| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $55.16 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 11 | $55.58 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 8 | $55.16 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 2 | $55.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.42 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $55.42 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
09:49:22 - 12-Dec-25 |