| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $104.88 | Ordinary |
16:55:22 - 06-Feb-26 |
| Sell* | 1 | $104.85 | Ordinary |
16:52:17 - 06-Feb-26 |
| Buy* | 45 | $105.20 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 9 | $105.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $105.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $105.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $105.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 70 | $105.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 38 | $105.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 59 | $105.195 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $105.20 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 60 | $105.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 40 | $105.25 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 60 | $105.25 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $105.259 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 700 | $105.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 349 | $105.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 700 | $105.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 60 | $105.23 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 70 | $105.23 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 164 | $105.24 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 8 | $105.24 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 17 | $105.24 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $105.24 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $105.24 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 8 | $105.24 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $105.24 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 47 | $105.23 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 13 | $105.23 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 50 | $105.22 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 60 | $105.20 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 20 | $105.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 11 | $105.11 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $105.11 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 97 | $105.10 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 200 | $105.10 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 400 | $105.10 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 41 | $105.10 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 262 | $105.10 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 138 | $105.10 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 500 | $105.10 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 62 | $105.10 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 400 | $105.10 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 300 | $105.10 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 20 | $105.095 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 8 | $105.10 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 26 | $105.10 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 50 | $105.08 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 3,000 | $105.08 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $105.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $105.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $105.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 8 | $105.08 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $105.08 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $105.08 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $105.06 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 50 | $105.06 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $105.06 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 50 | $105.06 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 10 | $105.06 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 18 | $105.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 10 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 140 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $105.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $105.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $105.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 180 | $105.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 140 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 70 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 70 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 180 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 30 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 80 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 180 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $105.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $105.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 32 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 54 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 394 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 54 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 160 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 390 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 160 | $105.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $105.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 30 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 130 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 70 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $105.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $105.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $105.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $105.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 36 | $105.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 160 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 50 | $105.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 39 | $105.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 11 | $105.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $105.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 10 | $105.02 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 3 | $105.02 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $105.02 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 48 | $105.02 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 10 | $105.02 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $105.02 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 870 | $104.99 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 30 | $104.99 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 60 | $104.99 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 4 | $104.99 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 60 | $104.98 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 50 | $104.98 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 60 | $104.98 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 10 | $104.98 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $104.995 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 10 | $105.00 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 39 | $105.02 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $105.02 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 114 | $105.03 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 6 | $105.03 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 12 | $105.03 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 50 | $105.04 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 10 | $105.04 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 10 | $105.03 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 50 | $105.03 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 50 | $105.02 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 50 | $105.03 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 50 | $105.03 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 50 | $105.03 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 50 | $105.03 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 10 | $105.03 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 50 | $105.03 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 171 | $105.03 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 7 | $105.03 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 22 | $105.03 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 10 | $105.03 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 178 | $105.03 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 22 | $105.03 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $105.02 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 10 | $105.02 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 13 | $105.02 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 1 | $105.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 1 | $105.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $105.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 50 | $105.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 200 | $105.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 12 | $105.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 50 | $104.99 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 39 | $104.99 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 11 | $104.99 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 37 | $104.99 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 38 | $104.99 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 12 | $104.99 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 50 | $104.99 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 50 | $104.99 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $104.99 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $104.99 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 50 | $104.99 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 50 | $104.84 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 10 | $104.84 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 51 | $104.84 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $104.84 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 50 | $104.84 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 50 | $104.83 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 43 | $104.83 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 50 | $104.83 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 10 | $104.83 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 10 | $104.83 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 50 | $104.83 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 50 | $104.82 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 2 | $104.81 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 50 | $104.81 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 50 | $104.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 10 | $104.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 75 | $104.82 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 50 | $104.82 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 30 | $104.82 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 50 | $104.82 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 20 | $104.82 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 6 | $104.81 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 31 | $104.81 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 2 | $104.80 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 8 | $104.80 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 50 | $104.81 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 1 | $104.81 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 8 | $104.81 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 10 | $104.83 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 50 | $104.83 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 50 | $104.83 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 50 | $104.84 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 10 | $104.84 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 10 | $104.84 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 50 | $104.84 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 30 | $104.84 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 10 | $104.84 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 30 | $104.84 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 50 | $104.84 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 10 | $104.84 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 36 | $104.83 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 10 | $104.83 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 30 | $104.83 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 10 | $104.83 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 30 | $104.83 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 50 | $104.83 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 30 | $104.83 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 49 | $104.84 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $104.84 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 10 | $104.84 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $104.84 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 50 | $104.84 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 3 | $104.85 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 11 | $104.85 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 10 | $104.85 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 36 | $104.85 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 50 | $104.85 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 50 | $104.85 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 10 | $104.85 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 200 | $104.85 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $104.85 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $104.84 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 50 | $104.84 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 60 | $104.84 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 90 | $104.835 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $104.81 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 96 | $104.81 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 50 | $104.81 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 50 | $104.82 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 337 | $104.82 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 1 | $104.82 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 10 | $104.82 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $104.81 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 50 | $104.81 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 1 | $104.81 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 3 | $104.81 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 7 | $104.81 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 1 | $104.81 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 50 | $104.81 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 50 | $104.81 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 10 | $104.81 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 10 | $104.81 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 20 | $104.81 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 50 | $104.81 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 10 | $104.81 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 50 | $104.81 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 50 | $104.81 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $104.80 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $104.80 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 1 | $104.82 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 50 | $104.82 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 50 | $104.82 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1 | $104.82 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 50 | $104.82 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 10 | $104.82 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 400 | $104.84 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 50 | $104.84 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 11 | $104.84 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 13 | $104.84 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 10 | $104.84 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 10 | $104.84 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 34 | $104.85 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 44 | $104.85 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 10 | $104.85 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 50 | $104.86 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 50 | $104.86 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 50 | $104.86 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 10 | $104.86 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 50 | $104.84 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 10 | $104.84 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 10 | $104.83 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 8 | $104.82 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $104.81 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $104.81 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 100 | $104.795 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 100 | $104.795 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 50 | $104.80 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 30 | $104.80 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 8 | $104.80 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 2 | $104.80 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 50 | $104.80 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 10 | $104.80 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 10 | $104.81 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 10 | $104.81 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 18 | $104.80 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 13 | $104.80 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 50 | $104.80 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 30 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 24 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 76 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 140 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 18 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 13 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 30 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 30 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 30 | $104.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $104.795 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 14 | $104.785 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 10 | $104.78 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 10 | $104.78 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $104.78 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 10 | $104.78 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 30 | $104.77 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 2 | $104.77 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 50 | $104.77 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 50 | $104.77 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 1 | $104.77 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 50 | $104.77 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 30 | $104.77 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 10 | $104.77 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 2 | $104.77 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 200 | $104.75 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 10 | $104.75 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 96 | $104.75 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 33 | $104.75 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 10 | $104.75 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 10 | $104.75 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 50 | $104.76 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 50 | $104.76 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 50 | $104.76 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 50 | $104.76 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 10 | $104.76 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 10 | $104.76 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 31 | $104.76 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 50 | $104.76 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 10 | $104.76 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 10 | $104.76 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 10 | $104.76 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 34 | $104.66 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 50 | $104.66 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 20 | $104.66 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 9 | $104.665 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 50 | $104.66 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $104.66 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 33 | $104.66 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 30 | $104.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 5 | $104.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 16 | $104.65 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 84 | $104.65 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 10 | $104.65 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $104.65 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 17 | $104.67 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 33 | $104.67 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 10 | $104.67 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $104.69 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 10 | $104.67 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 19 | $104.67 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 28 | $104.67 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 50 | $104.67 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 72 | $104.67 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 100 | $104.67 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 10 | $104.67 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 82 | $104.66 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 10 | $104.66 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 200 | $104.655 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 31 | $104.67 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 10 | $104.67 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 2 | $104.67 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 50 | $104.67 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 200 | $104.685 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 50 | $104.71 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 50 | $104.71 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 27 | $104.71 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 10 | $104.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 41 | $104.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 9 | $104.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 9 | $104.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 1 | $104.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 27 | $104.70 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 20 | $104.70 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 50 | $104.71 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 50 | $104.71 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 4 | $104.71 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 50 | $104.71 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 40 | $104.71 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 6 | $104.71 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 15 | $104.71 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 4 | $104.71 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 29 | $104.71 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 100 | $104.705 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 10 | $104.71 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 48 | $104.71 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 50 | $104.73 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 50 | $104.73 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 100 | $104.73 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 50 | $104.73 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 10 | $104.73 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 100 | $104.73 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 100 | $104.73 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 50 | $104.73 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 50 | $104.73 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 50 | $104.73 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 50 | $104.73 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 50 | $104.73 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 10 | $104.73 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 50 | $104.73 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 46 | $104.73 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 10 | $104.73 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $104.72 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 96 | $104.72 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 46 | $104.72 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 26 | $104.72 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 10 | $104.72 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 50 | $104.72 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 47 | $104.72 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 56 | $104.72 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 44 | $104.72 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 50 | $104.73 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 3 | $104.73 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 10 | $104.73 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 1 | $104.73 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 1 | $104.73 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 3 | $104.73 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 50 | $104.73 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 50 | $104.73 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 50 | $104.73 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 43 | $104.73 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 9 | $104.73 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $104.73 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 3 | $104.73 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 50 | $104.73 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Unknown* | 40 | $104.73 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 50 | $104.70 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 44 | $104.70 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $104.70 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 200 | $104.695 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 10 | $104.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 43 | $104.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $104.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 21 | $104.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 14 | $104.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $104.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $104.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $104.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 49 | $104.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $104.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $104.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $104.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $104.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 52 | $104.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $104.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $104.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $104.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $104.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $104.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $104.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 10 | $104.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $104.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 52 | $104.73 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 50 | $104.73 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 50 | $104.73 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 10 | $104.73 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 10 | $104.73 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 50 | $104.73 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 10 | $104.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $104.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 50 | $104.75 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 10 | $104.75 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 47 | $104.75 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 6 | $104.75 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 50 | $104.74 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 10 | $104.74 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 50 | $104.74 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 51 | $104.74 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 49 | $104.73 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 44 | $104.73 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 50 | $104.73 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 20 | $104.73 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 30 | $104.73 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 6 | $104.73 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 10 | $104.73 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 10 | $104.71 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 50 | $104.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 10 | $104.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 50 | $104.69 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 37 | $104.68 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 10 | $104.68 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $104.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 50 | $104.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 50 | $104.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 50 | $104.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 41 | $104.68 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 10 | $104.68 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 38 | $104.68 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 50 | $104.68 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 8 | $104.68 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 2 | $104.68 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 38 | $104.68 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10 | $104.68 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 41 | $104.67 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 50 | $104.67 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 41 | $104.66 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 10 | $104.66 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 39 | $104.66 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 50 | $104.66 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 50 | $104.66 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 41 | $104.65 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 50 | $104.65 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 95 | $104.65 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 5 | $104.65 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 38 | $104.65 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 50 | $104.65 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 10 | $104.68 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 50 | $104.68 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 10 | $104.68 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 10 | $104.67 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 2 | $104.67 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $104.67 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 41 | $104.67 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 50 | $104.67 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 10 | $104.67 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 11 | $104.68 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 19 | $104.68 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 10 | $104.68 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 120 | $104.69 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 23 | $104.69 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 7 | $104.69 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 120 | $104.69 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 7 | $104.69 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 50 | $104.70 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 30 | $104.70 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 30 | $104.70 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 50 | $104.70 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 50 | $104.70 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 10 | $104.70 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 30 | $104.70 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 30 | $104.70 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 10 | $104.70 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 10 | $104.69 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 50 | $104.69 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 50 | $104.69 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 6 | $104.71 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 30 | $104.71 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 2 | $104.70 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 10 | $104.70 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 2 | $104.70 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 10 | $104.71 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 50 | $104.71 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 2 | $104.71 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 30 | $104.71 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 50 | $104.71 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 30 | $104.71 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 9 | $104.71 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 20 | $104.70 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 30 | $104.70 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 50 | $104.70 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 30 | $104.69 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 50 | $104.69 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 2 | $104.69 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 10 | $104.69 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 4 | $104.69 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 50 | $104.69 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 10 | $104.70 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 50 | $104.70 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 50 | $104.70 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 10 | $104.70 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 50 | $104.70 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 16 | $104.69 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $104.68 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 24 | $104.67 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 37 | $104.67 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 30 | $104.67 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 10 | $104.67 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 30 | $104.67 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 30 | $104.67 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 30 | $104.67 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 10 | $104.67 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 38 | $104.67 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 10 | $104.67 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 30 | $104.67 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 3 | $104.67 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 2 | $104.67 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 50 | $104.66 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 50 | $104.66 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 50 | $104.66 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 10 | $104.66 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 50 | $104.63 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $104.63 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 10 | $104.62 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 50 | $104.62 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 30 | $104.62 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 10 | $104.62 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 50 | $104.62 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 28 | $104.62 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 10 | $104.62 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 10 | $104.62 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 35 | $104.61 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 16 | $104.61 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 3 | $104.61 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 20 | $104.60 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 37 | $104.60 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 30 | $104.60 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 50 | $104.60 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 10 | $104.60 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 32 | $104.59 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 21 | $104.59 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 37 | $104.59 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 10 | $104.59 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 10 | $104.59 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 50 | $104.59 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 10 | $104.59 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 50 | $104.59 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 50 | $104.59 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 10 | $104.59 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Unknown* | 10 | $104.60 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 50 | $104.60 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 10 | $104.60 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 30 | $104.60 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 10 | $104.60 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 10 | $104.61 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 10 | $104.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 30 | $104.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $104.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 30 | $104.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 30 | $104.58 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 10 | $104.58 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Unknown* | 10 | $104.58 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 50 | $104.59 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 10 | $104.59 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 50 | $104.59 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $104.59 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $104.58 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 50 | $104.58 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 50 | $104.57 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 10 | $104.57 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 60 | $104.565 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 20 | $104.57 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 7 | $104.57 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 10 | $104.57 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 10 | $104.57 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 50 | $104.57 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 24 | $104.58 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 26 | $104.58 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 7 | $104.58 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 3 | $104.58 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 10 | $104.58 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 10 | $104.58 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 50 | $104.59 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 10 | $104.59 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 10 | $104.60 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 50 | $104.60 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 50 | $104.59 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 10 | $104.59 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 10 | $104.58 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 50 | $104.58 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 10 | $104.58 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 10 | $104.57 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 180 | $104.565 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 50 | $104.57 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 10 | $104.57 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 32 | $104.59 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 50 | $104.59 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 10 | $104.59 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 21 | $104.585 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 179 | $104.585 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 10 | $104.58 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 32 | $104.58 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 50 | $104.57 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 200 | $104.57 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 10 | $104.57 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 50 | $104.57 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 10 | $104.57 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 50 | $104.58 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 90 | $104.59 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 50 | $104.59 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 97 | $104.59 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 10 | $104.59 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 10 | $104.60 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $104.60 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 50 | $104.60 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 30 | $104.60 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 30 | $104.60 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 10 | $104.60 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 120 | $104.60 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 120 | $104.60 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 6 | $104.60 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 34 | $104.60 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 75 | $104.60 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 96 | $104.60 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 50 | $104.60 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 25 | $104.60 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 10 | $104.60 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 50 | $104.60 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | $104.60 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 40 | $104.625 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 100 | $104.625 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 50 | $104.63 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 10 | $104.63 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 10 | $104.63 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 10 | $104.63 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 30 | $104.62 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 90 | $104.62 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $104.62 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $104.62 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 20 | $104.62 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 10 | $104.63 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 20 | $104.63 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 50 | $104.63 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 21 | $104.63 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 50 | $104.63 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 50 | $104.63 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 30 | $104.63 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 30 | $104.63 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 10 | $104.63 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 10 | $104.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 40 | $104.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 40 | $104.63 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 50 | $104.67 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 10 | $104.67 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 41 | $104.68 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 30 | $104.68 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 50 | $104.68 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 30 | $104.68 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 43 | $104.68 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 50 | $104.68 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 6 | $104.68 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 10 | $104.67 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $104.67 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 50 | $104.67 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 50 | $104.67 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 90 | $104.67 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $104.67 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 30 | $104.67 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 10 | $104.66 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 50 | $104.66 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 50 | $104.66 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 30 | $104.66 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 10 | $104.66 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 30 | $104.66 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 40 | $104.66 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 1 | $104.66 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 10 | $104.66 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 2 | $104.67 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 10 | $104.67 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 50 | $104.67 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 5 | $104.68 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 50 | $104.68 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 2 | $104.68 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Unknown* | 30 | $104.68 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 50 | $104.68 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 30 | $104.68 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 10 | $104.68 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 49 | $104.69 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $104.69 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 12 | $104.69 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 10 | $104.70 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 30 | $104.70 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 1 | $104.71 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 26 | $104.71 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 3 | $104.71 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $104.71 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 25 | $104.70 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 55 | $104.70 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 20 | $104.70 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 10 | $104.70 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 10 | $104.70 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 3 | $104.70 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 10 | $104.71 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 100 | $104.71 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 50 | $104.70 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 10 | $104.70 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 50 | $104.70 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 50 | $104.70 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 10 | $104.70 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 50 | $104.70 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 30 | $104.70 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 1 | $104.71 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 50 | $104.71 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 50 | $104.71 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 30 | $104.71 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 50 | $104.71 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 30 | $104.71 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 2 | $104.72 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 40 | $104.73 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 8 | $104.73 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 2 | $104.73 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 50 | $104.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 30 | $104.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 10 | $104.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 3 | $104.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $104.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $104.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 120 | $104.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 50 | $104.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $104.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 120 | $104.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 30 | $104.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $104.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 50 | $104.72 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Unknown* | 10 | $104.72 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Unknown* | 10 | $104.72 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 30 | $104.72 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 50 | $104.73 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 30 | $104.74 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 10 | $104.74 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Unknown* | 10 | $104.74 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 10 | $104.74 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 50 | $104.75 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 10 | $104.75 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 50 | $104.74 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 50 | $104.74 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 50 | $104.74 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 26 | $104.74 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 30 | $104.75 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 50 | $104.75 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 30 | $104.75 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 10 | $104.75 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 34 | $104.75 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 10 | $104.75 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 10 | $104.75 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $104.74 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 50 | $104.73 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 100 | $104.73 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 10 | $104.73 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 34 | $104.73 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 30 | $104.73 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 50 | $104.74 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 10 | $104.74 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 10 | $104.74 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 30 | $104.74 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 50 | $104.74 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 14 | $104.73 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 50 | $104.73 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 7 | $104.73 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 3 | $104.73 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 50 | $104.73 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 30 | $104.73 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 50 | $104.73 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 50 | $104.73 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 10 | $104.73 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 30 | $104.73 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 30 | $104.73 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 50 | $104.73 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 30 | $104.73 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 1 | $104.73 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 10 | $104.73 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 1 | $104.72 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 6 | $104.72 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 44 | $104.72 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 10 | $104.72 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 30 | $104.72 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 1 | $104.72 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 50 | $104.72 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 50 | $104.72 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 30 | $104.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 50 | $104.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $104.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 30 | $104.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 50 | $104.71 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 30 | $104.71 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 50 | $104.71 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 30 | $104.71 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 10 | $104.71 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 30 | $104.71 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 10 | $104.72 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 10 | $104.64 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 30 | $104.64 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 50 | $104.67 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 10 | $104.67 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 39 | $104.67 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 50 | $104.66 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 10 | $104.66 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 50 | $104.66 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 13 | $104.66 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 30 | $104.66 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 21 | $104.66 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 2 | $104.66 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 50 | $104.66 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 30 | $104.67 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 10 | $104.67 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 48 | $104.67 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 72 | $104.67 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 30 | $104.67 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 120 | $104.67 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 30 | $104.67 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 10 | $104.69 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 50 | $104.69 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 50 | $104.69 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 50 | $104.69 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 30 | $104.69 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 34 | $104.69 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 16 | $104.70 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 30 | $104.70 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 50 | $104.70 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 100 | $104.70 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 10 | $104.70 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 30 | $104.69 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 50 | $104.69 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 30 | $104.69 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 100 | $104.69 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $104.69 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 50 | $104.69 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 120 | $104.69 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 30 | $104.69 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $104.69 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 50 | $104.71 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 30 | $104.72 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 10 | $104.72 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 110 | $104.72 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 50 | $104.72 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 30 | $104.72 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 150 | $104.72 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 50 | $104.71 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 6 | $104.71 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 30 | $104.70 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Unknown* | 50 | $104.70 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 50 | $104.70 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 6 | $104.70 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 30 | $104.70 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 50 | $104.70 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 30 | $104.71 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $104.71 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $104.71 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $104.71 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 30 | $104.71 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 2 | $104.71 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 30 | $104.71 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 30 | $104.71 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $104.71 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Unknown* | 10 | $104.71 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 10 | $104.72 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 100 | $104.725 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 10 | $104.72 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 50 | $104.72 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 10 | $104.71 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 30 | $104.72 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 50 | $104.72 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 6 | $104.72 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 10 | $104.72 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 50 | $104.72 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 50 | $104.73 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $104.73 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $104.75 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 46 | $104.76 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 30 | $104.76 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 50 | $104.76 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 50 | $104.76 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 10 | $104.76 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 30 | $104.77 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 6 | $104.77 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 3 | $104.77 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $104.77 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 30 | $104.77 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 400 | $104.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 12 | $104.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $104.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 41 | $104.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $104.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 30 | $104.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 7 | $104.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 16 | $104.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $104.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $104.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 30 | $104.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $104.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $104.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 10 | $104.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 30 | $104.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $104.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 20 | $104.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $104.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $104.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $104.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $104.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $104.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $104.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 10 | $104.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $104.74 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $104.74 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $104.74 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 30 | $104.73 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 10 | $104.73 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 50 | $104.73 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 10 | $104.73 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 30 | $104.73 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 10 | $104.73 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 30 | $104.73 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 50 | $104.73 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 35 | $104.72 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Unknown* | 50 | $104.72 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 14 | $104.72 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 10 | $104.72 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 50 | $104.72 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 30 | $104.72 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 30 | $104.72 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 100 | $104.70 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Unknown* | 50 | $104.70 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 30 | $104.70 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 10 | $104.70 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 30 | $104.70 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 50 | $104.70 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 30 | $104.70 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 13 | $104.72 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 9 | $104.72 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 7 | $104.72 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $104.72 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 50 | $104.73 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 10 | $104.73 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 50 | $104.73 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 50 | $104.73 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 30 | $104.72 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 13 | $104.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 10 | $104.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 50 | $104.73 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 30 | $104.73 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 50 | $104.73 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 30 | $104.73 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 50 | $104.72 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 50 | $104.72 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 100 | $104.72 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 30 | $104.72 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Unknown* | 10 | $104.72 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 50 | $104.71 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 20 | $104.705 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 10 | $104.70 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 30 | $104.70 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 50 | $104.70 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 50 | $104.70 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 30 | $104.70 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 24 | $104.70 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 30 | $104.70 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 10 | $104.70 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 50 | $104.70 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 50 | $104.71 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 30 | $104.71 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 50 | $104.71 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 32 | $104.71 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 10 | $104.71 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 30 | $104.71 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 33 | $104.71 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 35 | $104.70 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 12 | $104.70 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $104.70 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 33 | $104.69 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Unknown* | 10 | $104.69 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 34 | $104.69 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 10 | $104.69 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 32 | $104.68 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 35 | $104.68 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 17 | $104.67 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 16 | $104.67 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 30 | $104.67 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 30 | $104.67 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 3 | $104.67 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 10 | $104.67 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 50 | $104.67 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 34 | $104.67 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 5 | $104.67 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 50 | $104.68 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 27 | $104.69 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 12 | $104.69 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 35 | $104.68 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 39 | $104.68 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 8 | $104.68 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 2 | $104.68 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 96 | $104.68 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 31 | $104.68 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 50 | $104.68 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 22 | $104.67 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 28 | $104.67 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 5 | $104.67 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 5 | $104.67 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 50 | $104.67 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 9 | $104.67 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 50 | $104.67 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Unknown* | 10 | $104.67 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 30 | $104.67 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 50 | $104.67 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 10 | $104.67 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 50 | $104.67 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 10 | $104.66 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 10 | $104.66 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 50 | $104.66 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 10 | $104.65 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 10 | $104.67 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 50 | $104.68 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 30 | $104.68 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 30 | $104.68 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 10 | $104.68 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 50 | $104.68 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 12 | $104.70 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 30 | $104.71 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 45 | $104.71 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 30 | $104.71 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 35 | $104.71 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Unknown* | 30 | $104.71 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Unknown* | 10 | $104.71 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 50 | $104.71 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 18 | $104.695 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 37 | $104.71 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 50 | $104.69 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 50 | $104.70 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 50 | $104.70 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 10 | $104.70 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 20 | $104.69 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 32 | $104.69 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 50 | $104.69 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 50 | $104.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 20 | $104.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 50 | $104.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 20 | $104.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 10 | $104.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 50 | $104.70 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 12 | $104.70 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 129 | $104.71 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 13 | $104.71 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 20 | $104.72 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 50 | $104.72 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 50 | $104.72 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 50 | $104.71 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 50 | $104.71 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 50 | $104.70 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 10 | $104.70 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 30 | $104.71 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 30 | $104.72 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 10 | $104.72 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 20 | $104.72 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 96 | $104.72 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 100 | $104.715 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 50 | $104.71 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 20 | $104.71 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 50 | $104.72 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 50 | $104.72 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 40 | $104.73 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 21 | $104.745 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 40 | $104.74 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 50 | $104.74 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 10 | $104.74 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 37 | $104.75 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 10 | $104.75 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 13 | $104.75 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 1 | $104.755 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 20 | $104.755 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 2 | $104.755 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $104.75 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 10 | $104.75 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 10 | $104.75 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 20 | $104.75 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 20 | $104.75 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 50 | $104.75 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 20 | $104.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 20 | $104.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 50 | $104.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $104.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $104.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $104.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $104.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $104.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $104.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $104.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $104.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 10 | $104.73 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 50 | $104.72 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 10 | $104.72 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 3 | $104.72 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 20 | $104.72 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 41 | $104.71 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 20 | $104.70 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 50 | $104.70 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 20 | $104.70 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 10 | $104.70 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 50 | $104.69 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 10 | $104.68 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 10 | $104.66 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 10 | $104.66 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | $104.65 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 10 | $104.65 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 10 | $104.61 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $104.63 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 76 | $104.65 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 6 | $104.65 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 24 | $104.65 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 50 | $104.65 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 50 | $104.66 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 10 | $104.67 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 10 | $104.67 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 100 | $104.66 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 10 | $104.66 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 33 | $104.66 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 20 | $104.64 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 10 | $104.64 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 20 | $104.63 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 10 | $104.63 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 50 | $104.63 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 10 | $104.63 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 26 | $104.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 5 | $104.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $104.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 50 | $104.64 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 10 | $104.64 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 50 | $104.64 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 10 | $104.64 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 40 | $104.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 50 | $104.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 20 | $104.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 10 | $104.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 20 | $104.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 50 | $104.64 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 10 | $104.64 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 1 | $104.66 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 10 | $104.66 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 10 | $104.63 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 50 | $104.63 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 50 | $104.64 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 20 | $104.64 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 48 | $104.64 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Unknown* | 39 | $104.64 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 10 | $104.64 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Unknown* | 10 | $104.64 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $104.635 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 10 | $104.64 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 50 | $104.65 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 10 | $104.65 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $104.65 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $104.65 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 50 | $104.66 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 10 | $104.66 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 50 | $104.65 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 10 | $104.65 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 15 | $104.63 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 20 | $104.63 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 50 | $104.63 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $104.63 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 30 | $104.63 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $104.63 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 50 | $104.63 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 20 | $103.80 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 50 | $103.80 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $103.80 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $103.80 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $103.80 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 50 | $103.79 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 10 | $103.79 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 3 | $103.79 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 50 | $103.79 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 10 | $103.79 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 50 | $103.78 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 10 | $103.78 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 10 | $103.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 10 | $103.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 10 | $103.79 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 50 | $103.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $103.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 10 | $104.36 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 10 | $103.77 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 30 | $104.36 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 30 | $103.79 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 50 | $103.79 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 50 | $104.35 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 50 | $103.80 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 10 | $103.81 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 50 | $103.81 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 50 | $103.81 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 10 | $104.35 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 10 | $103.81 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 50 | $104.36 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $103.80 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $104.36 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 50 | $103.81 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 10 | $104.36 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 10 | $103.81 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 10 | $104.36 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 10 | $103.81 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $104.36 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $103.81 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 50 | $104.36 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 50 | $103.81 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 10 | $104.36 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 10 | $103.81 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 30 | $104.40 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 49 | $104.34 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 20 | $103.81 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 50 | $104.40 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 1 | $104.34 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 50 | $103.81 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 30 | $104.40 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 10 | $104.34 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 11 | $103.81 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 10 | $104.40 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $103.81 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 10 | $104.40 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 50 | $104.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 10 | $103.81 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 50 | $104.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $103.81 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 30 | $104.40 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $103.81 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 30 | $104.40 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 10 | $104.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 43 | $103.81 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 8 | $104.32 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 50 | $103.81 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 10 | $104.40 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 14 | $104.32 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 7 | $103.81 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 50 | $104.41 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 78 | $104.32 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 58 | $103.81 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $104.41 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 50 | $104.32 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 46 | $103.81 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 50 | $104.41 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 10 | $104.32 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 4 | $103.81 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 10 | $104.41 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 50 | $104.31 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 50 | $103.83 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 39 | $104.41 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 10 | $104.31 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 10 | $103.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $104.41 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 50 | $103.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 50 | $104.41 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 48 | $104.31 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 10 | $103.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 10 | $104.41 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 10 | $104.31 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 10 | $103.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 50 | $104.41 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 50 | $104.31 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 10 | $103.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 10 | $104.41 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 30 | $104.31 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 50 | $103.82 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 50 | $104.41 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 27 | $104.31 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 10 | $103.82 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 10 | $104.41 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 23 | $104.31 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 50 | $103.81 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 30 | $104.41 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 10 | $104.31 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 10 | $103.81 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 30 | $104.41 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 10 | $104.31 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 10 | $103.80 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 50 | $104.41 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 50 | $104.31 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 10 | $103.80 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 30 | $104.41 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 10 | $104.31 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 50 | $103.80 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 50 | $104.41 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 30 | $104.31 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 10 | $104.40 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 30 | $104.30 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 10 | $103.80 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 30 | $104.29 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 10 | $103.80 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 100 | $104.39 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 7 | $104.29 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 10 | $103.80 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 50 | $104.39 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 30 | $104.29 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 50 | $103.80 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 30 | $104.39 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 43 | $104.29 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 10 | $103.82 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 7 | $104.29 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 50 | $103.85 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 3 | $104.29 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 10 | $103.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 30 | $104.39 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $104.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $103.84 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 10 | $104.39 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 4 | $103.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 10 | $104.39 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 182 | $104.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $103.95 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 18 | $104.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 50 | $103.97 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 10 | $104.37 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 10 | $104.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 50 | $103.97 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 30 | $104.37 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 7 | $103.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 10 | $104.36 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $104.27 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 65 | $103.95 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 20 | $104.36 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 7 | $104.25 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 30 | $103.95 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 10 | $104.36 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 10 | $104.24 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 25 | $103.95 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 50 | $104.36 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 50 | $104.22 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 50 | $103.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 50 | $104.36 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 50 | $103.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 10 | $103.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 11 | $104.37 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 10 | $104.22 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 50 | $103.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $104.37 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 4 | $104.23 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 7 | $103.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 50 | $104.23 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 10 | $103.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 10 | $104.38 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 1 | $104.23 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $103.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 30 | $104.38 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 9 | $104.23 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 50 | $103.98 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 50 | $104.38 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 50 | $104.23 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 25 | $103.98 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 10 | $104.23 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $103.98 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 26 | $103.97 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 50 | $104.37 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 10 | $104.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 35 | $104.00 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 8 | $104.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 15 | $104.00 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 50 | $104.38 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 30 | $104.34 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 10 | $104.24 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 10 | $104.00 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 50 | $104.38 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 50 | $104.34 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 6 | $104.24 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 86 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 10 | $104.35 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 10 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $104.41 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 50 | $104.36 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 50 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $104.41 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 50 | $104.36 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 50 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $104.40 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 50 | $104.36 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 5 | $104.24 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 50 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $104.40 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 10 | $104.36 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 23 | $104.24 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 6 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $104.40 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 10 | $104.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 27 | $104.24 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 4 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 28 | $104.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 50 | $104.24 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 50 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 72 | $104.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 50 | $104.38 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 10 | $104.24 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 19 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 10 | $104.37 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $104.24 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 81 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 30 | $104.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 50 | $104.38 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 50 | $104.24 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 20 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $104.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 50 | $104.24 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 10 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 48 | $104.405 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 50 | $104.39 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 10 | $104.24 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 10 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $104.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $104.39 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 50 | $104.25 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 20 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2 | $104.39 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 10 | $104.25 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 29 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 120 | $104.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $104.39 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 10 | $104.25 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 71 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $104.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 50 | $104.38 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 50 | $104.25 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 50 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 50 | $104.25 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 48 | $104.405 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 50 | $104.38 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 10 | $104.25 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 15 | $104.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 50 | $104.26 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 7 | $104.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $104.41 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 30 | $104.26 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 10 | $104.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 50 | $104.42 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 50 | $104.38 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 10 | $104.26 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 28 | $104.02 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 20 | $104.42 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 14 | $104.37 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 22 | $104.26 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 50 | $104.03 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 20 | $104.42 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 50 | $104.26 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 50 | $104.03 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 10 | $104.42 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 10 | $104.37 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 10 | $104.26 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 26 | $104.02 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 6 | $104.42 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 50 | $104.37 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 30 | $104.26 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 10 | $104.01 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 10 | $104.41 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 10 | $104.37 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 50 | $104.26 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 15 | $104.01 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 50 | $104.41 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 10 | $104.34 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 10 | $104.26 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 27 | $104.01 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 10 | $104.40 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 10 | $104.34 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 10 | $104.27 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 26 | $104.01 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 10 | $104.34 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 30 | $104.27 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 30 | $104.01 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 50 | $104.27 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 10 | $104.01 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 30 | $104.40 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 20 | $104.26 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 6 | $104.00 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 50 | $104.42 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 50 | $104.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 22 | $104.00 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 56 | $104.42 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 50 | $104.35 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 81 | $104.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 24 | $104.00 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 44 | $104.42 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 50 | $104.35 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 19 | $104.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $104.00 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $104.42 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 10 | $104.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $104.00 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 10 | $104.42 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 7 | $104.35 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 50 | $104.22 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 28 | $104.02 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 10 | $104.42 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 10 | $104.35 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 10 | $104.02 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 50 | $104.42 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 50 | $104.35 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 28 | $104.01 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 50 | $104.41 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 50 | $104.35 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 10 | $104.22 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 10 | $104.01 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 50 | $104.41 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 50 | $104.34 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 7 | $104.22 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 28 | $104.00 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 30 | $104.41 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 10 | $104.34 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 28 | $104.22 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 45 | $104.00 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 10 | $104.40 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 50 | $104.34 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 8 | $104.22 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 10 | $104.00 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 10 | $104.41 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 16 | $104.34 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 50 | $104.22 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 10 | $103.99 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 50 | $104.41 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 10 | $104.34 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 10 | $103.99 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 2 | $104.41 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 8 | $104.36 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 18 | $104.22 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 10 | $103.99 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $104.41 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 30 | $104.36 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 30 | $104.21 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 10 | $103.99 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 30 | $104.41 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 10 | $104.36 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 29 | $104.20 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 10 | $103.99 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 50 | $104.41 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 10 | $104.37 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 10 | $104.20 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 8 | $103.99 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 50 | $104.40 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 10 | $103.99 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 30 | $104.39 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 14 | $104.38 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 50 | $104.21 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 10 | $103.99 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 50 | $104.39 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $104.21 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 42 | $103.99 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 30 | $104.39 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 7 | $104.38 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 29 | $104.21 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 10 | $103.99 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 10 | $104.39 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 50 | $104.38 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 8 | $104.21 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 7 | $104.08 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 50 | $104.39 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 50 | $104.38 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 11 | $104.21 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 43 | $104.08 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 30 | $104.39 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 33 | $104.38 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 11 | $104.21 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 10 | $104.08 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 30 | $104.39 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 17 | $104.38 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 11 | $104.21 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 50 | $104.08 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 10 | $104.39 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 10 | $104.38 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 10 | $104.08 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 50 | $104.39 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 10 | $104.37 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 50 | $104.20 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 50 | $104.08 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 30 | $104.40 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 10 | $104.20 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 50 | $104.40 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 27 | $104.20 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 100 | $104.10 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 2 | $104.40 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 10 | $104.20 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 10 | $104.11 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 10 | $104.40 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 28 | $104.20 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 50 | $104.11 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 10 | $104.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 9 | $104.20 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 49 | $104.11 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 7 | $104.20 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 1 | $104.11 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 1 | $104.40 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 50 | $104.11 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 30 | $104.40 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 50 | $104.38 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 29 | $104.21 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 10 | $104.11 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 2 | $104.40 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 10 | $104.38 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 50 | $104.12 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $104.40 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 1 | $104.38 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 30 | $104.20 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 10 | $104.12 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 30 | $104.40 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 10 | $104.38 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 50 | $104.20 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 10 | $104.12 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 7 | $104.40 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $104.12 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 30 | $104.40 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 30 | $104.38 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 50 | $104.21 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 10 | $104.12 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 50 | $104.40 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 25 | $104.38 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 10 | $104.21 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 50 | $104.12 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 30 | $104.40 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 29 | $104.21 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $104.13 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 10 | $104.40 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 2 | $104.40 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 50 | $104.21 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 30 | $104.13 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 10 | $104.40 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 20 | $104.13 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 10 | $104.40 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 50 | $104.21 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 50 | $104.13 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 30 | $104.41 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 50 | $104.40 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 10 | $104.21 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 20 | $104.13 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 50 | $104.41 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 30 | $104.40 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 10 | $104.13 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 10 | $104.41 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 10 | $104.40 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 7 | $104.21 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 100 | $104.14 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 10 | $104.41 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 30 | $104.40 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 10 | $104.21 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 50 | $104.14 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 50 | $104.41 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 10 | $104.41 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 5 | $104.22 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 20 | $104.14 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 10 | $104.41 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 20 | $104.41 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 5 | $104.22 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 50 | $104.15 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 10 | $104.42 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 10 | $104.41 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 10 | $104.23 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 41 | $104.15 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 50 | $104.43 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 30 | $104.41 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 4 | $104.23 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 10 | $104.15 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 50 | $104.44 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 30 | $104.41 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 50 | $104.23 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 10 | $104.12 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 30 | $104.44 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 10 | $104.41 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 50 | $104.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 26 | $104.13 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 50 | $104.45 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 30 | $104.41 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $104.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 10 | $104.13 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 30 | $104.45 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 50 | $104.41 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 50 | $104.21 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 10 | $104.13 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 10 | $104.45 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 10 | $104.41 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 50 | $104.13 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 50 | $104.46 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 30 | $104.40 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 4 | $104.21 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 2 | $104.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 30 | $104.46 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 50 | $104.21 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 50 | $104.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 50 | $104.46 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 30 | $104.40 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 10 | $104.21 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 10 | $104.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 10 | $104.46 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 10 | $104.40 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 80 | $104.215 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 50 | $104.13 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 10 | $104.47 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 50 | $104.39 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 32 | $104.22 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 50 | $104.13 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 50 | $104.47 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 10 | $104.39 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 18 | $104.22 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 10 | $104.13 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 50 | $104.48 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 10 | $104.38 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 10 | $104.22 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 10 | $104.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 10 | $104.48 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 50 | $104.38 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 10 | $104.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 30 | $104.48 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 50 | $104.38 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 50 | $104.22 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 50 | $104.10 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 50 | $104.48 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 30 | $104.38 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $104.22 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 10 | $104.10 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 50 | $104.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 1 | $104.38 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 4 | $104.22 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 26 | $104.11 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 50 | $104.22 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 50 | $104.11 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 30 | $104.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 50 | $104.39 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 20 | $104.11 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 10 | $104.39 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 14 | $104.22 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 50 | $104.11 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 200 | $104.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 50 | $104.40 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 11 | $104.22 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 20 | $104.11 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 10 | $104.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 50 | $104.40 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 25 | $104.22 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 50 | $104.11 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 30 | $104.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $104.40 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $104.22 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 20 | $104.10 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 30 | $104.40 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $104.22 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 10 | $104.10 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 50 | $104.46 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 50 | $104.22 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 45 | $104.11 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 10 | $104.43 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 11 | $104.40 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 50 | $104.21 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 50 | $104.11 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 50 | $104.43 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 2 | $104.40 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 10 | $104.21 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 10 | $104.11 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 20 | $104.40 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 50 | $104.21 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 45 | $104.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 50 | $104.21 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 10 | $104.11 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 50 | $104.41 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 10 | $104.11 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 10 | $104.41 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 10 | $104.40 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 50 | $104.21 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 10 | $104.12 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 10 | $104.40 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 50 | $104.40 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 10 | $104.21 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 20 | $104.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 50 | $104.40 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 80 | $104.215 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 50 | $104.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 50 | $104.39 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 9 | $104.38 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 20 | $104.215 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 20 | $104.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 2 | $104.39 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 11 | $104.39 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 50 | $104.23 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 10 | $104.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 50 | $104.39 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 6 | $104.39 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 10 | $104.23 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 10 | $104.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 2 | $104.39 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 50 | $104.38 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 50 | $104.23 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 10 | $104.15 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 50 | $104.39 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 50 | $104.23 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 50 | $104.15 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 2 | $104.39 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 10 | $104.38 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 7 | $104.23 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 50 | $104.14 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 10 | $104.39 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 7 | $104.38 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 10 | $104.14 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 50 | $104.39 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $104.14 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 2 | $104.39 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 50 | $104.20 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 10 | $104.14 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 10 | $104.39 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 10 | $104.37 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 50 | $104.20 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 10 | $104.14 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 50 | $104.39 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 2 | $104.37 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 50 | $104.20 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 80 | $104.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 50 | $104.39 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 10 | $104.37 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 10 | $104.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 50 | $104.39 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 10 | $104.37 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 17 | $104.20 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 80 | $104.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $104.39 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 50 | $104.37 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 7 | $104.20 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 81 | $104.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 10 | $104.40 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 10 | $104.38 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 4 | $104.20 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 19 | $104.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $104.41 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 50 | $104.38 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 50 | $104.20 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 10 | $104.