| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.24 | 30.62 | 29.24 | 30.62 | 1 |
| 25th Sep 2026 (Fri) | 29.24 | 30.8563 | 29.24 | 30.8563 | 0 |
| 24th Sep 2026 (Thu) | 29.24 | 30.7177 | 29.24 | 30.7177 | 0 |
| 23rd Sep 2026 (Wed) | 29.24 | 30.7102 | 29.24 | 30.7102 | 1 |
| 22nd Sep 2026 (Tue) | 29.24 | 30.9534 | 29.24 | 30.9534 | 0 |
| 21st Sep 2026 (Mon) | 29.24 | 30.9613 | 29.24 | 30.9613 | 0 |
| 18th Sep 2026 (Fri) | 29.24 | 30.4863 | 29.24 | 30.4863 | 4 |
| 17th Sep 2026 (Thu) | 29.24 | 30.4741 | 29.24 | 30.4741 | 1 |
| 16th Sep 2026 (Wed) | 29.24 | 30.1546 | 29.24 | 30.1546 | 0 |
| 15th Sep 2026 (Tue) | 29.24 | 30.1842 | 29.24 | 30.1842 | 0 |
| 14th Sep 2026 (Mon) | 29.24 | 30.4108 | 29.24 | 30.4108 | 0 |
| 11th Sep 2026 (Fri) | 29.24 | 30.5576 | 29.24 | 30.5576 | 1 |
| 10th Sep 2026 (Thu) | 29.24 | 30.3167 | 29.24 | 30.3167 | 0 |
| 9th Sep 2026 (Wed) | 29.24 | 30.4894 | 29.24 | 30.4894 | 0 |
| 8th Sep 2026 (Tue) | 29.24 | 30.6192 | 29.24 | 30.6192 | 0 |
| 7th Sep 2026 (Mon) | 29.24 | 30.8062 | 29.24 | 30.8062 | 3 |
| 4th Sep 2026 (Fri) | 29.24 | 30.8062 | 29.24 | 30.8062 | 3 |
| 3rd Sep 2026 (Thu) | 29.24 | 30.9219 | 29.24 | 30.9219 | 1 |
| 2nd Sep 2026 (Wed) | 29.24 | 30.6153 | 29.24 | 30.6153 | 0 |
| 1st Sep 2026 (Tue) | 29.24 | 30.4648 | 29.24 | 30.4648 | 0 |
| 31st Aug 2026 (Mon) | 29.24 | 30.7001 | 29.24 | 30.7001 | 0 |
| 28th Aug 2026 (Fri) | 29.24 | 30.7981 | 29.24 | 30.7981 | 0 |
| 27th Aug 2026 (Thu) | 29.24 | 30.8713 | 29.24 | 30.8713 | 0 |
| 26th Aug 2026 (Wed) | 29.24 | 30.6818 | 29.24 | 30.6818 | 0 |
| 25th Aug 2026 (Tue) | 29.24 | 30.6904 | 29.24 | 30.6904 | 0 |
| 24th Aug 2026 (Mon) | 29.24 | 30.5975 | 29.24 | 30.5975 | 0 |
| 21st Aug 2026 (Fri) | 29.24 | 30.6862 | 29.24 | 30.6862 | 0 |
| 20th Aug 2026 (Thu) | 29.24 | 30.5572 | 29.24 | 30.5572 | 0 |
| 19th Aug 2026 (Wed) | 29.24 | 30.7997 | 29.24 | 30.7997 | 0 |
| 18th Aug 2026 (Tue) | 29.24 | 30.7533 | 29.24 | 30.7533 | 0 |
| 17th Aug 2026 (Mon) | 29.24 | 30.9695 | 29.24 | 30.9695 | 0 |
| 14th Aug 2026 (Fri) | 29.24 | 31.1201 | 29.24 | 31.1201 | 0 |
| 13th Aug 2026 (Thu) | 29.24 | 31.1709 | 29.24 | 31.1709 | 1 |
| 12th Aug 2026 (Wed) | 29.24 | 30.9838 | 29.24 | 30.9838 | 1 |
| 11th Aug 2026 (Tue) | 29.24 | 30.9069 | 29.24 | 30.9069 | 0 |
| 10th Aug 2026 (Mon) | 29.24 | 31.0053 | 29.24 | 31.0053 | 0 |
| 7th Aug 2026 (Fri) | 29.24 | 31.0418 | 29.24 | 31.0418 | 0 |
| 6th Aug 2026 (Thu) | 29.24 | 30.842 | 29.24 | 30.842 | 0 |
| 5th Aug 2026 (Wed) | 29.24 | 30.966 | 29.24 | 30.966 | 0 |
| 4th Aug 2026 (Tue) | 29.24 | 30.9667 | 29.24 | 30.9667 | 0 |
| 3rd Aug 2026 (Mon) | 29.24 | 30.3784 | 29.24 | 30.3784 | 0 |
| 31st Jul 2026 (Fri) | 29.24 | 29.9918 | 29.24 | 29.9918 | 0 |
| 30th Jul 2026 (Thu) | 29.24 | 29.7557 | 29.24 | 29.7557 | 0 |
| 29th Jul 2026 (Wed) | 29.24 | 29.3571 | 29.24 | 29.3571 | 0 |