| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $43.81 | Ordinary |
06:41:56 - 22-Sep-25 |
| Sell* | 1 | $43.88 | Ordinary |
06:26:20 - 22-Sep-25 |
| Buy* | 613 | $43.79 | Ordinary |
05:30:34 - 22-Sep-25 |
| Buy* | 20 | $43.79 | Ordinary |
05:30:33 - 22-Sep-25 |
| Buy* | 1 | $44.00 | Ordinary |
04:17:02 - 22-Sep-25 |
| Sell* | 10 | $43.89 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 1 | $43.92 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 2 | $43.93 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 1 | $44.00 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 10 | $44.00 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 1 | $43.99 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 1 | $43.99 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 1 | $43.99 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 1 | $43.99 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 10 | $44.00 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 1 | $44.00 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 9 | $44.00 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 1 | $44.00 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 3 | $44.00 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 12 | $43.99 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 1 | $43.99 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 3 | $43.99 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 21 | $43.99 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 1 | $44.00 | Ordinary |
04:01:51 - 22-Sep-25 |
| Sell* | 10 | $44.00 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 4 | $44.00 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 100 | $43.95 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 5 | $43.99 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 5 | $44.00 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 1 | $44.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $44.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $44.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $44.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $44.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $44.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $44.00 | Ordinary |
04:00:00 - 22-Sep-25 |