Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Us Equ (SPYC.US) Share Price

Price $39.7422 on 06-04-2026 at 08:10:01
Change $0.00 0%
Buy $77.88
Sell $12.39
Last Trade: -
Day's Volume: 0
Last Close: $39.7422
Open: $38.87
ISIN: US82889N1037
Day's Range $0.00 - $0.00
52wk Range: $38.665 - $45.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Us Equ (SPYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Us Equ trades

Simplify Us Equ (SPYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.87 39.7422 38.87 39.7422 26
2nd Apr 2026 (Thu) 38.87 39.7422 38.87 39.7422 26
1st Apr 2026 (Wed) 38.87 39.7444 38.87 39.7444 12
31st Mar 2026 (Tue) 38.87 39.4721 38.87 39.4721 0
30th Mar 2026 (Mon) 38.87 38.87 38.87 38.6033 100
27th Mar 2026 (Fri) 38.70 38.74 38.70 38.74 285
26th Mar 2026 (Thu) 39.27 39.27 39.27 39.27 1
25th Mar 2026 (Wed) 40.07 40.08 40.01 39.9458 200
24th Mar 2026 (Tue) 39.935 39.935 39.79 39.79 0
23rd Mar 2026 (Mon) 40.00 40.095 39.96 39.96 404
20th Mar 2026 (Fri) 39.90 39.90 39.70 39.70 0
19th Mar 2026 (Thu) 40.84 40.84 40.21 40.21 0
18th Mar 2026 (Wed) 40.84 40.84 40.3254 40.3254 27
17th Mar 2026 (Tue) 40.84 40.84 40.84 40.84 0
16th Mar 2026 (Mon) 40.77 40.78 40.67 40.67 1
13th Mar 2026 (Fri) 40.49 40.49 40.49 40.49 0
12th Mar 2026 (Thu) 41.25 41.25 40.6654 40.6654 0
11th Mar 2026 (Wed) 41.25 41.25 41.17 41.17 103
10th Mar 2026 (Tue) 41.42 41.42 41.24 41.24 499
9th Mar 2026 (Mon) 40.89 41.37 40.89 41.37 790
6th Mar 2026 (Fri) 41.31 41.34 41.31 41.34 0
See more Simplify Us Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered