| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $104.51 | Ordinary |
04:48:36 - 22-Sep-25 |
| Buy* | 10 | $104.80 | Ordinary |
04:48:14 - 22-Sep-25 |
| Sell* | 1 | $104.57 | Ordinary |
04:47:48 - 22-Sep-25 |
| Sell* | 3 | $104.57 | Ordinary |
04:47:48 - 22-Sep-25 |
| Sell* | 1 | $104.58 | Ordinary |
04:47:26 - 22-Sep-25 |
| Buy* | 5 | $104.80 | Ordinary |
04:47:23 - 22-Sep-25 |
| Buy* | 5 | $104.79 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 5 | $104.79 | Ordinary |
04:29:05 - 22-Sep-25 |
| Sell* | 1 | $104.70 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 5 | $104.79 | Ordinary |
04:28:18 - 22-Sep-25 |
| Buy* | 5 | $104.79 | Ordinary |
04:23:19 - 22-Sep-25 |
| Buy* | 5 | $104.79 | Ordinary |
04:14:36 - 22-Sep-25 |
| Buy* | 5 | $104.79 | Ordinary |
04:13:54 - 22-Sep-25 |
| Sell* | 1 | $104.57 | Ordinary |
04:13:26 - 22-Sep-25 |
| Sell* | 1 | $104.57 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 18 | $104.57 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 10 | $104.80 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 40 | $104.57 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 10 | $104.57 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 1 | $104.57 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 3 | $104.57 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 1 | $104.57 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 1 | $104.57 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 3 | $104.57 | Ordinary |
04:01:58 - 22-Sep-25 |