Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Endure (SPYA.US) Share Price

Price $30.2168 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $55.57
Sell $11.73
Last Trade: Unknown 1.00 at $30.235
Day's Volume: 0
Last Close: $30.3609
Open: $29.24
ISIN: US75526L8110
Day's Range $0.00 - $0.00
52wk Range: $25.8052 - $30.5407
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twin Oak Endure (SPYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $30.235 Automatic Execution
09:30:00 - 10-Jul-26
See more Twin Oak Endure trades

Twin Oak Endure (SPYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.24 30.3609 29.24 30.3609 0
9th Jul 2026 (Thu) 29.24 30.2168 29.24 30.2168 0
8th Jul 2026 (Wed) 29.24 29.9954 29.24 29.9954 0
7th Jul 2026 (Tue) 29.24 30.0703 29.24 30.0703 0
6th Jul 2026 (Mon) 29.24 30.2017 29.24 30.2017 0
3rd Jul 2026 (Fri) 29.24 29.9518 29.24 29.9518 0
2nd Jul 2026 (Thu) 29.24 29.9518 29.24 29.9518 4
1st Jul 2026 (Wed) 29.24 29.9979 29.24 29.9979 0
30th Jun 2026 (Tue) 29.24 30.065 29.24 30.065 0
29th Jun 2026 (Mon) 29.24 29.7939 29.24 29.7939 0
26th Jun 2026 (Fri) 29.24 29.4934 29.24 29.4934 0
25th Jun 2026 (Thu) 29.24 29.4781 29.24 29.4781 0
24th Jun 2026 (Wed) 29.24 29.4986 29.24 29.4986 1
23rd Jun 2026 (Tue) 29.24 29.5857 29.24 29.5857 0
22nd Jun 2026 (Mon) 29.24 29.9511 29.24 29.9511 0
19th Jun 2026 (Fri) 29.24 30.0905 29.24 30.0905 1
18th Jun 2026 (Thu) 29.24 30.0905 29.24 30.0905 1
17th Jun 2026 (Wed) 29.24 29.7657 29.24 29.7657 0
16th Jun 2026 (Tue) 29.24 30.1529 29.24 30.1529 0
15th Jun 2026 (Mon) 29.24 30.2889 29.24 30.2889 0
12th Jun 2026 (Fri) 29.24 29.7997 29.24 29.7997 0
11th Jun 2026 (Thu) 29.24 29.6742 29.24 29.6742 1
See more Twin Oak Endure price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered