Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPYC.US) Share Price

Price $40.82 on 18-07-2025 at 21:20:02
Change $-0.35 -0.85%
Buy $43.00
Sell $40.81
Buy / Sell SPYC Shares
Last Trade: -
Day's Volume: 100
Last Close: $40.856
Open: $40.82
ISIN: US82889N1037
Day's Range $40.82 - $40.82
52wk Range: $38.665 - $42.50
Market Capitalisation: $N/A
VWAP: $40.82
Shares in Issue: N/A

Simplify Us Equ (SPYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPYC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.82 40.82 40.82 40.856 100
17th Jul 2025 (Thu) 41.28 41.28 41.12 41.1687 553
16th Jul 2025 (Wed) 40.84 40.84 40.7405 40.7405 0
15th Jul 2025 (Tue) 40.84 40.84 40.84 40.6097 38
14th Jul 2025 (Mon) 41.20 41.20 41.042 41.042 0
11th Jul 2025 (Fri) 41.20 41.20 41.20 41.05 206
10th Jul 2025 (Thu) 41.65 41.65 41.63 41.424 337
9th Jul 2025 (Wed) 41.00 41.1931 41.00 41.1931 3
8th Jul 2025 (Tue) 41.00 41.00 40.93 40.8093 1,302
7th Jul 2025 (Mon) 41.32 41.32 41.22 41.22 11
4th Jul 2025 (Fri) 41.32 42.4957 41.32 42.4957 0
3rd Jul 2025 (Thu) 41.32 42.4957 41.32 42.4957 0
2nd Jul 2025 (Wed) 41.32 41.32 41.32 41.3809 445
1st Jul 2025 (Tue) 40.99 41.07 40.99 41.04 4,150
30th Jun 2025 (Mon) 40.98 41.33 40.98 41.3198 1,437
27th Jun 2025 (Fri) 40.69 40.69 40.50 40.825 981
26th Jun 2025 (Thu) 39.60 40.3078 39.60 40.3078 1
25th Jun 2025 (Wed) 39.60 39.60 39.5096 39.5096 0
24th Jun 2025 (Tue) 39.60 39.60 39.60 39.81 0
23rd Jun 2025 (Mon) 38.86 39.10 38.86 39.1311 426
See more Simplify Us Equ price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered