| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $106.00 | Ordinary |
17:17:31 - 12-Dec-25 |
| Sell* | 2 | $105.99 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 5 | $105.99 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 3 | $105.99 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 5 | $106.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 17 | $106.01 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 3 | $106.00 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 100 | $106.01 | Ordinary |
17:07:07 - 12-Dec-25 |
| Unknown* | 100 | $105.93 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 200 | $105.93 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 400 | $105.93 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 1 | $105.945 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $105.88 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 19 | $105.87 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 78 | $105.86 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $105.87 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 400 | $105.87 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $105.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $105.87 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 10 | $105.89 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $105.91 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 50 | $105.92 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 1 | $105.92 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 180 | $105.94 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 20 | $105.94 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 20 | $105.93 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 6 | $105.94 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $105.94 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $105.92 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $105.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 10 | $105.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 10 | $105.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $105.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 400 | $105.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 10 | $105.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 131 | $105.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 16 | $105.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 530 | $105.905 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $105.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 10 | $105.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $105.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $105.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 98 | $105.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 292 | $105.905 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 10 | $105.905 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $105.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $105.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $105.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 194 | $105.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $105.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $105.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $105.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $105.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $105.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $105.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 53 | $105.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 79 | $105.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $105.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $105.89 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 200 | $105.89 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 10 | $105.89 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 200 | $105.89 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 10 | $105.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $105.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $105.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $105.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 366 | $105.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 10 | $105.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $105.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $105.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 197 | $105.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 68 | $105.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $105.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $105.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $105.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $105.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $105.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $105.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $105.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $105.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $105.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $105.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $105.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $105.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $105.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $105.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $105.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $105.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $105.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $105.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 400 | $105.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 136 | $105.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 264 | $105.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $105.95 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 10 | $105.95 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 10 | $105.95 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 10 | $105.96 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 10 | $105.96 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $105.96 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 10 | $105.97 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $105.98 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 10 | $105.98 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 25 | $105.99 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 10 | $106.00 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 10 | $106.00 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 10 | $106.00 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 7 | $106.00 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 10 | $106.00 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 10 | $106.00 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 10 | $106.00 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 10 | $106.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 10 | $106.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 7 | $106.00 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $105.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $105.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 10 | $105.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 10 | $105.99 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 10 | $105.99 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $105.99 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $105.99 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 10 | $106.00 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 10 | $106.00 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 10 | $106.00 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Unknown* | 9 | $106.00 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 10 | $106.00 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 10 | $106.00 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 10 | $106.00 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 10 | $105.99 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 10 | $105.99 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 10 | $105.99 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 10 | $105.98 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 5 | $106.01 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 10 | $106.02 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 1 | $106.02 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 10 | $106.02 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 10 | $106.02 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 10 | $106.02 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 10 | $106.01 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 1 | $106.005 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 6 | $106.00 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 10 | $106.01 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 10 | $106.01 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 10 | $106.01 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $105.99 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $105.97 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 10 | $105.97 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 10 | $105.98 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 10 | $105.98 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $105.96 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $105.95 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 3 | $105.945 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 20 | $105.945 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 10 | $105.96 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 6 | $105.96 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 10 | $105.96 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 10 | $105.95 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 10 | $105.94 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 10 | $105.94 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 6 | $105.94 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 10 | $105.94 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 6 | $105.94 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 10 | $105.94 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 8 | $105.94 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 2 | $105.94 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 10 | $105.94 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 100 | $105.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 10 | $105.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 10 | $105.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 100 | $105.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 100 | $105.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 160 | $105.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 10 | $105.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 94 | $105.945 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 6 | $105.945 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 120 | $105.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $105.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 4 | $105.945 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 6 | $105.945 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $105.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 400 | $105.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 10 | $105.95 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 10 | $105.95 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 20 | $105.95 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Unknown* | 2 | $105.96 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $105.96 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 141 | $105.96 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $105.96 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 400 | $105.96 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 10 | $105.97 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $105.97 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 10 | $105.97 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $105.97 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 400 | $105.95 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 10 | $105.95 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 10 | $105.93 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 5 | $105.93 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 10 | $105.92 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 10 | $105.92 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 10 | $105.92 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 10 | $105.92 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 100 | $105.91 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 10 | $105.90 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 10 | $105.90 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 2 | $105.97 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 10 | $105.98 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 10 | $105.98 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 10 | $105.98 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 100 | $105.98 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 400 | $105.94 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 10 | $105.93 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $105.92 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 10 | $105.945 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 10 | $105.97 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 10 | $105.98 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 10 | $105.98 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 10 | $105.98 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 10 | $105.98 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $105.99 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 5 | $106.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 10 | $106.02 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 100 | $106.02 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Unknown* | 10 | $106.02 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 10 | $106.02 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 10 | $106.02 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 10 | $106.02 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 10 | $106.05 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 9 | $106.06 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $106.06 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 10 | $106.06 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 18 | $106.06 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Unknown* | 10 | $106.06 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Unknown* | 100 | $106.05 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 11 | $106.05 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $106.05 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 100 | $106.03 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 10 | $106.04 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 40 | $106.04 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 10 | $106.04 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 50 | $106.04 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 10 | $106.04 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 100 | $106.06 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 68 | $106.05 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 10 | $106.06 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 10 | $106.05 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 100 | $106.06 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $106.05 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 10 | $106.04 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 10 | $106.03 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 64 | $106.05 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Unknown* | 36 | $106.05 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 100 | $106.07 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 10 | $106.07 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 1 | $106.06 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Unknown* | 10 | $106.06 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 10 | $106.06 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 10 | $106.06 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 10 | $106.06 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Unknown* | 10 | $106.06 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 10 | $106.06 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 10 | $106.06 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $106.08 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 10 | $106.07 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 10 | $106.08 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 10 | $106.08 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 10 | $106.05 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 10 | $106.05 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 501 | $106.04 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 10 | $106.03 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 6 | $106.03 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Unknown* | 10 | $106.03 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 10 | $106.03 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 10 | $106.10 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 1 | $106.105 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 10 | $106.10 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 10 | $106.10 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 10 | $106.08 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Unknown* | 10 | $106.08 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 10 | $106.08 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 10 | $106.07 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Unknown* | 10 | $106.07 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Unknown* | 1 | $106.07 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Unknown* | 10 | $106.07 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 1 | $106.06 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 100 | $106.055 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Unknown* | 20 | $106.055 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 10 | $106.05 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 100 | $106.09 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Unknown* | 100 | $106.11 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 16 | $106.10 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 10 | $106.11 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 100 | $106.12 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Unknown* | 100 | $106.12 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Unknown* | 10 | $106.08 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 10 | $106.08 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 3 | $106.08 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $106.08 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $106.09 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $106.08 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 9 | $106.075 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 10 | $106.08 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 10 | $106.08 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 10 | $106.09 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 10 | $106.11 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 100 | $106.09 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 10 | $106.09 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $106.08 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 10 | $106.09 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Unknown* | 10 | $106.08 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $106.08 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Unknown* | 10 | $106.06 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 10 | $106.07 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Unknown* | 10 | $106.07 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 10 | $106.06 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Unknown* | 10 | $106.06 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 10 | $106.07 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 1 | $106.07 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 10 | $106.07 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 10 | $106.06 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 10 | $106.08 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 10 | $106.09 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 100 | $106.09 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 10 | $106.09 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 10 | $106.10 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 100 | $106.11 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Unknown* | 10 | $106.11 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 100 | $106.10 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 100 | $106.09 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 10 | $106.08 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 10 | $106.09 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 10 | $106.08 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 11 | $106.075 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 10 | $106.08 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 11 | $106.075 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 2 | $106.07 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 10 | $106.08 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 10 | $106.08 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Unknown* | 100 | $106.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 47 | $106.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 10 | $106.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $106.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 53 | $106.07 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 100 | $106.06 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 78 | $106.06 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 10 | $106.06 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $106.04 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 10 | $106.03 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $106.03 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 10 | $106.03 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $106.05 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 9 | $106.04 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 9 | $106.03 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 100 | $105.99 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 10 | $105.99 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 100 | $105.99 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 10 | $105.99 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 20 | $105.99 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 10 | $105.99 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 10 | $105.98 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 10 | $106.00 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Unknown* | 10 | $106.00 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 40 | $105.995 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 10 | $105.99 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 10 | $105.99 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 3 | $106.00 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Unknown* | 10 | $106.00 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Unknown* | 1 | $105.99 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 10 | $106.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 10 | $106.00 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Unknown* | 10 | $106.00 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Unknown* | 10 | $106.02 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 10 | $106.03 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 10 | $106.04 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Unknown* | 10 | $106.04 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 10 | $106.05 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Unknown* | 10 | $106.04 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 8 | $106.04 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 2 | $106.04 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 10 | $106.00 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 10 | $106.00 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Unknown* | 100 | $106.01 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 10 | $106.01 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 10 | $106.00 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Unknown* | 1 | $105.99 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $106.02 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Unknown* | 100 | $106.02 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 10 | $106.03 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 10 | $106.02 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $106.02 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Unknown* | 4 | $106.03 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 10 | $106.04 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 10 | $106.07 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 10 | $106.06 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $106.06 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $106.06 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $106.08 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 40 | $106.08 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 10 | $106.08 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 40 | $106.08 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 10 | $106.08 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $106.11 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 57 | $106.075 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Unknown* | 10 | $106.08 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 16 | $106.08 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 10 | $106.08 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 10 | $106.07 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 10 | $106.06 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 10 | $106.05 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 90 | $106.04 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 10 | $106.04 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 10 | $106.05 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 10 | $106.05 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Unknown* | 100 | $106.055 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Unknown* | 100 | $106.055 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Unknown* | 100 | $106.055 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 10 | $106.05 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Unknown* | 10 | $106.06 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 10 | $106.06 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 20 | $106.055 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 10 | $106.07 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 10 | $106.08 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 10 | $106.09 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Unknown* | 10 | $106.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $106.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $106.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 10 | $106.07 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Unknown* | 10 | $106.09 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 10 | $106.11 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $106.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 10 | $106.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 10 | $106.22 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 10 | $106.23 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 10 | $106.23 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 10 | $106.28 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 10 | $106.29 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 10 | $106.31 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 10 | $106.31 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 4 | $106.31 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Unknown* | 10 | $106.31 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 119 | $106.32 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 10 | $106.33 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 73 | $106.33 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 10 | $106.32 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 10 | $106.32 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 10 | $106.33 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 10 | $106.33 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 10 | $106.35 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 10 | $106.39 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 10 | $106.39 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 20 | $106.37 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 10 | $106.36 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 4 | $106.36 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 10 | $106.35 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Unknown* | 10 | $106.37 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 10 | $106.37 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Unknown* | 10 | $106.38 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 10 | $106.38 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 10 | $106.39 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Unknown* | 10 | $106.39 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 10 | $106.39 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 100 | $106.39 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 100 | $106.39 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 100 | $106.35 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Unknown* | 20 | $106.33 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $106.33 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 10 | $106.30 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 10 | $106.31 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Unknown* | 10 | $106.30 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 100 | $106.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 10 | $106.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $106.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $106.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 10 | $106.30 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Unknown* | 10 | $106.28 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 10 | $106.28 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Unknown* | 10 | $106.28 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $106.29 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $106.29 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 10 | $106.27 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Unknown* | 10 | $106.27 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Unknown* | 10 | $106.27 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 72 | $106.31 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 10 | $106.29 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 10 | $106.28 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $106.28 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $106.28 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $106.28 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $106.39 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Unknown* | 100 | $106.39 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 10 | $106.38 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Unknown* | 10 | $106.38 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 10 | $106.40 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 10 | $106.40 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Unknown* | 100 | $106.40 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 10 | $106.41 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 7 | $106.39 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 10 | $106.38 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 10 | $106.38 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 10 | $106.37 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 10 | $106.36 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 10 | $106.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 9 | $106.36 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Unknown* | 43 | $106.36 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 10 | $106.36 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 10 | $106.36 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 40 | $106.37 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $106.37 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 31 | $106.37 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 69 | $106.37 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $106.37 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $106.37 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 10 | $106.39 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 10 | $106.39 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 1 | $106.42 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 10 | $106.40 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 10 | $106.40 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 10 | $106.40 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 10 | $106.40 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 10 | $106.40 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $106.40 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $106.41 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 10 | $106.41 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 10 | $106.41 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 100 | $106.43 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 40 | $106.43 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $106.43 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 40 | $106.43 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $106.43 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 10 | $106.43 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $106.42 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Unknown* | 100 | $106.41 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 10 | $106.41 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 20 | $106.41 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 10 | $106.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $106.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $106.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $106.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $106.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $106.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $106.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $106.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $106.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $106.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $106.44 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 10 | $106.44 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 10 | $106.43 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 10 | $106.43 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Unknown* | 29 | $106.45 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 10 | $106.44 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 1 | $106.44 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 10 | $106.44 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 18 | $106.44 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 17 | $106.44 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Unknown* | 10 | $106.44 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 10 | $106.44 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 10 | $106.45 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 10 | $106.44 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 10 | $106.44 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 10 | $106.46 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 10 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 10 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 10 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 10 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 90 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 10 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 10 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 10 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 10 | $106.475 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 100 | $106.475 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 10 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 10 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 90 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 10 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 10 | $106.475 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 19 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 81 | $106.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 19 | $106.475 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 10 | $106.46 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 10 | $106.44 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 21 | $106.44 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 100 | $106.44 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 100 | $106.44 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 10 | $106.44 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 10 | $106.41 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 10 | $106.40 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $106.40 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 10 | $106.41 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Unknown* | 10 | $106.43 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 10 | $106.44 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $106.43 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $106.43 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $106.44 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 10 | $106.44 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 10 | $106.45 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 23 | $106.45 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 10 | $106.44 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Unknown* | 10 | $106.45 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 10 | $106.47 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 10 | $106.47 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 10 | $106.46 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 10 | $106.48 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 7 | $106.48 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 10 | $106.48 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 10 | $106.48 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 10 | $106.48 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 10 | $106.50 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 10 | $106.50 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 10 | $106.53 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 10 | $106.53 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Unknown* | 10 | $106.515 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Unknown* | 10 | $106.50 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 10 | $106.50 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 31 | $106.48 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 10 | $106.49 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Unknown* | 10 | $106.51 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 10 | $106.53 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $106.53 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 10 | $106.53 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 10 | $106.53 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 10 | $106.54 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 10 | $106.54 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Unknown* | 20 | $106.53 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 10 | $106.52 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 10 | $106.52 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 10 | $106.52 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 10 | $106.53 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 10 | $106.52 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 10 | $106.55 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Unknown* | 1 | $106.55 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 4 | $106.55 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $106.55 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 6 | $106.55 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 80 | $106.55 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $106.54 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 7 | $106.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 10 | $106.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $106.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 10 | $106.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 10 | $106.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 10 | $106.52 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 10 | $106.52 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 10 | $106.52 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 10 | $106.53 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Unknown* | 10 | $106.53 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 10 | $106.53 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 7 | $106.53 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 10 | $106.53 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Unknown* | 10 | $106.52 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Unknown* | 10 | $106.52 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 10 | $106.52 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 10 | $106.52 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 7 | $106.51 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 10 | $106.51 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 28 | $106.51 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 10 | $106.51 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 7 | $106.515 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 28 | $106.51 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 10 | $106.51 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 7 | $106.515 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 20 | $106.51 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 10 | $106.51 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 74 | $106.49 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 10 | $106.49 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 10 | $106.47 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 10 | $106.45 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 10 | $106.45 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Unknown* | 10 | $106.46 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Unknown* | 10 | $106.46 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 10 | $106.46 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 10 | $106.47 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 10 | $106.47 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 200 | $106.47 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 6 | $106.50 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Unknown* | 10 | $106.48 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 10 | $106.23 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Unknown* | 100 | $106.22 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 100 | $106.22 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 100 | $106.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $106.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 10 | $106.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $106.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $106.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 10 | $106.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $106.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 200 | $106.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $106.25 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $106.25 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 10 | $106.24 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 10 | $106.24 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 10 | $106.23 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 10 | $106.23 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 10 | $106.22 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 10 | $106.23 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 10 | $106.23 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Unknown* | 10 | $106.23 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 10 | $106.23 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 10 | $106.21 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 10 | $106.21 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 10 | $106.20 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 10 | $106.23 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 10 | $106.22 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 10 | $106.22 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 10 | $106.19 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 10 | $106.19 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 10 | $106.18 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 9 | $106.18 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 10 | $106.18 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 32 | $106.15 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 10 | $106.16 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 10 | $106.16 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Unknown* | 10 | $106.17 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Unknown* | 51 | $106.17 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 10 | $106.20 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 10 | $106.20 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 8 | $106.20 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $106.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 200 | $106.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $106.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 1 | $106.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 40 | $106.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 10 | $106.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $106.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $106.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $106.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 7 | $106.23 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 25 | $106.23 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 10 | $106.28 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 10 | $106.28 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 10 | $106.28 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 10 | $106.28 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Unknown* | 10 | $106.26 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 10 | $106.25 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 63 | $106.24 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 10 | $106.25 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 10 | $106.25 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 10 | $106.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 10 | $106.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 10 | $106.26 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 30 | $106.279 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Unknown* | 100 | $106.28 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 10 | $106.28 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 10 | $106.28 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 10 | $106.28 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 10 | $106.27 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $106.28 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $106.30 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 10 | $106.30 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 10 | $106.29 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 10 | $106.30 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 10 | $106.30 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 10 | $106.30 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $106.30 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $106.30 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 10 | $106.30 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $106.30 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $106.30 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 20 | $106.30 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 10 | $106.28 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 10 | $106.28 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 10 | $106.29 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 10 | $106.27 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 10 | $106.27 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Unknown* | 100 | $106.27 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 30 | $106.27 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 10 | $106.27 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $106.27 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $106.27 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 30 | $106.27 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 10 | $106.27 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $106.27 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 20 | $106.27 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 200 | $106.27 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 20 | $106.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $106.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 60 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 60 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 40 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 400 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 400 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $106.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $106.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 170 | $106.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 300 | $106.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $106.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $106.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 13 | $106.265 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 84 | $106.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 10 | $106.25 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 10 | $106.25 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 10 | $106.24 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Unknown* | 10 | $106.24 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 10 | $106.24 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Unknown* | 10 | $106.24 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 10 | $106.22 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 10 | $106.22 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 33 | $106.21 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 10 | $106.20 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Unknown* | 10 | $106.20 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Unknown* | 10 | $106.14 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 10 | $106.13 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 10 | $106.13 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 10 | $106.12 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 10 | $106.12 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 10 | $106.12 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 10 | $106.12 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 71 | $106.12 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 10 | $106.14 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 10 | $106.14 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 10 | $106.14 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 10 | $106.16 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $106.16 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 10 | $106.16 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 10 | $106.16 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 10 | $106.16 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 100 | $106.16 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 10 | $106.18 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 10 | $106.18 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 10 | $106.19 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 10 | $106.19 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 10 | $106.20 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 10 | $106.20 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Unknown* | 10 | $106.20 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 10 | $106.20 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 10 | $106.20 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 10 | $106.18 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 10 | $106.18 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 10 | $106.20 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Unknown* | 37 | $106.20 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 63 | $106.20 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 10 | $106.19 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 10 | $106.19 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 10 | $106.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 10 | $106.21 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 10 | $106.20 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 10 | $106.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 10 | $106.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 329 | $106.19 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 3,457 | $106.19 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 2,064 | $106.19 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 10 | $106.19 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 10 | $106.21 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 10 | $106.21 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 20 | $106.19 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 10 | $106.19 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $106.18 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 10 | $106.18 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 10 | $106.18 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Unknown* | 10 | $106.18 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Unknown* | 3 | $106.18 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Unknown* | 10 | $106.18 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 10 | $106.18 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 10 | $106.19 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 10 | $106.19 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 87 | $106.19 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 3 | $106.19 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 10 | $106.19 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 1 | $106.18 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 10 | $106.18 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Unknown* | 1 | $106.18 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Unknown* | 10 | $106.18 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 10 | $106.18 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 10 | $106.17 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 10 | $106.17 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 10 | $106.17 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 10 | $106.16 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 10 | $106.19 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 10 | $106.20 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Unknown* | 10 | $106.20 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 10 | $106.20 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 3 | $106.20 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 10 | $106.21 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 10 | $106.21 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 10 | $106.21 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 6 | $106.21 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 4 | $106.21 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 100 | $106.19 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 100 | $106.19 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 20 | $106.19 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 10 | $106.20 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Unknown* | 100 | $106.18 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 10 | $106.18 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 10 | $106.18 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 10 | $106.18 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Unknown* | 10 | $106.19 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 90 | $106.19 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 10 | $106.18 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 10 | $106.19 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 10 | $106.19 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 10 | $106.18 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 10 | $106.17 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 10 | $106.16 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 100 | $106.16 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 10 | $106.16 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 10 | $106.16 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 10 | $106.17 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 10 | $106.17 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 10 | $106.15 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 10 | $106.15 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 10 | $106.15 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 10 | $106.15 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $106.15 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 10 | $106.15 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 10 | $106.15 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 25 | $106.15 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 10 | $106.15 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 10 | $106.13 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Unknown* | 10 | $106.14 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Unknown* | 48 | $106.14 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 10 | $106.15 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $106.15 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $106.16 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 10 | $106.16 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 100 | $106.15 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 10 | $106.15 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $106.15 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 22 | $106.14 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 10 | $106.14 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 10 | $106.14 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 95 | $106.15 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 5 | $106.15 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 5 | $106.145 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Unknown* | 10 | $106.14 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Unknown* | 10 | $106.14 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 10 | $106.13 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 10 | $106.13 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 12 | $106.13 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 161 | $106.13 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Unknown* | 10 | $106.11 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 10 | $106.09 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 10 | $106.09 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 22 | $106.09 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 10 | $106.10 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 10 | $106.10 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 100 | $106.10 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 10 | $106.10 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 10 | $106.10 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 10 | $106.10 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Unknown* | 10 | $106.11 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 10 | $106.11 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 63 | $106.12 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 10 | $106.12 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Unknown* | 30 | $106.12 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 10 | $106.11 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Unknown* | 10 | $106.11 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 10 | $106.11 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $106.11 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 10 | $106.11 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $106.11 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $106.11 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $106.11 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 30 | $106.11 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 200 | $106.11 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $106.11 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $106.11 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $106.11 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $106.11 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 1 | $106.10 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 10 | $106.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $106.08 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $106.08 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $106.08 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $106.08 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $106.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $106.06 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 10 | $106.08 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Unknown* | 10 | $106.08 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 10 | $106.07 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 10 | $106.07 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 10 | $106.08 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 10 | $106.08 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 10 | $106.08 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 10 | $106.08 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Unknown* | 10 | $106.08 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Unknown* | 10 | $106.07 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 10 | $106.07 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 10 | $106.07 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 10 | $106.07 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Unknown* | 10 | $105.58 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 10 | $105.58 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 10 | $105.58 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 100 | $105.57 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 10 | $105.60 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 10 | $105.60 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 90 | $105.59 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 10 | $105.59 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 10 | $105.57 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 10 | $105.57 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 10 | $105.57 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 10 | $105.58 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 10 | $105.59 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 10 | $105.57 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 10 | $105.57 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 10 | $105.59 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 10 | $105.57 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 10 | $105.57 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $105.57 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $105.58 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 10 | $105.58 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 10 | $105.57 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 10 | $105.57 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 10 | $105.57 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 10 | $105.57 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 10 | $105.57 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 10 | $105.58 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 10 | $105.58 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 10 | $105.58 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 40 | $105.605 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 10 | $105.59 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 10 | $105.59 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Unknown* | 10 | $105.58 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 10 | $105.58 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 10 | $105.60 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Unknown* | 10 | $105.60 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Unknown* | 10 | $105.60 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 10 | $105.60 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 10 | $105.60 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Unknown* | 10 | $105.60 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 10 | $105.60 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 10 | $105.61 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 10 | $105.62 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Unknown* | 10 | $105.61 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 10 | $105.60 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Unknown* | 10 | $105.60 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 10 | $105.60 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 10 | $105.58 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 10 | $105.57 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 10 | $105.58 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $105.58 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $105.59 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 100 | $105.59 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 100 | $105.59 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 10 | $105.59 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $105.59 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $105.59 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $105.59 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 200 | $105.59 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 10 | $105.61 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 10 | $105.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 3 | $105.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 10 | $105.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 10 | $105.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 10 | $105.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 10 | $105.61 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 10 | $105.61 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 20 | $105.61 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $105.63 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $105.65 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 10 | $105.66 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 10 | $105.63 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 10 | $105.64 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 10 | $105.64 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 10 | $105.64 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 10 | $105.64 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 10 | $105.63 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Unknown* | 100 | $105.64 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 10 | $105.63 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 10 | $105.62 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 10 | $105.62 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 10 | $105.63 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 80 | $105.63 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 21 | $105.63 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 10 | $105.63 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 10 | $105.63 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Unknown* | 10 | $105.63 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 10 | $105.63 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 3 | $105.63 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Unknown* | 10 | $105.62 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $105.63 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 10 | $105.63 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Unknown* | 10 | $105.64 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 10 | $105.65 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Unknown* | 10 | $105.71 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Unknown* | 10 | $105.72 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 10 | $105.72 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 10 | $105.71 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 10 | $105.71 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 10 | $105.72 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 10 | $105.72 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 10 | $105.69 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $105.70 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Unknown* | 10 | $105.72 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 10 | $105.72 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 10 | $105.72 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 10 | $105.71 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 10 | $105.72 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 10 | $105.71 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 10 | $105.71 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 10 | $105.71 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 10 | $105.70 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 10 | $105.70 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 10 | $105.70 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Unknown* | 10 | $105.69 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 10 | $105.71 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 10 | $105.71 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 10 | $105.71 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 100 | $105.71 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 10 | $105.71 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 10 | $105.68 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 10 | $105.68 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Unknown* | 10 | $105.68 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 100 | $105.68 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 10 | $105.68 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 8 | $105.67 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 192 | $105.67 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 10 | $105.61 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 10 | $105.60 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 10 | $105.59 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 10 | $105.58 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 10 | $105.59 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 10 | $105.60 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 10 | $105.60 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 10 | $105.61 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 10 | $105.61 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 10 | $105.59 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 100 | $105.60 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Unknown* | 10 | $105.58 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 10 | $105.59 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 10 | $105.59 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 10 | $105.59 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 100 | $105.59 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Unknown* | 100 | $105.59 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $105.59 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $105.59 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $105.60 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 25 | $105.60 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 10 | $105.60 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 10 | $105.61 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Unknown* | 10 | $105.61 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 89 | $105.64 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 10 | $105.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 10 | $105.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 10 | $105.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 10 | $105.61 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $105.61 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $105.60 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $105.60 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $105.60 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 10 | $105.59 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $105.59 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 10 | $105.58 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 10 | $105.59 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $105.59 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 1 | $105.60 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 1 | $105.60 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 10 | $105.60 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 10 | $105.60 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 10 | $105.60 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 10 | $105.60 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 10 | $105.61 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 36 | $105.62 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 10 | $105.63 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Unknown* | 10 | $105.65 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 10 | $105.67 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $105.67 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 10 | $105.67 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 10 | $105.66 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 10 | $105.65 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 10 | $105.64 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 10 | $105.56 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 10 | $105.55 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Unknown* | 10 | $105.55 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Unknown* | 10 | $105.55 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Unknown* | 10 | $105.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 12 | $105.56 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 10 | $105.55 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 10 | $105.55 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 1 | $105.55 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 10 | $105.55 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 10 | $105.55 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 10 | $105.55 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 10 | $105.55 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 2 | $105.54 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 10 | $105.54 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 10 | $105.54 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 10 | $105.54 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 10 | $105.54 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 10 | $105.54 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $105.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $105.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $105.52 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $105.52 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 10 | $105.51 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 100 | $105.51 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Unknown* | 100 | $105.51 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 9 | $105.51 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 91 | $105.51 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $105.51 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 10 | $105.51 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Unknown* | 100 | $105.50 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 1 | $105.50 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 10 | $105.50 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $105.50 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 10 | $105.52 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 10 | $105.52 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 10 | $105.52 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $105.52 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 10 | $105.52 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 10 | $105.52 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 100 | $105.52 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 10 | $105.52 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 10 | $105.52 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 10 | $105.52 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 100 | $105.53 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 10 | $105.53 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 10 | $105.54 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 10 | $105.54 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 10 | $105.53 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 11 | $105.53 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 89 | $105.53 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 10 | $105.53 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 10 | $105.53 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $105.52 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 10 | $105.53 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $105.66 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $105.66 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $105.67 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Unknown* | 100 | $105.67 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 10 | $105.68 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 10 | $105.68 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 10 | $105.67 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 10 | $105.67 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 10 | $105.67 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $105.70 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 10 | $105.70 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $105.70 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 10 | $105.70 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 10 | $105.70 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 10 | $105.71 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 10 | $105.71 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 6 | $105.71 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 10 | $105.72 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 10 | $105.72 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $105.72 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $105.70 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 10 | $105.69 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 10 | $105.69 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 10 | $105.71 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Unknown* | 10 | $105.70 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Unknown* | 100 | $105.70 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 10 | $105.70 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 10 | $105.71 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $105.71 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $105.72 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 10 | $105.74 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Unknown* | 100 | $105.75 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 81 | $105.75 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 10 | $105.72 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 10 | $105.74 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 10 | $105.73 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 10 | $105.73 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Unknown* | 10 | $105.73 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 10 | $105.72 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 10 | $105.74 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 10 | $105.74 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 100 | $105.73 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 10 | $105.73 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 10 | $105.73 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 10 | $105.73 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 10 | $105.73 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 100 | $105.73 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 100 | $105.73 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 20 | $105.73 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 10 | $105.76 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 10 | $105.79 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 10 | $105.79 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 10 | $105.80 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 10 | $105.80 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 10 | $105.80 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 10 | $105.80 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 10 | $105.80 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 10 | $105.79 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 10 | $105.79 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 24 | $105.79 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 2 | $105.79 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $105.79 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $105.79 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 10 | $105.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $105.75 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $105.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $105.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 5 | $105.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $105.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $105.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $105.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $105.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $105.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $105.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 60 | $105.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 40 | $105.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $105.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 60 | $105.73 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 10 | $105.73 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 40 | $105.73 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 10 | $105.73 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $105.70 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 10 | $105.70 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Unknown* | 10 | $105.69 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 10 | $105.69 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 10 | $105.68 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 10 | $105.68 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $105.68 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 10 | $105.69 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 10 | $105.69 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 10 | $105.70 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 10 | $105.70 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 10 | $105.72 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 10 | $105.72 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 10 | $105.72 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 10 | $105.71 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $105.71 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 1 | $105.70 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 190 | $105.73 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 10 | $105.725 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 290 | $105.73 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 10 | $105.73 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 10 | $105.725 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 10 | $105.73 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 10 | $105.72 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 10 | $105.71 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 10 | $105.71 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 10 | $105.72 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 10 | $105.74 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $105.77 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 10 | $105.77 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 10 | $105.78 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 10 | $105.77 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 10 | $105.79 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 10 | $105.79 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 10 | $105.80 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 10 | $105.80 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 24 | $105.79 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 10 | $105.79 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 10 | $105.78 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 10 | $105.78 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 10 | $105.77 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 10 | $105.78 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 10 | $105.78 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Unknown* | 10 | $105.78 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 10 | $105.77 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 10 | $105.77 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 10 | $105.77 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 10 | $105.77 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 10 | $105.77 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 10 | $105.79 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 50 | $105.79 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 10 | $105.79 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 10 | $105.80 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 10 | $105.80 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 10 | $105.79 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 10 | $105.79 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 10 | $105.79 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 10 | $105.79 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Unknown* | 10 | $105.79 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 10 | $105.79 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 10 | $105.79 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 10 | $105.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $105.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 10 | $105.81 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 10 | $105.81 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $105.82 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $105.82 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 10 | $105.83 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Unknown* | 10 | $105.83 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 2 | $105.82 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $105.84 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 4 | $105.83 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 10 | $105.82 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 10 | $105.82 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 10 | $105.82 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 8 | $105.825 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 10 | $105.82 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 10 | $105.84 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 10 | $105.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 10 | $105.83 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 10 | $105.82 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 10 | $105.82 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 10 | $105.82 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 10 | $105.83 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 10 | $105.84 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 10 | $105.83 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 10 | $105.82 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 10 | $105.82 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 10 | $105.81 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $105.81 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $105.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $105.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $105.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $105.84 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 10 | $105.83 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 10 | $105.82 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 10 | $105.82 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $105.81 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 10 | $105.80 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $105.80 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 10 | $105.79 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 10 | $105.80 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $105.80 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 10 | $105.80 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 10 | $105.79 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 10 | $105.79 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 10 | $105.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 10 | $105.79 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 10 | $105.79 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 10 | $105.80 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $105.81 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 10 | $105.84 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $105.84 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $105.85 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $105.85 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $105.85 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 30 | $105.85 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $105.85 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 50 | $105.85 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $105.85 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $105.85 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $105.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $105.86 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 76 | $105.87 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 100 | $105.88 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 10 | $105.90 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $105.90 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $105.90 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 10 | $105.90 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 10 | $105.90 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 10 | $105.90 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $105.88 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 100 | $105.88 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 10 | $105.87 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 10 | $105.88 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 30 | $105.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $105.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 50 | $105.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $105.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $105.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $105.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $105.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 190 | $105.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 10 | $105.885 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $105.88 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 10 | $105.89 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 10 | $105.83 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 10 | $105.82 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 10 | $105.82 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 10 | $105.83 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 10 | $105.83 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 10 | $105.84 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 10 | $105.84 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 10 | $105.84 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 10 | $105.83 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 10 | $105.82 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 10 | $105.82 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 10 | $106.57 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $106.57 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $106.58 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 10 | $106.58 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 10 | $106.60 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 10 | $106.60 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 10 | $106.58 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 10 | $106.58 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 1 | $106.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 10 | $106.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 10 | $106.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 3 | $106.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 10 | $106.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 10 | $106.57 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 10 | $106.57 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 10 | $106.57 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 10 | $106.55 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 10 | $106.55 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $106.59 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 10 | $106.59 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 20 | $106.58 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 200 | $106.58 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 10 | $106.57 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 10 | $106.56 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Unknown* | 10 | $106.56 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 10 | $106.57 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Unknown* | 10 | $106.57 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Unknown* | 10 | $106.57 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 10 | $106.57 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 10 | $106.62 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Unknown* | 10 | $106.62 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $106.63 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $106.63 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 10 | $106.63 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 10 | $106.64 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 10 | $106.64 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 10 | $106.64 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 10 | $106.64 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 10 | $106.64 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 10 | $106.64 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 10 | $106.64 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 10 | $106.67 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 10 | $106.69 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $106.69 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 10 | $106.68 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 10 | $106.68 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 10 | $106.67 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 10 | $106.68 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 10 | $106.71 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $106.71 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 10 | $106.72 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 10 | $106.72 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 10 | $106.73 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 10 | $106.74 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 10 | $106.73 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $106.72 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 10 | $106.74 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 200 | $106.74 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 10 | $106.74 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 10 | $106.73 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 10 | $106.72 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 10 | $106.71 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 10 | $106.70 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 10 | $106.69 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 10 | $106.69 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 10 | $106.70 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 10 | $106.69 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 10 | $106.69 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Unknown* | 10 | $106.69 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 10 | $106.69 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Unknown* | 10 | $106.69 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 10 | $106.69 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 10 | $106.69 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 10 | $106.70 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 10 | $106.69 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 10 | $106.69 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Unknown* | 10 | $106.69 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Unknown* | 10 | $106.69 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 10 | $106.69 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 10 | $106.69 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 10 | $106.69 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 1 | $106.70 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 10 | $106.70 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 10 | $106.70 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 10 | $106.70 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Unknown* | 10 | $106.70 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $106.70 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 10 | $106.72 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $106.74 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $106.74 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 10 | $106.75 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $106.75 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 10 | $106.75 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 10 | $106.75 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 10 | $106.74 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 10 | $106.74 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 10 | $106.74 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 10 | $106.74 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 10 | $106.76 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 10 | $106.76 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 10 | $106.72 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 10 | $106.71 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Unknown* | 10 | $106.71 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 72 | $106.71 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 10 | $106.72 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 10 | $106.72 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 10 | $106.73 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 10 | $106.73 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 10 | $106.69 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 10 | $106.69 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 10 | $106.69 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 10 | $106.68 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 10 | $106.66 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 10 | $106.66 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 10 | $106.66 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Unknown* | 10 | $106.67 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 10 | $106.67 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 10 | $106.67 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 10 | $106.66 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 10 | $106.66 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 10 | $106.65 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 10 | $106.65 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 10 | $106.65 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 10 | $106.65 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 10 | $106.65 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 10 | $106.65 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Unknown* | 10 | $106.64 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 195 | $106.64 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 5 | $106.64 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 10 | $106.64 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 195 | $106.64 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 5 | $106.64 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 10 | $106.64 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 10 | $106.64 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 10 | $106.65 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 10 | $106.65 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 10 | $106.66 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 10 | $106.66 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 100 | $106.67 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $106.68 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 10 | $106.68 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Unknown* | 10 | $106.68 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Unknown* | 67 | $106.67 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 110 | $106.67 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 15 | $106.67 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 20 | $106.67 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 90 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 10 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 26 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 10 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 1,000 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 10 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 158 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 10 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 93 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 171 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 7 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $106.675 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 990 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 10 | $106.675 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 842 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 200 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 10 | $106.