Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Endure (SPYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.61 29.8736 29.61 29.8736 1
20th May 2026 (Wed) 29.61 29.8676 29.61 29.8676 0
19th May 2026 (Tue) 29.61 29.61 29.53 29.53 0
18th May 2026 (Mon) 29.61 29.7234 29.61 29.7234 0
15th May 2026 (Fri) 29.61 29.8084 29.61 29.8084 0
14th May 2026 (Thu) 29.61 30.1213 29.61 30.1213 0
13th May 2026 (Wed) 29.61 29.8805 29.61 29.8805 0
12th May 2026 (Tue) 29.61 30.0025 29.61 30.0025 0
11th May 2026 (Mon) 29.61 29.76 29.61 29.76 0
8th May 2026 (Fri) 29.61 29.67 29.61 29.67 0
7th May 2026 (Thu) 29.61 29.61 29.61 29.455 0
6th May 2026 (Wed) 28.79 29.545 28.79 29.545 1
5th May 2026 (Tue) 28.79 29.12 28.79 29.12 0
4th May 2026 (Mon) 28.79 28.87 28.79 28.87 0
1st May 2026 (Fri) 28.79 29.1094 28.79 29.1094 0
30th Apr 2026 (Thu) 28.79 28.92 28.79 28.92 0
29th Apr 2026 (Wed) 28.79 28.79 28.79 28.5685 100
28th Apr 2026 (Tue) 27.46 28.6194 27.46 28.6194 0
27th Apr 2026 (Mon) 27.46 28.765 27.46 28.765 0
24th Apr 2026 (Fri) 27.46 28.72 27.46 28.72 11
23rd Apr 2026 (Thu) 27.46 28.54 27.46 28.54 0
22nd Apr 2026 (Wed) 27.46 28.6159 27.46 28.6159 0
21st Apr 2026 (Tue) 27.46 28.425 27.46 28.425 0
20th Apr 2026 (Mon) 27.46 28.5405 27.46 28.5405 0
17th Apr 2026 (Fri) 27.46 28.615 27.46 28.615 0
16th Apr 2026 (Thu) 27.46 28.225 27.46 28.225 0
15th Apr 2026 (Wed) 27.46 28.165 27.46 28.165 0
14th Apr 2026 (Tue) 27.46 27.93 27.46 27.93 0
13th Apr 2026 (Mon) 27.46 27.5943 27.46 27.5943 0
10th Apr 2026 (Fri) 27.46 27.46 27.35 27.35 0
9th Apr 2026 (Thu) 27.46 27.46 27.385 27.385 0
8th Apr 2026 (Wed) 27.46 27.46 27.45 27.2237 337
7th Apr 2026 (Tue) 27.41 27.41 26.6063 26.6063 0
6th Apr 2026 (Mon) 27.41 27.41 26.605 26.605 0
3rd Apr 2026 (Fri) 27.41 27.41 26.5097 26.5097 1
2nd Apr 2026 (Thu) 27.41 27.41 26.5097 26.5097 1
1st Apr 2026 (Wed) 27.41 27.41 26.5143 26.5143 0
31st Mar 2026 (Tue) 27.41 27.41 26.3426 26.3426 0
30th Mar 2026 (Mon) 27.41 27.41 25.79 25.79 0
27th Mar 2026 (Fri) 27.41 27.41 25.8052 25.8052 0
26th Mar 2026 (Thu) 27.41 27.41 26.33 26.33 0
25th Mar 2026 (Wed) 27.41 27.41 26.625 26.625 0
24th Mar 2026 (Tue) 27.41 27.41 26.4708 26.4708 0
23rd Mar 2026 (Mon) 27.41 27.41 26.6152 26.6152 0
FTSE 100 Latest
Value10,443.47
Change11.13