| Price | $45.15 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.24 -0.53% |
| Buy | $50.00 |
| Sell | $17.49 |
| Last Trade: | Buy 100.00 at $44.96 |
| Day's Volume: | 124 |
| Last Close: | $45.1549 |
| Open: | $44.86 |
| ISIN: | US82889N1037 |
| Day's Range | $44.86 - $45.29 |
| 52wk Range: | $38.665 - $45.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.91732 |
| Shares in Issue: | N/A |
Simplify Us Equ (SPYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.96 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 24 | $44.96 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 3 | $44.94 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
11:19:33 - 21-May-26 |
