Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPYC.US) Share Price

Price $46.07 on 10-07-2026 at 23:40:05
Change $0.26 0.57%
Buy $55.00
Sell $17.84
Last Trade: -
Day's Volume: 198
Last Close: $46.1084
Open: $46.07
ISIN: US82889N1037
Day's Range $46.07 - $46.07
52wk Range: $38.70 - $46.58
Market Capitalisation: $N/A
VWAP: $45.95434
Shares in Issue: N/A

Simplify Us Equ (SPYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.07 46.07 46.07 46.1084 198
9th Jul 2026 (Thu) 45.81 45.83 45.81 45.8052 2,227
8th Jul 2026 (Wed) 45.23 45.23 45.21 45.3398 211
7th Jul 2026 (Tue) 45.38 45.38 45.38 45.4747 12
6th Jul 2026 (Mon) 45.58 45.9209 45.58 45.9209 15
3rd Jul 2026 (Fri) 45.58 45.58 45.385 45.385 0
2nd Jul 2026 (Thu) 45.58 45.58 45.02 45.385 100
1st Jul 2026 (Wed) 45.57 45.57 45.57 45.5586 134
30th Jun 2026 (Tue) 44.92 45.6807 44.92 45.6807 160
29th Jun 2026 (Mon) 44.92 44.92 44.66 45.1769 101
26th Jun 2026 (Fri) 44.67 44.78 44.66 44.6065 366
25th Jun 2026 (Thu) 44.74 44.80 44.69 44.7434 200
24th Jun 2026 (Wed) 44.96 44.96 44.96 44.7463 0
23rd Jun 2026 (Tue) 45.20 45.20 44.99 44.9602 1
22nd Jun 2026 (Mon) 45.70 45.78 45.68 45.6894 2,008
19th Jun 2026 (Fri) 45.81 45.84 45.80 45.88 2,650
18th Jun 2026 (Thu) 45.81 45.84 45.80 45.88 2,650
17th Jun 2026 (Wed) 45.89 45.89 45.16 45.30 561
16th Jun 2026 (Tue) 46.21 46.21 45.95 45.95 1,019
15th Jun 2026 (Mon) 46.58 46.58 46.30 46.36 8,447
12th Jun 2026 (Fri) 45.25 45.40 45.23 45.2674 301
11th Jun 2026 (Thu) 44.20 45.00 44.20 45.0564 0
See more Simplify Us Equ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered