Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Endure (SPYA.US) Share Price

Price $29.34 on 21-05-2026 at 21:20:03
Change $-0.53 -1.77%
Buy $54.78
Sell $11.56
Last Trade: Sell 1.00 at $29.34
Day's Volume: 1
Last Close: $29.8736
Open: $29.61
ISIN: US75526L8110
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $29.34
Market Capitalisation: $N/A
VWAP: $29.34
Shares in Issue: N/A

Twin Oak Endure (SPYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.34 Automatic Execution
09:30:00 - 21-May-26
See more Twin Oak Endure trades

Twin Oak Endure (SPYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.61 29.8676 29.61 29.8676 0
19th May 2026 (Tue) 29.61 29.61 29.53 29.53 0
18th May 2026 (Mon) 29.61 29.7234 29.61 29.7234 0
15th May 2026 (Fri) 29.61 29.8084 29.61 29.8084 0
14th May 2026 (Thu) 29.61 30.1213 29.61 30.1213 0
13th May 2026 (Wed) 29.61 29.8805 29.61 29.8805 0
12th May 2026 (Tue) 29.61 30.0025 29.61 30.0025 0
11th May 2026 (Mon) 29.61 29.76 29.61 29.76 0
8th May 2026 (Fri) 29.61 29.67 29.61 29.67 0
7th May 2026 (Thu) 29.61 29.61 29.61 29.455 0
6th May 2026 (Wed) 28.79 29.545 28.79 29.545 1
5th May 2026 (Tue) 28.79 29.12 28.79 29.12 0
4th May 2026 (Mon) 28.79 28.87 28.79 28.87 0
1st May 2026 (Fri) 28.79 29.1094 28.79 29.1094 0
30th Apr 2026 (Thu) 28.79 28.92 28.79 28.92 0
29th Apr 2026 (Wed) 28.79 28.79 28.79 28.5685 100
28th Apr 2026 (Tue) 27.46 28.6194 27.46 28.6194 0
27th Apr 2026 (Mon) 27.46 28.765 27.46 28.765 0
24th Apr 2026 (Fri) 27.46 28.72 27.46 28.72 11
23rd Apr 2026 (Thu) 27.46 28.54 27.46 28.54 0
22nd Apr 2026 (Wed) 27.46 28.6159 27.46 28.6159 0
21st Apr 2026 (Tue) 27.46 28.425 27.46 28.425 0
See more Twin Oak Endure price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered