| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $44.14 | Ordinary |
17:26:34 - 12-Dec-25 |
| Buy* | 1 | $44.14 | Ordinary |
16:58:23 - 12-Dec-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 221 | $43.99 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 143 | $43.98 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 957 | $43.98 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 600 | $43.98 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 196 | $43.98 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 104 | $43.98 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $43.98 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 40 | $43.98 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 600 | $43.98 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $44.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 170 | $43.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 32 | $43.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 98 | $43.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 32 | $43.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 620 | $43.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $43.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $43.995 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 1 | $44.00 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 23 | $44.00 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 35 | $43.98 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 77 | $43.95 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 176 | $43.95 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 3 | $43.95 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 1,000 | $43.95 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 105 | $43.95 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 43 | $43.96 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 1 | $43.935 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 309 | $43.94 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 200 | $43.94 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 491 | $43.94 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 500 | $43.95 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 7 | $43.95 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 200 | $43.94 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Unknown* | 100 | $43.94 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 119 | $43.95 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 81 | $43.95 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 42 | $43.95 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 158 | $43.95 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 291 | $43.95 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 100 | $43.94 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Unknown* | 100 | $43.94 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Unknown* | 67 | $43.94 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 27 | $43.94 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Unknown* | 9 | $43.945 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 279 | $43.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 121 | $43.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 600 | $43.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 12 | $43.94 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 88 | $43.94 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 113 | $43.94 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 225 | $43.94 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Unknown* | 100 | $43.95 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 600 | $43.955 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 300 | $43.955 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 100 | $43.955 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 500 | $43.94 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 500 | $43.94 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Unknown* | 10 | $43.95 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 290 | $43.95 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 4 | $43.95 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 100 | $43.95 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Unknown* | 92 | $43.95 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 139 | $43.95 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 35 | $43.95 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 100 | $43.965 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Unknown* | 69 | $43.965 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 13 | $44.01 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Unknown* | 7 | $44.01 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 900 | $43.99 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 24 | $43.97 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 594 | $43.97 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 225 | $44.01 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 4 | $44.01 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 200 | $44.02 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 800 | $44.04 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 400 | $44.04 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 100 | $44.06 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 100 | $44.06 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 600 | $44.04 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 25 | $44.04 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 5 | $44.045 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 1 | $44.05 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 55 | $44.06 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 100 | $44.06 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 75 | $44.07 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 800 | $44.06 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $44.055 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Unknown* | 100 | $44.10 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 58 | $44.10 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 101 | $44.10 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 100 | $44.09 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 117 | $44.09 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 800 | $44.09 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $44.10 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 116 | $44.10 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 70 | $44.10 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 200 | $44.10 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 17 | $44.08 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 600 | $44.08 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 600 | $44.06 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 700 | $44.06 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Unknown* | 100 | $44.05 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 1 | $44.06 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 204 | $44.07 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 200 | $44.08 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 62 | $44.06 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 24 | $44.06 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 600 | $44.06 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 31 | $44.08 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $44.08 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 70 | $44.11 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 43 | $44.13 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 57 | $44.13 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 77 | $44.14 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 200 | $44.14 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 600 | $44.14 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 32 | $44.14 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 70 | $44.13 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 100 | $44.13 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 100 | $44.13 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 100 | $44.13 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 100 | $44.13 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 100 | $44.13 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 100 | $44.13 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 32 | $44.12 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 19 | $44.12 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 35 | $44.12 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 500 | $44.11 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 400 | $44.11 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $44.115 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 100 | $44.115 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 9 | $44.14 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 83 | $44.15 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 427 | $44.14 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 173 | $44.14 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 25 | $44.14 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 46 | $44.14 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 133 | $44.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 600 | $44.14 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 2 | $44.14 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 500 | $44.14 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 27 | $44.14 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 100 | $44.135 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 5 | $44.15 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 60 | $44.15 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 70 | $44.15 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 29 | $44.22 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 75 | $44.22 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 1 | $44.22 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 100 | $44.22 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 75 | $44.23 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 1 | $44.21 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 7 | $44.22 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Unknown* | 400 | $44.22 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 300 | $44.22 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 80 | $44.21 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 20 | $44.205 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 129 | $44.21 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 21 | $44.20 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $44.20 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 40 | $44.20 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 9 | $44.20 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 18 | $44.20 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 29 | $44.20 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 7 | $44.20 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $44.20 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 100 | $44.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 91 | $44.22 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 70 | $44.22 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 42 | $44.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 45 | $44.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 41 | $44.23 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 47 | $44.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 73 | $44.24 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 5 | $44.20 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 120 | $44.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $44.15 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 897 | $44.25 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $44.15 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 2 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 96 | $44.15 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 5 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 226 | $44.15 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 2 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 38 | $44.25 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 62 | $44.25 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 76 | $44.14 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Unknown* | 118 | $44.25 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 300 | $44.14 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 115 | $44.25 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 5 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $44.12 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 2 | $44.12 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 500 | $44.25 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 5 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $44.12 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 2 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 4 | $44.12 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 400 | $44.24 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $44.12 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 100 | $44.24 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 2 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 130 | $44.12 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 12 | $44.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 300 | $44.20 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 29 | $44.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $44.12 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 70 | $44.21 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 29 | $44.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 65 | $44.21 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 100 | $44.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $44.12 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 4 | $44.22 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 600 | $44.16 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 23 | $44.12 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 600 | $44.16 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 2 | $44.15 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 100 | $44.13 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 85 | $44.23 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 15 | $44.14 | Ordinary |
09:29:50 - 12-Dec-25 |
| Sell* | 3 | $44.09 | Ordinary |
09:14:24 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Ordinary |
08:46:35 - 12-Dec-25 |
| Buy* | 4 | $44.11 | Ordinary |
08:42:30 - 12-Dec-25 |
| Buy* | 7 | $44.11 | Ordinary |
08:42:30 - 12-Dec-25 |
| Sell* | 1 | $44.09 | Ordinary |
08:31:51 - 12-Dec-25 |
| Sell* | 2 | $44.09 | Ordinary |
08:31:51 - 12-Dec-25 |
| Sell* | 3 | $44.14 | Ordinary |
08:22:56 - 12-Dec-25 |
| Sell* | 1 | $44.14 | Ordinary |
08:13:42 - 12-Dec-25 |
| Sell* | 5 | $44.05 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $44.10 | Ordinary |
06:06:43 - 12-Dec-25 |
| Sell* | 3 | $44.05 | Ordinary |
05:49:53 - 12-Dec-25 |