Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPYC.US) Share Price

Price $42.9405 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $43.00
Sell $39.75
Last Trade: -
Day's Volume: 0
Last Close: $42.9405
Open: $42.81
ISIN: US82889N1037
Day's Range $0.00 - $0.00
52wk Range: $38.665 - $43.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Us Equ (SPYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.81 42.9405 42.81 42.9405 0
18th Sep 2025 (Thu) 42.81 42.81 42.81 42.6627 320
17th Sep 2025 (Wed) 42.46 42.46 42.44 42.4391 878
16th Sep 2025 (Tue) 42.63 42.67 42.63 42.5983 391
15th Sep 2025 (Mon) 42.58 42.656 42.58 42.656 0
12th Sep 2025 (Fri) 42.58 42.58 42.58 42.5323 485
11th Sep 2025 (Thu) 42.67 42.69 42.67 42.7883 1,099
10th Sep 2025 (Wed) 42.17 42.17 41.99 42.0617 779
9th Sep 2025 (Tue) 42.27 42.27 41.8631 41.8631 0
8th Sep 2025 (Mon) 42.27 42.27 41.6489 41.6489 223
5th Sep 2025 (Fri) 42.27 42.27 41.45 41.5023 87
4th Sep 2025 (Thu) 40.98 41.8348 40.98 41.8348 70
3rd Sep 2025 (Wed) 40.98 41.2356 40.98 41.2356 8
2nd Sep 2025 (Tue) 40.98 40.98 40.74 41.05 300
1st Sep 2025 (Mon) 41.47 41.47 41.47 41.4001 103
29th Aug 2025 (Fri) 41.47 41.47 41.47 41.4001 103
28th Aug 2025 (Thu) 41.68 41.91 41.68 41.887 299
27th Aug 2025 (Wed) 41.69 41.69 41.69 41.63 0
26th Aug 2025 (Tue) 41.99 41.99 41.6272 41.6272 0
25th Aug 2025 (Mon) 41.99 41.99 41.4168 41.4168 93
22nd Aug 2025 (Fri) 41.99 41.99 41.99 41.7885 204
See more Simplify Us Equ price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered