| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.24 | 30.3609 | 29.24 | 30.3609 | 0 |
| 9th Jul 2026 (Thu) | 29.24 | 30.2168 | 29.24 | 30.2168 | 0 |
| 8th Jul 2026 (Wed) | 29.24 | 29.9954 | 29.24 | 29.9954 | 0 |
| 7th Jul 2026 (Tue) | 29.24 | 30.0703 | 29.24 | 30.0703 | 0 |
| 6th Jul 2026 (Mon) | 29.24 | 30.2017 | 29.24 | 30.2017 | 0 |
| 3rd Jul 2026 (Fri) | 29.24 | 29.9518 | 29.24 | 29.9518 | 0 |
| 2nd Jul 2026 (Thu) | 29.24 | 29.9518 | 29.24 | 29.9518 | 4 |
| 1st Jul 2026 (Wed) | 29.24 | 29.9979 | 29.24 | 29.9979 | 0 |
| 30th Jun 2026 (Tue) | 29.24 | 30.065 | 29.24 | 30.065 | 0 |
| 29th Jun 2026 (Mon) | 29.24 | 29.7939 | 29.24 | 29.7939 | 0 |
| 26th Jun 2026 (Fri) | 29.24 | 29.4934 | 29.24 | 29.4934 | 0 |
| 25th Jun 2026 (Thu) | 29.24 | 29.4781 | 29.24 | 29.4781 | 0 |
| 24th Jun 2026 (Wed) | 29.24 | 29.4986 | 29.24 | 29.4986 | 1 |
| 23rd Jun 2026 (Tue) | 29.24 | 29.5857 | 29.24 | 29.5857 | 0 |
| 22nd Jun 2026 (Mon) | 29.24 | 29.9511 | 29.24 | 29.9511 | 0 |
| 19th Jun 2026 (Fri) | 29.24 | 30.0905 | 29.24 | 30.0905 | 1 |
| 18th Jun 2026 (Thu) | 29.24 | 30.0905 | 29.24 | 30.0905 | 1 |
| 17th Jun 2026 (Wed) | 29.24 | 29.7657 | 29.24 | 29.7657 | 0 |
| 16th Jun 2026 (Tue) | 29.24 | 30.1529 | 29.24 | 30.1529 | 0 |
| 15th Jun 2026 (Mon) | 29.24 | 30.2889 | 29.24 | 30.2889 | 0 |
| 12th Jun 2026 (Fri) | 29.24 | 29.7997 | 29.24 | 29.7997 | 0 |
| 11th Jun 2026 (Thu) | 29.24 | 29.6742 | 29.24 | 29.6742 | 1 |
| 10th Jun 2026 (Wed) | 29.24 | 29.2429 | 29.24 | 29.2429 | 0 |
| 9th Jun 2026 (Tue) | 29.24 | 29.24 | 29.22 | 29.6138 | 0 |
| 8th Jun 2026 (Mon) | 30.04 | 30.04 | 29.7459 | 29.7459 | 0 |
| 5th Jun 2026 (Fri) | 30.04 | 30.04 | 29.80 | 29.705 | 0 |
| 4th Jun 2026 (Thu) | 29.61 | 30.4473 | 29.61 | 30.4473 | 0 |
| 3rd Jun 2026 (Wed) | 29.61 | 30.3393 | 29.61 | 30.3393 | 0 |
| 2nd Jun 2026 (Tue) | 29.61 | 30.5407 | 29.61 | 30.5407 | 0 |
| 1st Jun 2026 (Mon) | 29.61 | 30.4905 | 29.61 | 30.4905 | 0 |
| 29th May 2026 (Fri) | 29.61 | 30.462 | 29.61 | 30.462 | 0 |
| 28th May 2026 (Thu) | 29.61 | 30.357 | 29.61 | 30.357 | 9 |
| 27th May 2026 (Wed) | 29.61 | 30.1855 | 29.61 | 30.1855 | 0 |
| 26th May 2026 (Tue) | 29.61 | 30.1935 | 29.61 | 30.1935 | 0 |
| 25th May 2026 (Mon) | 29.61 | 30.0612 | 29.61 | 30.0612 | 2 |
| 22nd May 2026 (Fri) | 29.61 | 30.0612 | 29.61 | 30.0612 | 2 |
| 21st May 2026 (Thu) | 29.61 | 29.8736 | 29.61 | 29.8736 | 1 |
| 20th May 2026 (Wed) | 29.61 | 29.8676 | 29.61 | 29.8676 | 0 |
| 19th May 2026 (Tue) | 29.61 | 29.61 | 29.53 | 29.53 | 0 |
| 18th May 2026 (Mon) | 29.61 | 29.7234 | 29.61 | 29.7234 | 0 |
| 15th May 2026 (Fri) | 29.61 | 29.8084 | 29.61 | 29.8084 | 0 |
| 14th May 2026 (Thu) | 29.61 | 30.1213 | 29.61 | 30.1213 | 0 |
| 13th May 2026 (Wed) | 29.61 | 29.8805 | 29.61 | 29.8805 | 0 |
| 12th May 2026 (Tue) | 29.61 | 30.0025 | 29.61 | 30.0025 | 0 |
| 11th May 2026 (Mon) | 29.61 | 29.76 | 29.61 | 29.76 | 0 |