| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.61 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Unknown* | 100 | $43.61 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 79 | $43.61 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 21 | $43.61 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 24 | $43.61 | Automatic Execution |
12:00:19 - 21-Jul-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Unknown* | 22 | $43.58 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
11:48:42 - 21-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Buy* | 82 | $43.57 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 154 | $43.57 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Unknown* | 100 | $43.56 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Unknown* | 100 | $43.51 | Automatic Execution |
10:54:28 - 21-Jul-25 |
| Sell* | 39 | $43.52 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 361 | $43.52 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 5 | $43.541 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Unknown* | 5 | $43.57 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 50 | $43.571 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 150 | $43.57 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 50 | $43.521 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Unknown* | 100 | $43.52 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Buy* | 83 | $43.52 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Unknown* | 100 | $43.55 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 8 | $43.505 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Unknown* | 90 | $43.49 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 100 | $43.49 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 90 | $43.49 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 100 | $43.49 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 100 | $43.495 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 100 | $43.495 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 48 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $43.495 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $43.495 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 15 | $43.47 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 3 | $43.61 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Buy* | 35 | $43.61 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Buy* | 176 | $43.61 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 70 | $43.60 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 185 | $43.60 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 23 | $43.60 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 277 | $43.60 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 277 | $43.60 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 190 | $43.60 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Unknown* | 2 | $43.49 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 400 | $43.60 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 400 | $43.60 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 54 | $43.44 | Automatic Execution |
09:52:45 - 21-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Unknown* | 100 | $43.44 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Unknown* | 30 | $43.41 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 23 | $43.60 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 50 | $43.40 | Automatic Execution |
09:48:07 - 21-Jul-25 |
| Sell* | 68 | $43.58 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Unknown* | 200 | $43.405 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 400 | $43.58 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Unknown* | 200 | $43.405 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Unknown* | 439 | $43.41 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Buy* | 400 | $43.58 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Unknown* | 200 | $43.415 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 200 | $43.415 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 200 | $43.415 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 200 | $43.415 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 200 | $43.415 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Buy* | 400 | $43.58 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 200 | $43.415 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Unknown* | 200 | $43.415 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Unknown* | 200 | $43.415 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Unknown* | 200 | $43.415 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 188 | $43.53 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 200 | $43.415 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 200 | $43.415 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Unknown* | 82 | $43.535 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 1 | $43.54 | Ordinary |
09:29:48 - 21-Jul-25 |
| Sell* | 10 | $43.50 | Ordinary |
09:20:24 - 21-Jul-25 |
| Sell* | 20 | $43.52 | Ordinary |
08:51:43 - 21-Jul-25 |
| Buy* | 1 | $43.54 | Ordinary |
08:30:54 - 21-Jul-25 |
| Buy* | 3 | $43.54 | Ordinary |
08:30:35 - 21-Jul-25 |
| Buy* | 5 | $43.54 | Ordinary |
08:30:35 - 21-Jul-25 |
| Buy* | 30 | $43.54 | Ordinary |
08:19:27 - 21-Jul-25 |
| Sell* | 1 | $43.52 | Ordinary |
08:16:07 - 21-Jul-25 |
| Sell* | 5 | $43.51 | Ordinary |
07:59:10 - 21-Jul-25 |
| Sell* | 35 | $43.52 | Ordinary |
07:59:10 - 21-Jul-25 |
| Sell* | 5 | $43.48 | Ordinary |
07:59:10 - 21-Jul-25 |
| Sell* | 49 | $43.51 | Ordinary |
07:47:22 - 21-Jul-25 |
| Sell* | 35 | $43.52 | Ordinary |
07:47:22 - 21-Jul-25 |
| Sell* | 7 | $43.51 | Ordinary |
07:24:12 - 21-Jul-25 |
| Sell* | 5 | $43.51 | Ordinary |
07:24:12 - 21-Jul-25 |
| Sell* | 14 | $43.50 | Ordinary |
07:14:06 - 21-Jul-25 |
| Sell* | 2 | $43.51 | Ordinary |
07:07:35 - 21-Jul-25 |
| Sell* | 10 | $43.51 | Ordinary |
07:05:54 - 21-Jul-25 |
| Sell* | 1 | $43.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 16 | $43.46 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $43.46 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 28 | $43.46 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $43.51 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 8 | $43.52 | Ordinary |
06:57:13 - 21-Jul-25 |
| Buy* | 100 | $43.50 | Ordinary |
06:56:03 - 21-Jul-25 |
| Buy* | 10 | $43.50 | Ordinary |
06:56:03 - 21-Jul-25 |
| Buy* | 11 | $43.49 | Ordinary |
06:46:05 - 21-Jul-25 |
| Buy* | 400 | $43.48 | Ordinary |
06:46:05 - 21-Jul-25 |
| Buy* | 1 | $43.43 | Ordinary |
06:39:15 - 21-Jul-25 |
| Buy* | 1 | $43.43 | Ordinary |
06:39:15 - 21-Jul-25 |
| Buy* | 1 | $43.43 | Ordinary |
06:39:15 - 21-Jul-25 |
| Buy* | 6 | $43.44 | Ordinary |
06:39:15 - 21-Jul-25 |
| Sell* | 2 | $43.44 | Ordinary |
06:39:15 - 21-Jul-25 |
| Sell* | 1 | $43.44 | Ordinary |
06:39:15 - 21-Jul-25 |
| Unknown* | 56 | $43.44 | Ordinary |
05:01:21 - 21-Jul-25 |
| Unknown* | 1 | $43.44 | Ordinary |
04:52:31 - 21-Jul-25 |
| Unknown* | 7 | $43.44 | Ordinary |
04:52:31 - 21-Jul-25 |
| Unknown* | 5 | $43.44 | Ordinary |
04:34:02 - 21-Jul-25 |
| Unknown* | 1 | $43.44 | Ordinary |
04:32:24 - 21-Jul-25 |
| Unknown* | 1 | $43.44 | Ordinary |
04:27:41 - 21-Jul-25 |
| Unknown* | 1 | $43.44 | Ordinary |
04:27:41 - 21-Jul-25 |
| Unknown* | 1 | $43.44 | Ordinary |
04:27:41 - 21-Jul-25 |
| Unknown* | 5 | $43.44 | Ordinary |
04:27:41 - 21-Jul-25 |
| Unknown* | 1 | $43.44 | Ordinary |
04:27:41 - 21-Jul-25 |
| Unknown* | 1 | $43.44 | Ordinary |
04:27:41 - 21-Jul-25 |
| Unknown* | 8 | $43.44 | Ordinary |
04:27:41 - 21-Jul-25 |
| Buy* | 3 | $43.44 | Ordinary |
04:06:53 - 21-Jul-25 |
| Buy* | 1 | $43.49 | Ordinary |
04:01:48 - 21-Jul-25 |