Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Endure (SPYA.US) Share Price

Price $30.38 on 28-09-2026 at 23:40:05
Change $-0.48 -1.56%
Buy $56.32
Sell $11.89
Last Trade: Sell 1.00 at $30.38
Day's Volume: 1
Last Close: $30.62
Open: $29.24
ISIN: US75526L8110
Day's Range $0.00 - $0.00
52wk Range: $25.8052 - $31.1709
Market Capitalisation: $N/A
VWAP: $30.38
Shares in Issue: N/A

Twin Oak Endure (SPYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.38 Automatic Execution
09:30:00 - 28-Sep-26
See more Twin Oak Endure trades

Twin Oak Endure (SPYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.24 30.62 29.24 30.62 1
25th Sep 2026 (Fri) 29.24 30.8563 29.24 30.8563 0
24th Sep 2026 (Thu) 29.24 30.7177 29.24 30.7177 0
23rd Sep 2026 (Wed) 29.24 30.7102 29.24 30.7102 1
22nd Sep 2026 (Tue) 29.24 30.9534 29.24 30.9534 0
21st Sep 2026 (Mon) 29.24 30.9613 29.24 30.9613 0
18th Sep 2026 (Fri) 29.24 30.4863 29.24 30.4863 4
17th Sep 2026 (Thu) 29.24 30.4741 29.24 30.4741 1
16th Sep 2026 (Wed) 29.24 30.1546 29.24 30.1546 0
15th Sep 2026 (Tue) 29.24 30.1842 29.24 30.1842 0
14th Sep 2026 (Mon) 29.24 30.4108 29.24 30.4108 0
11th Sep 2026 (Fri) 29.24 30.5576 29.24 30.5576 1
10th Sep 2026 (Thu) 29.24 30.3167 29.24 30.3167 0
9th Sep 2026 (Wed) 29.24 30.4894 29.24 30.4894 0
8th Sep 2026 (Tue) 29.24 30.6192 29.24 30.6192 0
7th Sep 2026 (Mon) 29.24 30.8062 29.24 30.8062 3
4th Sep 2026 (Fri) 29.24 30.8062 29.24 30.8062 3
3rd Sep 2026 (Thu) 29.24 30.9219 29.24 30.9219 1
2nd Sep 2026 (Wed) 29.24 30.6153 29.24 30.6153 0
1st Sep 2026 (Tue) 29.24 30.4648 29.24 30.4648 0
31st Aug 2026 (Mon) 29.24 30.7001 29.24 30.7001 0
See more Twin Oak Endure price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered