| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.03 | Ordinary |
17:00:50 - 06-Feb-26 |
| Sell* | 1 | $47.08 | Ordinary |
16:36:59 - 06-Feb-26 |
| Buy* | 2 | $47.05 | Ordinary |
16:36:59 - 06-Feb-26 |
| Sell* | 498 | $47.02 | Ordinary |
16:30:00 - 06-Feb-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 200 | $47.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 478 | $47.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 22 | $47.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 58 | $47.06 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 285 | $47.06 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 13 | $47.06 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 3 | $47.06 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 300 | $47.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 181 | $47.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 494 | $47.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $47.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $47.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $47.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $47.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 197 | $47.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $47.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $47.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $47.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 58 | $47.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $47.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $47.04 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $47.04 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 131 | $47.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 12 | $47.04 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 5 | $47.04 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 13 | $47.03 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 3 | $47.03 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 6 | $47.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 70 | $47.02 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 100 | $47.02 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 270 | $47.02 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 450 | $47.02 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 120 | $47.02 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 15 | $47.02 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 25 | $47.02 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $47.02 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 3 | $47.00 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 102 | $47.00 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 400 | $47.00 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 450 | $47.00 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 21 | $46.99 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 98 | $46.98 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 9 | $46.98 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 2 | $46.98 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 5 | $46.99 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 20 | $46.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 80 | $46.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 400 | $46.95 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 98 | $46.94 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 2 | $46.94 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 200 | $46.94 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 400 | $46.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 400 | $46.99 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 289 | $46.98 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 197 | $46.99 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 427 | $46.99 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 73 | $46.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 90 | $46.98 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 29 | $46.98 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 300 | $46.97 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 1 | $46.93 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 300 | $46.94 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 48 | $46.93 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 7 | $46.94 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 248 | $46.94 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 4 | $46.94 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 200 | $46.94 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 450 | $46.94 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 192 | $46.94 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 208 | $46.94 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 2 | $46.94 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 2 | $46.95 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 450 | $46.95 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 6 | $46.95 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 50 | $46.95 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 50 | $46.95 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 450 | $46.95 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 233 | $46.945 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Unknown* | 1 | $46.87 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 250 | $46.87 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 100 | $46.875 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1 | $46.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 450 | $46.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 17 | $46.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 113 | $46.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $46.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $46.87 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 6 | $46.87 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 200 | $46.87 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 300 | $46.88 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 300 | $46.88 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 450 | $46.90 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 64 | $46.89 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 386 | $46.89 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 7 | $46.89 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 70 | $46.89 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 100 | $46.89 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 450 | $46.91 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 150 | $46.87 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 300 | $46.89 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 250 | $46.87 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 200 | $46.87 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 450 | $46.88 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 70 | $46.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 25 | $46.88 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 400 | $46.87 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 6 | $46.88 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 38 | $46.87 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 350 | $46.88 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 37 | $46.87 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 19 | $46.86 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 450 | $46.85 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 300 | $46.88 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 38 | $46.85 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 1 | $46.88 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 450 | $46.86 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 400 | $46.82 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 450 | $46.88 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 20 | $46.86 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 300 | $46.83 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 8 | $46.88 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 450 | $46.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 1 | $46.85 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 450 | $46.88 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 450 | $46.87 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 450 | $46.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 450 | $46.89 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 406 | $46.87 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 1 | $46.87 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 300 | $46.82 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 296 | $46.80 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 450 | $46.83 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 200 | $46.84 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 450 | $46.79 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 12 | $46.79 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 400 | $46.84 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 450 | $46.85 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 450 | $46.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 26 | $46.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 450 | $46.82 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 450 | $46.82 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 398 | $46.82 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $46.735 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 450 | $46.80 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 450 | $46.72 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 12 | $46.80 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 263 | $46.72 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 37 | $46.72 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 450 | $46.80 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 39 | $46.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 38 | $46.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 17 | $46.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 38 | $46.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $46.86 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 450 | $46.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 130 | $46.86 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 193 | $46.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 450 | $46.86 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 84 | $46.725 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 7 | $46.725 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 153 | $46.85 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 93 | $46.725 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 297 | $46.85 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 10 | $46.85 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 1 | $46.70 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 450 | $46.85 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 210 | $46.70 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 450 | $46.85 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 70 | $46.70 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $46.87 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $46.87 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $46.70 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $46.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $46.88 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 80 | $46.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 363 | $46.88 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 450 | $46.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.895 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 70 | $46.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 4 | $46.915 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 225 | $46.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 225 | $46.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $46.60 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 237 | $46.55 | Ordinary |
09:27:27 - 06-Feb-26 |
| Sell* | 2 | $46.59 | Ordinary |
09:27:27 - 06-Feb-26 |
| Sell* | 3 | $46.59 | Ordinary |
09:27:27 - 06-Feb-26 |
| Sell* | 20 | $46.60 | Ordinary |
09:27:27 - 06-Feb-26 |
| Sell* | 1 | $46.65 | Ordinary |
09:27:27 - 06-Feb-26 |
| Sell* | 10 | $46.61 | Ordinary |
09:08:23 - 06-Feb-26 |
| Buy* | 10 | $46.61 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 2 | $46.64 | Ordinary |
08:08:50 - 06-Feb-26 |
| Sell* | 5 | $46.62 | Ordinary |
07:55:45 - 06-Feb-26 |
| Sell* | 2 | $46.62 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 8 | $46.62 | Ordinary |
07:32:12 - 06-Feb-26 |
| Sell* | 2 | $46.62 | Ordinary |
07:32:12 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
07:23:57 - 06-Feb-26 |
| Sell* | 2 | $46.61 | Ordinary |
07:23:57 - 06-Feb-26 |
| Sell* | 2 | $46.61 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 6 | $46.61 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 2 | $46.61 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
07:03:28 - 06-Feb-26 |
| Buy* | 50 | $46.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 32 | $46.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $46.44 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 25 | $46.44 | Ordinary |
06:30:00 - 06-Feb-26 |