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 158 | $106.675 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 10 | $106.66 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $106.66 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 10 | $106.66 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $106.67 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $106.69 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 10 | $106.71 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 10 | $106.72 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 10 | $106.71 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 10 | $106.71 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $106.71 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 10 | $106.71 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 54 | $106.71 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 46 | $106.71 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $106.71 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 10 | $106.71 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 10 | $106.71 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 10 | $106.72 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 10 | $106.72 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Unknown* | 10 | $106.73 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 10 | $106.73 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 10 | $106.72 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 10 | $106.72 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 10 | $106.73 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 10 | $106.73 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 10 | $106.73 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 10 | $106.73 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 10 | $106.73 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 10 | $106.73 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 10 | $106.70 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 1 | $106.70 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 10 | $106.71 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 10 | $106.72 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 10 | $106.72 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 10 | $106.71 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 10 | $106.71 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 10 | $106.71 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Unknown* | 10 | $106.72 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Unknown* | 10 | $106.72 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 10 | $106.72 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 10 | $106.70 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 10 | $106.70 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 10 | $106.70 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 5 | $107.13 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 10 | $107.11 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 10 | $107.11 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 10 | $107.12 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 10 | $107.12 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 43 | $107.13 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 10 | $107.13 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 14 | $107.13 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 10 | $107.15 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 100 | $107.15 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 10 | $107.15 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 10 | $107.15 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 10 | $107.15 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 110 | $107.14 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $107.14 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 10 | $107.14 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 10 | $107.12 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 10 | $107.12 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 10 | $107.11 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 10 | $107.11 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 10 | $107.10 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 10 | $107.10 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 10 | $107.10 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Unknown* | 10 | $107.12 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 100 | $107.12 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 10 | $107.12 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 10 | $107.13 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 10 | $107.14 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 10 | $107.14 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 10 | $107.13 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Unknown* | 10 | $107.13 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 10 | $107.13 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 10 | $107.13 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 30 | $107.12 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $107.11 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 10 | $107.12 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 10 | $107.11 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 10 | $106.77 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 10 | $107.11 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 10 | $106.78 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 5 | $107.09 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 10 | $106.78 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Unknown* | 10 | $107.08 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $106.77 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Unknown* | 10 | $107.08 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 10 | $106.75 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 1 | $107.08 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $106.73 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 10 | $107.09 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $106.73 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 10 | $107.09 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $106.74 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $107.09 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $106.74 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $107.09 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 10 | $106.78 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $107.09 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $106.77 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 10 | $107.09 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $106.77 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 10 | $107.11 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 52 | $106.78 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 10 | $107.11 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $106.77 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $107.11 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 87 | $106.76 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 10 | $107.11 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 68 | $106.76 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 10 | $107.11 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 10 | $106.78 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 10 | $107.11 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 155 | $106.775 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 10 | $107.11 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $106.78 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $107.11 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 155 | $106.775 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $107.11 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 10 | $106.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $107.11 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 10 | $106.81 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 10 | $107.11 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $106.84 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 10 | $107.14 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $106.84 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Unknown* | 10 | $107.14 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 10 | $106.85 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 10 | $107.13 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 10 | $106.85 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 10 | $107.13 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 10 | $106.84 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 10 | $107.13 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 5 | $106.83 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 10 | $107.14 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 5 | $106.83 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 10 | $107.14 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 10 | $106.83 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 10 | $107.17 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 10 | $106.83 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Unknown* | 10 | $107.17 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Unknown* | 10 | $106.83 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 10 | $107.19 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 10 | $106.83 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 1 | $107.19 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 10 | $106.83 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 10 | $107.19 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 10 | $106.83 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 10 | $107.15 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 10 | $106.86 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Unknown* | 10 | $106.85 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $106.85 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $106.84 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 10 | $107.09 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $106.84 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $106.85 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 10 | $107.09 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $106.85 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 100 | $107.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 10 | $106.85 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 100 | $107.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 10 | $106.86 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Unknown* | 10 | $107.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 10 | $106.86 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Unknown* | 15 | $107.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 2 | $106.86 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 10 | $106.88 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $107.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $106.88 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 200 | $107.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 10 | $106.89 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 200 | $107.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 10 | $106.90 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $106.90 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 10 | $107.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 10 | $106.86 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 10 | $106.86 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 1 | $107.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 10 | $106.85 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 200 | $107.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 8 | $106.85 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 125 | $107.12 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 2 | $106.855 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $107.12 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 10 | $106.85 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $107.13 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 10 | $106.85 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $107.13 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 10 | $106.85 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 10 | $107.13 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 10 | $106.85 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 85 | $107.13 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 10 | $106.87 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 10 | $107.13 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Unknown* | 10 | $106.88 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 10 | $107.13 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 10 | $106.88 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 10 | $107.13 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Unknown* | 10 | $106.88 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 10 | $107.13 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Unknown* | 10 | $106.88 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 10 | $107.13 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 10 | $106.88 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $107.13 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 10 | $106.88 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 10 | $107.14 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 10 | $106.89 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 10 | $107.14 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 10 | $106.89 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 10 | $107.13 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 10 | $106.87 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 10 | $107.13 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 10 | $107.16 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 10 | $106.88 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 10 | $107.16 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Unknown* | 10 | $106.87 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 10 | $107.17 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $106.86 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $107.16 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $106.86 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 10 | $107.15 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 10 | $106.86 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $107.15 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 10 | $106.86 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 10 | $107.14 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 10 | $106.87 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $107.14 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 10 | $106.87 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 19 | $107.14 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 10 | $107.14 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 10 | $106.94 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $107.14 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $106.92 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $107.14 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $106.92 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 1 | $107.14 