | 2 | $52.07 | Ordinary |
05:19:34 - 06-Feb-26 |
| Sell* | 3 | $52.01 | Ordinary |
05:18:12 - 06-Feb-26 |
| Sell* | 2 | $52.01 | Ordinary |
05:18:12 - 06-Feb-26 |
| Sell* | 1 | $51.99 | Ordinary |
04:53:48 - 06-Feb-26 |
| Sell* | 8 | $51.99 | Ordinary |
04:53:22 - 06-Feb-26 |
| Sell* | 25 | $52.00 | Ordinary |
04:37:49 - 06-Feb-26 |
| Sell* | 26 | $52.00 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 30 | $52.01 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 2 | $51.91 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 1 | $51.91 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 1 | $51.91 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 15 | $51.85 | Ordinary |
04:00:00 - 06-Feb-26 |