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 50 | $104.41 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 10 | $104.35 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 50 | $104.41 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 10 | $104.36 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 50 | $104.20 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 10 | $104.12 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 50 | $104.41 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 40 | $104.36 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 50 | $104.19 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 50 | $104.12 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 50 | $104.41 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 17 | $104.36 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 50 | $104.20 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 50 | $104.12 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 10 | $104.41 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 40 | $104.36 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 14 | $104.121 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $104.41 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $104.36 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 48 | $104.20 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 13 | $104.13 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 30 | $104.41 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $104.37 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 10 | $104.20 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 10 | $104.13 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 10 | $104.39 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 10 | $104.37 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 10 | $104.20 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 50 | $104.13 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 50 | $104.36 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 50 | $104.35 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 50 | $104.20 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 50 | $104.12 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 10 | $104.36 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 50 | $104.13 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 50 | $104.38 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 50 | $104.34 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 50 | $104.20 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 50 | $104.12 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 14 | $104.38 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 1 | $104.34 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 12 | $104.12 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 36 | $104.38 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 10 | $104.33 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 19 | $104.21 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $104.12 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 50 | $104.38 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 50 | $104.33 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 18 | $104.21 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 10 | $104.12 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 9 | $104.38 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 10 | $104.33 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 3 | $104.21 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $104.12 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 41 | $104.38 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 50 | $104.33 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 10 | $104.21 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 20 | $104.12 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 10 | $104.33 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 50 | $104.19 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 50 | $104.12 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 21 | $104.38 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 50 | $104.33 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 50 | $104.19 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 20 | $104.12 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 10 | $104.38 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 10 | $104.34 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 10 | $104.12 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 10 | $104.37 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 30 | $104.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 23 | $104.19 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 50 | $104.12 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 10 | $104.36 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $104.19 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 10 | $104.11 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 10 | $104.36 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 50 | $104.20 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 50 | $104.11 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 15 | $104.35 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 30 | $104.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 10 | $104.21 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $104.10 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 35 | $104.35 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 50 | $104.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 50 | $104.21 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $104.10 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 10 | $104.35 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 50 | $104.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 10 | $104.22 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 20 | $104.10 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 20 | $104.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 50 | $104.34 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 50 | $104.21 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 10 | $104.10 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 10 | $104.34 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 30 | $104.10 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 20 | $104.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 36 | $104.33 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 50 | $104.21 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 50 | $104.10 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 50 | $104.35 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 1 | $104.34 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 10 | $104.21 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 20 | $104.10 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 39 | $104.34 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 50 | $104.10 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 10 | $104.34 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 10 | $104.20 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 4 | $104.10 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 30 | $104.36 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 50 | $104.34 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 50 | $104.22 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 6 | $104.10 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 100 | $104.34 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 50 | $104.34 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 50 | $104.11 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 10 | $104.34 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 6 | $104.11 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 10 | $104.35 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 21 | $104.35 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $104.21 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 20 | $104.11 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 50 | $104.35 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 29 | $104.35 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $104.21 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 50 | $104.10 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 50 | $104.21 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 10 | $104.10 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 2 | $104.35 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 10 | $104.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 10 | $104.21 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 10 | $104.10 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 50 | $104.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 20 | $104.21 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 20 | $104.10 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 50 | $104.35 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 50 | $104.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 20 | $104.22 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 54 | $104.10 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 60 | $104.35 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 50 | $104.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 50 | $104.22 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 50 | $104.10 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 10 | $104.36 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 50 | $104.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 20 | $104.22 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 30 | $104.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 50 | $104.36 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 50 | $104.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 96 | $104.22 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 10 | $104.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 50 | $104.36 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 3 | $104.08 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 10 | $104.36 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 10 | $104.34 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 50 | $104.24 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 10 | $104.08 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 50 | $104.36 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 50 | $104.34 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 10 | $104.24 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 13 | $104.08 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 60 | $104.36 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 24 | $104.34 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 38 | $104.26 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 3 | $104.08 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 2 | $104.36 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 1 | $104.35 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 30 | $104.26 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 10 | $104.08 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 29 | $104.35 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 41 | $104.26 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 30 | $104.08 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 50 | $104.36 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 848 | $104.35 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 10 | $104.26 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 10 | $104.08 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 48 | $104.39 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 152 | $104.35 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 26 | $104.28 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 19 | $104.08 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 2 | $104.39 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 10 | $104.34 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 3 | $104.29 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 50 | $104.39 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 50 | $104.34 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $104.29 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 10 | $104.09 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 4 | $104.38 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $104.34 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 10 | $104.28 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 30 | $104.03 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 10 | $104.37 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 10 | $104.33 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 50 | $104.29 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 10 | $104.03 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 50 | $104.36 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 50 | $104.34 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 10 | $104.29 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 50 | $104.02 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 10 | $104.36 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 100 | $104.34 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 20 | $104.29 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 10 | $104.02 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 10 | $104.35 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 10 | $104.34 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 50 | $104.29 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 10 | $104.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 10 | $104.36 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 10 | $104.34 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 20 | $104.29 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 30 | $104.04 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 9 | $104.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $104.29 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 50 | $104.04 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 21 | $104.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 50 | $104.34 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 50 | $104.28 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 30 | $104.04 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 10 | $104.34 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 10 | $104.28 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 7 | $104.04 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 50 | $104.36 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 50 | $104.33 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 10 | $104.28 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 30 | $104.04 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 10 | $104.36 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 60 | $104.33 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 20 | $104.28 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 20 | $104.05 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 10 | $104.37 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 50 | $104.35 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 50 | $104.30 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 50 | $104.05 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 30 | $104.37 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 50 | $104.35 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 30 | $104.30 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 9 | $104.05 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 50 | $104.37 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 30 | $104.30 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 50 | $104.06 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 50 | $104.37 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 10 | $104.30 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 30 | $104.06 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 10 | $104.37 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 50 | $104.36 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 30 | $104.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 30 | $104.06 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 5 | $104.37 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 50 | $104.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 50 | $104.06 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 90 | $104.38 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $104.36 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 30 | $104.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 20 | $104.06 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $104.36 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 10 | $104.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 50 | $104.06 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 50 | $104.35 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 29 | $104.32 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 30 | $104.06 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $104.38 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 10 | $104.35 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 10 | $104.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 12 | $104.05 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 60 | $104.34 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 30 | $104.33 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 30 | $104.05 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 50 | $104.38 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 50 | $104.35 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 10 | $104.33 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 30 | $104.05 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 50 | $104.38 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 10 | $104.32 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 9 | $104.05 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 2 | $104.35 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 50 | $104.32 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 14 | $104.05 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 48 | $104.35 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 16 | $104.34 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 6 | $104.05 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 96 | $104.385 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 9 | $104.34 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 10 | $104.05 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 10 | $104.34 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 30 | $104.06 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 20 | $104.40 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 30 | $104.34 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 10 | $104.06 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 4 | $104.40 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 50 | $104.34 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 50 | $104.06 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 20 | $104.41 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 28 | $104.34 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 30 | $104.06 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 10 | $104.41 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 10 | $104.34 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 30 | $104.06 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 50 | $104.06 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 10 | $104.33 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 10 | $104.06 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 6 | $104.33 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 50 | $104.06 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 50 | $104.33 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 30 | $103.91 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 50 | $103.91 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 10 | $103.91 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 50 | $103.91 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 10 | $103.91 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 50 | $103.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $103.92 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 10 | $103.91 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 50 | $103.90 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $103.90 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 50 | $103.90 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 12 | $103.91 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 10 | $103.91 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 20 | $103.92 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 4 | $103.92 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 18 | $103.93 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 10 | $103.93 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 10 | $103.92 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 50 | $103.90 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $103.90 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 6 | $103.90 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 4 | $103.90 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $103.90 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 10 | $103.91 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 30 | $103.92 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 50 | $103.92 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 20 | $103.92 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 10 | $103.92 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 34 | $103.91 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 50 | $103.92 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 50 | $103.92 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 50 | $103.91 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 50 | $103.91 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 2 | $103.95 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 28 | $103.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $103.89 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $103.87 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 10 | $103.87 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 50 | $103.87 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 10 | $103.87 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 23 | $103.85 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 10 | $103.85 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 27 | $103.85 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 29 | $103.85 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 21 | $103.85 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 10 | $103.85 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 10 | $103.88 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 32 | $103.88 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 10 | $103.88 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 50 | $103.89 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 10 | $103.89 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 50 | $103.90 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 10 | $103.90 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 10 | $103.90 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 10 | $103.89 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 10 | $103.89 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 10 | $103.89 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 10 | $103.90 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 7 | $103.90 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 43 | $103.90 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 10 | $103.90 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 10 | $103.90 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 10 | $103.92 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $103.93 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 50 | $103.93 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 30 | $103.93 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 20 | $103.93 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 50 | $103.93 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 10 | $103.92 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 20 | $103.92 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 20 | $103.92 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 20 | $103.92 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $103.92 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $103.92 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 13 | $103.93 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 24 | $103.93 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 63 | $103.93 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 10 | $103.93 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 3 | $103.94 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 35 | $103.94 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 10 | $103.94 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 30 | $103.94 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 50 | $103.94 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 20 | $103.94 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 10 | $103.94 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 10 | $103.95 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 30 | $103.95 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 17 | $103.95 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 33 | $103.95 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 50 | $103.94 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 10 | $103.94 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 50 | $103.94 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 10 | $103.94 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $103.95 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 15 | $103.95 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 10 | $103.95 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 6 | $103.94 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 44 | $103.94 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 19 | $103.94 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $103.94 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 10 | $103.94 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 28 | $103.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 22 | $103.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 10 | $103.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $103.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 20 | $103.93 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 10 | $103.93 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 10 | $103.92 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 46 | $103.92 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 4 | $103.92 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 10 | $103.93 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 50 | $103.93 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 30 | $103.93 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 10 | $103.93 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 10 | $103.86 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 50 | $103.86 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 10 | $103.84 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 50 | $103.84 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 3 | $103.84 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 10 | $103.84 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 50 | $103.83 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 10 | $103.83 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 10 | $103.83 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 50 | $103.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 43 | $103.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $103.85 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 10 | $103.85 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 10 | $103.85 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 4 | $103.85 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 10 | $103.84 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 10 | $103.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 4 | $103.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $103.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 10 | $103.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 50 | $103.86 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 4 | $103.86 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 10 | $103.86 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 4 | $103.86 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 4 | $103.86 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $103.85 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 4 | $103.85 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 10 | $103.85 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 10 | $103.85 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 50 | $103.85 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 10 | $103.85 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 10 | $103.84 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 50 | $103.84 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 4 | $103.84 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 10 | $103.84 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 2 | $103.83 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 10 | $103.83 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 50 | $103.83 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 8 | $103.83 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 50 | $103.85 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 10 | $103.86 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 10 | $103.86 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 10 | $103.87 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 4 | $103.87 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 4 | $103.87 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 10 | $103.87 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 15 | $103.87 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 3 | $103.87 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 31 | $103.88 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 44 | $103.89 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 50 | $103.89 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 10 | $103.89 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 10 | $103.89 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 10 | $103.89 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 12 | $103.89 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $103.89 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 22 | $103.89 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 10 | $103.89 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 50 | $103.89 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 6 | $103.89 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $103.89 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $103.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $103.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $103.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 20 | $103.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 10 | $103.89 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 10 | $103.90 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 50 | $103.90 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 50 | $103.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $103.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 5 | $103.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $103.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 49 | $103.90 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $103.90 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $103.90 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $103.90 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 9 | $103.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $103.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $103.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $103.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 8 | $103.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 20 | $103.88 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 10 | $103.86 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 10 | $103.86 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $103.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $103.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $103.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 50 | $103.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $103.69 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 20 | $103.70 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 50 | $103.70 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $103.70 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $103.70 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $103.70 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $103.66 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 38 | $103.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 10 | $103.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 10 | $103.64 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 7 | $103.64 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 9 | $103.64 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 50 | $103.64 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 10 | $103.63 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 9 | $103.63 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 10 | $103.63 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 10 | $103.62 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 7 | $103.62 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 10 | $103.63 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 50 | $103.63 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 50 | $103.63 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 38 | $103.63 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 12 | $103.63 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 10 | $103.63 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 25 | $103.64 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 13 | $103.64 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 37 | $103.64 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 50 | $103.64 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $103.64 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 50 | $103.63 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 50 | $103.63 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 10 | $103.63 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 16 | $103.63 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 50 | $103.63 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 16 | $103.63 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 50 | $103.63 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 10 | $103.62 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 50 | $103.63 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 50 | $103.63 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 23 | $103.64 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 23 | $103.64 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 34 | $103.63 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 16 | $103.63 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 50 | $103.63 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $103.63 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $103.63 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 50 | $103.66 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 50 | $103.66 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 50 | $103.66 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 10 | $103.66 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 20 | $103.66 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 50 | $103.55 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Unknown* | 10 | $103.55 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 9 | $103.55 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 8 | $103.54 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $103.54 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 20 | $103.54 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 14 | $103.54 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 20 | $103.53 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 7 | $103.53 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 50 | $103.53 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 49 | $103.54 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 20 | $103.54 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 10 | $103.56 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 50 | $103.58 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $103.58 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 7 | $103.58 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 19 | $103.58 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 50 | $103.58 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 10 | $103.59 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 20 | $103.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 30 | $103.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $103.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 2 | $103.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 13 | $103.58 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 30 | $103.55 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 10 | $103.54 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 50 | $103.55 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 10 | $103.55 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 19 | $103.55 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 50 | $103.55 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 20 | $103.53 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 29 | $103.53 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 20 | $103.53 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 10 | $103.53 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 6 | $103.76 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $103.76 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 10 | $103.76 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 7 | $103.76 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 17 | $103.74 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $103.74 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $103.74 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 2 | $103.74 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $103.74 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 13 | $103.72 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 37 | $103.72 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 2 | $103.72 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $103.72 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $103.72 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 23 | $103.73 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $103.73 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 33 | $103.71 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 12 | $103.70 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $103.70 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 10 | $103.71 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 10 | $104.18 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 30 | $104.18 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 10 | $104.18 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 27 | $104.18 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 20 | $104.18 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $104.18 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 20 | $104.18 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $104.19 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 39 | $104.19 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 20 | $104.19 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 20 | $104.19 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $104.19 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 20 | $104.19 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 20 | $104.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $104.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $104.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $104.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 30 | $104.17 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 60 | $104.17 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 50 | $104.17 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 30 | $104.17 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 40 | $104.17 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 23 | $104.17 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 20 | $104.17 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 20 | $104.17 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 10 | $104.17 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 10 | $104.17 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 20 | $104.19 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $104.19 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 40 | $104.19 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 20 | $104.19 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 34 | $104.19 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 5 | $104.19 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $104.19 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 3 | $104.19 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $104.20 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 50 | $104.21 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 20 | $104.21 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 10 | $104.21 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 10 | $104.21 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 35 | $104.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 15 | $104.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 20 | $104.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 10 | $104.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 10 | $104.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 72 | $104.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 50 | $104.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 10 | $104.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 23 | $104.18 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 44 | $104.08 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 20 | $104.08 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 40 | $104.08 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 20 | $104.08 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 40 | $104.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 20 | $104.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 10 | $104.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 57 | $104.08 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $104.08 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $104.09 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 40 | $104.09 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 50 | $104.09 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $104.09 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $104.09 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 50 | $104.10 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $104.10 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 40 | $104.10 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 64 | $104.09 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 6 | $104.09 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $104.09 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $104.09 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $104.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 47 | $104.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $104.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $104.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $104.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $104.09 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 10 | $104.05 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $104.05 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 50 | $104.08 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 40 | $104.08 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 20 | $104.08 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 50 | $104.09 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 100 | $104.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $104.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $104.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 2 | $104.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 50 | $104.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 50 | $104.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 25 | $104.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 15 | $104.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 10 | $104.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 20 | $104.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 50 | $104.08 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 10 | $104.08 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $104.08 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $104.08 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $104.08 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $104.08 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $104.08 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $104.08 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 20 | $104.07 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $104.07 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $104.04 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 10 | $104.04 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 50 | $104.04 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 40 | $104.04 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 8 | $104.045 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 10 | $104.04 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 20 | $104.04 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 8 | $104.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 2 | $104.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 50 | $104.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 10 | $104.05 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $103.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 39 | $103.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $103.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $103.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $103.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $103.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $103.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $103.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $103.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $103.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $103.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $103.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $103.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 39 | $103.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 110 | $103.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $103.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $103.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $104.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $104.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $103.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 23 | $103.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 26 | $103.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $104.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $103.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $104.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $104.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $104.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $104.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $104.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $104.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $103.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $104.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $104.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $104.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $103.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $103.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $103.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $103.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $103.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $104.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 90 | $104.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $104.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $104.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 90 | $104.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $104.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $104.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $104.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $104.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $104.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $104.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $104.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $104.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $104.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $104.08 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 40 | $104.08 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 20 | $104.08 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 8 | $104.08 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 2 | $104.08 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 50 | $104.08 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 10 | $104.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 50 | $104.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 10 | $104.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 96 | $104.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 73 | $104.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 27 | $104.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 8 | $104.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 2 | $104.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 50 | $104.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 10 | $104.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 50 | $104.08 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 50 | $104.08 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $104.08 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 50 | $104.07 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $104.07 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 50 | $104.07 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 50 | $104.07 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $104.07 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 10 | $104.07 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 10 | $104.07 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 10 | $104.07 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 10 | $104.07 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 10 | $104.07 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 50 | $104.07 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 10 | $104.07 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 10 | $104.07 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $104.06 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 16 | $104.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 34 | $104.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $104.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $104.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 10 | $104.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 46 | $104.05 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 4 | $104.05 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $104.05 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 10 | $104.06 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 50 | $104.06 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 10 | $104.06 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 10 | $104.06 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 16 | $104.06 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 34 | $104.06 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 10 | $104.06 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 10 | $104.06 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 34 | $104.06 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 50 | $104.07 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $104.07 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 18 | $104.08 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 32 | $104.08 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 4 | $104.08 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 50 | $104.07 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $104.07 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $104.06 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 50 | $104.06 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $104.05 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $104.05 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $104.05 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 2 | $104.05 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 50 | $104.05 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 2 | $104.05 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 4 | $104.05 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 2 | $104.05 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $104.05 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $104.04 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $104.04 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 10 | $104.04 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 24 | $104.03 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 50 | $104.03 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 8 | $104.03 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 50 | $104.03 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 10 | $104.03 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 44 | $104.03 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 10 | $104.03 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 50 | $104.02 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 10 | $104.02 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $104.02 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 50 | $104.02 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $104.03 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 4 | $104.02 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 4 | $104.02 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $104.02 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 2 | $104.02 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 4 | $104.02 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 10 | $104.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 32 | $104.02 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $104.02 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $104.02 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 34 | $104.02 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $104.03 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $104.03 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 14 | $104.04 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 14 | $104.04 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 22 | $104.04 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $104.04 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 22 | $104.035 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 11 | $104.06 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 22 | $104.06 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 10 | $104.06 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 50 | $104.06 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $104.06 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 10 | $104.06 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $104.06 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 50 | $104.06 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 4 | $104.06 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 22 | $104.05 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 4 | $104.05 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $104.04 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $104.04 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $104.04 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $104.04 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 50 | $104.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 10 | $104.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 10 | $104.05 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 50 | $104.03 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 50 | $104.03 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 10 | $104.03 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 50 | $104.03 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 10 | $104.02 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $104.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 26 | $104.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 10 | $103.99 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 27 | $103.98 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 23 | $103.98 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 50 | $103.98 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 10 | $103.97 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 20 | $103.97 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 33 | $103.98 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 17 | $103.98 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 10 | $103.98 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $103.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 8 | $103.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 42 | $103.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 8 | $104.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 50 | $104.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 10 | $104.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 50 | $104.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 5 | $103.99 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $103.99 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 30 | $104.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 20 | $104.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 21 | $104.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 21 | $104.00 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 28 | $104.00 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 22 | $104.00 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 10 | $103.99 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 30 | $103.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 50 | $103.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 2 | $103.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $103.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 29 | $103.99 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 21 | $103.99 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 20 | $103.98 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $103.98 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $103.98 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 50 | $103.98 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 20 | $103.98 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 10 | $103.98 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 10 | $103.98 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 20 | $103.98 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 50 | $103.98 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 10 | $103.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 10 | $103.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $103.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $103.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 47 | $104.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $104.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 6 | $104.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 4 | $104.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 49 | $104.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $104.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 2 | $104.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 10 | $104.02 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 10 | $104.02 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 39 | $104.01 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 10 | $104.01 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 10 | $104.02 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 47 | $104.01 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 10 | $104.01 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 10 | $104.03 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 20 | $104.03 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 30 | $104.03 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $104.04 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 14 | $103.10 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 34 | $104.04 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 20 | $103.10 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 10 | $104.04 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 50 | $103.09 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 16 | $104.04 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 10 | $103.09 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 10 | $104.01 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 50 | $103.11 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 10 | $104.01 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 10 | $103.11 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $104.01 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 10 | $103.13 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $104.01 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 10 | $104.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $103.18 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $104.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 5 | $103.18 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 20 | $103.99 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 65 | $103.19 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 20 | $103.96 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 35 | $103.19 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $103.96 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $103.18 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $103.96 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 5 | $103.20 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $103.96 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 46 | $103.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $103.94 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 5 | $103.08 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $103.94 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 5 | $103.08 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $103.94 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 10 | $103.07 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $103.95 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 10 | $103.08 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $103.95 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $103.95 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 9 | $103.07 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 20 | $103.95 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 35 | $103.07 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 50 | $103.95 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 15 | $103.07 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $103.95 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 50 | $103.08 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $103.95 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $103.08 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 50 | $103.92 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $103.08 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 10 | $103.92 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $103.07 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 10 | $103.92 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $103.07 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $103.93 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $103.07 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 11 | $103.93 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 50 | $103.19 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 10 | $103.93 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 10 | $103.19 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 10 | $103.93 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 50 | $103.19 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $103.93 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 10 | $103.19 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 50 | $103.93 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 10 | $103.93 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 10 | $103.91 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 10 | $103.91 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 50 | $103.20 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 40 | $103.90 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 10 | $103.90 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 50 | $103.18 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $103.89 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $103.89 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 50 | $103.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $103.89 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 10 | $103.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $103.91 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 50 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 8 | $103.90 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 100 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 37 | $103.90 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 13 | $103.90 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $103.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 2 | $103.90 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $103.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $103.90 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 300 | $103.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $103.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 10 | $103.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 50 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 36 | $103.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $103.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 36 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $103.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 14 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $103.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 90 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $103.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 36 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 40 | $103.925 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 15 | $103.165 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 50 | $103.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 77 | $103.165 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 40 | $103.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 77 | $103.165 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 10 | $103.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 20 | $103.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $103.92 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 50 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 46 | $103.92 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 10 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $103.91 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 50 | $103.99 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 23 | $104.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 23 | $104.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 10 | $104.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $103.99 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 10 | $103.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 10 | $104.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 50 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $104.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $104.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $103.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 24 | $103.98 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 20 | $103.98 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $103.08 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 50 | $103.98 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 5 | $103.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 10 | $103.98 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 5 | $103.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 50 | $103.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $103.17 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 10 | $103.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $103.17 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 37 | $103.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 10 | $103.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 49 | $103.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 13 | $103.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $103.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $103.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $103.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 40 | $103.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 4 | $103.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $103.17 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 46 | $103.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $103.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 44 | $103.95 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $103.18 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $103.95 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $103.94 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $103.95 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $103.95 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $103.95 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 44 | $103.95 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $103.95 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $103.95 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $103.97 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 10 | $103.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 9 | $103.97 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $103.97 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 9 | $103.97 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 10 | $103.97 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 24 | $103.97 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 26 | $103.97 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $103.97 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $103.95 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $103.95 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $103.95 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 26 | $103.97 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 30 | $103.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 2 | $103.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $103.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 1 | $103.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $103.97 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 10 | $103.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $103.96 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $103.96 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $103.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $103.94 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $103.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $103.94 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $103.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $103.93 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 10 | $103.93 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 5 | $103.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 10 | $103.93 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 50 | $103.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $103.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $103.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 88 | $103.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $103.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $103.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $103.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $103.17 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $103.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 15 | $103.30 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $103.34 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 1 | $103.35 | Ordinary |
09:22:04 - 06-Feb-26 |
| Buy* | 2 | $103.35 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 5 | $103.35 | Ordinary |
09:10:24 - 06-Feb-26 |
| Buy* | 2 | $103.399 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 3 | $103.30 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 5 | $103.33 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 3 | $103.391 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 1 | $103.28 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 3 | $103.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $103.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $103.519 | Ordinary |
08:34:11 - 06-Feb-26 |
| Sell* | 1 | $103.40 | Ordinary |
08:32:42 - 06-Feb-26 |
| Buy* | 10 | $103.40 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 20 | $103.40 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 119 | $103.40 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 50 | $103.40 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 25 | $103.40 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 25 | $103.40 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 25 | $103.20 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 25 | $103.20 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 16 | $103.15 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 4 | $103.15 | Ordinary |
07:58:32 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Ordinary |
07:54:55 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Ordinary |
07:51:53 - 06-Feb-26 |
| Sell* | 1 | $103.21 | Ordinary |
07:51:53 - 06-Feb-26 |
| Sell* | 1 | $103.21 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 102 | $103.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $103.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $103.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 98 | $103.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $103.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $103.56 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 300 | $103.57 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 1 | $103.57 | Ordinary |
06:16:41 - 06-Feb-26 |
| Buy* | 25 | $103.15 | Ordinary |
05:59:19 - 06-Feb-26 |
| Buy* | 5 | $103.20 | Ordinary |
05:55:09 - 06-Feb-26 |