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 10 | $106.91 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 1 | $107.14 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 10 | $106.91 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 10 | $107.14 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 10 | $107.15 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 10 | $106.88 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 99 | $107.15 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $106.88 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 10 | $107.15 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 10 | $106.87 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $107.15 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 10 | $106.89 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $107.17 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 10 | $106.89 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $107.17 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 44 | $106.89 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 35 | $107.17 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 10 | $106.87 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 10 | $107.17 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 10 | $106.87 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 10 | $107.17 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 10 | $106.86 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 10 | $107.16 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $106.86 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 7 | $106.86 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 10 | $107.41 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 10 | $107.19 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 10 | $106.86 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 10 | $107.39 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 1 | $107.19 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 10 | $106.85 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 10 | $107.38 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 10 | $107.19 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 10 | $106.85 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 10 | $107.38 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 1 | $107.19 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 10 | $106.84 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 10 | $107.38 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 10 | $107.20 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $106.84 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 72 | $107.37 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $107.20 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $106.84 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 10 | $107.38 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $107.22 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 10 | $106.85 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 10 | $107.39 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Unknown* | 2 | $107.22 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 10 | $106.85 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $107.39 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $107.22 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 10 | $106.85 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 10 | $107.22 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 10 | $106.86 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $107.40 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 10 | $107.23 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 10 | $106.86 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 10 | $107.42 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 10 | $107.23 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 10 | $106.86 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 10 | $107.40 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $107.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $106.86 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 10 | $107.41 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 97 | $107.23 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 100 | $106.88 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 10 | $107.46 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 103 | $107.23 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 10 | $106.88 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 10 | $107.46 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $107.20 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 10 | $106.87 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 10 | $107.44 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 9 | $107.20 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 10 | $106.84 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 10 | $107.44 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 3 | $107.20 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 19 | $106.84 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 10 | $107.43 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 10 | $107.23 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 10 | $106.84 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 10 | $107.43 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 10 | $107.23 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 10 | $106.83 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 10 | $107.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 10 | $107.22 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 10 | $106.81 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 10 | $107.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 10 | $107.21 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 10 | $106.81 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $107.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 10 | $107.21 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 10 | $106.80 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $107.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 10 | $107.22 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 10 | $106.80 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 10 | $107.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 10 | $107.22 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 10 | $106.80 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 10 | $107.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 10 | $107.22 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 10 | $106.80 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 10 | $107.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 10 | $107.23 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 10 | $106.80 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 10 | $107.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 10 | $107.23 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 10 | $106.80 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 10 | $107.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 79 | $107.27 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Unknown* | 10 | $106.80 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 10 | $107.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 100 | $107.28 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 100 | $106.79 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 7 | $107.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 10 | $107.28 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 2 | $106.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 10 | $107.28 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 10 | $106.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $107.43 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 10 | $107.28 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 200 | $106.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $107.43 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 10 | $107.27 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 27 | $106.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $107.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 100 | $107.27 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 27 | $106.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $107.42 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 1 | $107.27 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Unknown* | 10 | $106.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $107.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 10 | $107.28 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 10 | $106.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $107.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $107.28 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 10 | $106.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4 | $107.29 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 10 | $107.27 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $107.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 10 | $107.27 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $106.84 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 10 | $107.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 10 | $107.27 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 10 | $106.84 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 10 | $107.31 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $107.26 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 10 | $106.84 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $107.325 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $107.23 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $106.85 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $107.33 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $107.23 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 10 | $106.85 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $107.33 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $107.23 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 10 | $106.85 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $107.37 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 10 | $107.23 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 10 | $106.85 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 10 | $107.35 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Unknown* | 10 | $107.22 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 100 | $106.87 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 10 | $107.36 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $107.22 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 10 | $106.87 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 10 | $107.35 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 10 | $107.23 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 10 | $106.87 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 10 | $107.35 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $107.23 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 10 | $106.86 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 10 | $107.35 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 10 | $107.24 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 10 | $106.87 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $107.35 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 10 | $107.24 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 10 | $106.87 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 5 | $107.34 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 10 | $107.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 100 | $106.87 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $107.33 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 10 | $107.23 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 10 | $106.87 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $107.31 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $107.23 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $106.865 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 10 | $107.30 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $107.22 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 1 | $107.36 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 10 | $107.23 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 10 | $106.85 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 10 | $107.24 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 129 | $107.24 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 10 | $106.85 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 10 | $107.24 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 10 | $106.85 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $107.37 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 10 | $107.23 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 10 | $106.87 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 6 | $107.37 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 10 | $107.23 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 10 | $106.87 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 48 | $107.38 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 10 | $107.22 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 10 | $106.87 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 2 | $107.41 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 10 | $107.23 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 10 | $106.87 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 3 | $107.41 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 10 | $107.23 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 10 | $106.89 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 2 | $107.41 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 10 | $107.22 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 10 | $106.89 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 5 | $107.41 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 10 | $107.23 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 10 | $106.89 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 10 | $107.395 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 10 | $107.22 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 10 | $106.88 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 1 | $107.395 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 10 | $107.21 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 2 | $107.39 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 10 | $107.21 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 10 | $107.41 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 10 | $107.21 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 10 | $107.41 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 72 | $107.38 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $107.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $107.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $107.43 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $107.45 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 1 | $107.45 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 1 | $107.45 | Ordinary |
09:27:42 - 12-Dec-25 |
| Sell* | 1 | $107.59 | Ordinary |
09:25:59 - 12-Dec-25 |
| Sell* | 1 | $107.59 | Ordinary |
09:25:55 - 12-Dec-25 |
| Buy* | 2 | $107.51 | Ordinary |
09:25:51 - 12-Dec-25 |
| Sell* | 1 | $107.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $107.52 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $107.60 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 1 | $107.56 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 6 | $107.61 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 2 | $107.62 | Ordinary |
09:13:41 - 12-Dec-25 |
| Buy* | 6 | $107.57 | Ordinary |
09:13:36 - 12-Dec-25 |
| Buy* | 3 | $107.62 | Ordinary |
08:56:23 - 12-Dec-25 |
| Sell* | 5 | $107.54 | Ordinary |
08:47:28 - 12-Dec-25 |
| Sell* | 4 | $107.50 | Ordinary |
08:36:48 - 12-Dec-25 |
| Buy* | 1 | $107.55 | Ordinary |
08:12:53 - 12-Dec-25 |
| Buy* | 5 | $107.53 | Ordinary |
08:12:33 - 12-Dec-25 |
| Buy* | 4 | $107.53 | Ordinary |
08:12:33 - 12-Dec-25 |
| Buy* | 1 | $107.53 | Ordinary |
08:12:33 - 12-Dec-25 |
| Buy* | 4 | $107.48 | Ordinary |
08:12:24 - 12-Dec-25 |
| Buy* | 6 | $107.52 | Ordinary |
08:12:16 - 12-Dec-25 |
| Buy* | 2 | $107.49 | Ordinary |
08:12:16 - 12-Dec-25 |
| Sell* | 1 | $107.49 | Ordinary |
08:12:16 - 12-Dec-25 |
| Buy* | 1 | $107.51 | Ordinary |
08:12:16 - 12-Dec-25 |
| Sell* | 500 | $107.35 | Ordinary |
07:51:23 - 12-Dec-25 |
| Sell* | 5 | $107.35 | Ordinary |
07:51:23 - 12-Dec-25 |
| Sell* | 19 | $107.40 | Ordinary |
07:39:19 - 12-Dec-25 |
| Buy* | 37 | $107.35 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 10 | $107.40 | Ordinary |
07:35:46 - 12-Dec-25 |
| Sell* | 1 | $107.29 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 65 | $107.37 | Ordinary |
06:11:29 - 12-Dec-25 |
| Sell* | 1 | $107.25 | Ordinary |
05:59:25 - 12-Dec-25 |
| Sell* | 1 | $107.25 | Ordinary |
05:59:25 - 12-Dec-25 |
| Sell* | 2 | $107.30 | Ordinary |
05:59:25 - 12-Dec-25 |
| Sell* | 37 | $107.37 | Ordinary |
05:45:05 - 12-Dec-25 |
| Sell* | 3 | $107.32 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 1 | $107.57 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 2 | $107.71 | Ordinary |
04:00:00 - 12-Dec-25 |