| Price | $45.76 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.60 -1.29% |
| Buy | $45.77 |
| Sell | $45.67 |
| Last Trade: | Buy 6.00 at $45.76 |
| Day's Volume: | 259 |
| Last Close: | $45.7125 |
| Open: | $47.17 |
| ISIN: | US82889N1037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.70 - $48.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.81511 |
| Shares in Issue: | N/A |
Simplify Us Equ (SPYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $45.76 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 38 | $45.84 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $45.68 | Automatic Execution |
11:21:11 - 28-Sep-26 |
