Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Endure (SPYA.US) Share Price

Price $25.85 on 03-04-2026 at 22:47:29
Change $-0.66 -2.49%
Buy $48.62
Sell $10.26
Last Trade: -
Day's Volume: 1
Last Close: $26.5097
Open: $27.41
ISIN: US75526L8110
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $28.5271
Market Capitalisation: $N/A
VWAP: $25.85
Shares in Issue: N/A

Twin Oak Endure (SPYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Oak Endure trades

Twin Oak Endure (SPYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.41 27.41 26.5097 26.5097 1
2nd Apr 2026 (Thu) 27.41 27.41 26.5097 26.5097 1
1st Apr 2026 (Wed) 27.41 27.41 26.5143 26.5143 0
31st Mar 2026 (Tue) 27.41 27.41 26.3426 26.3426 0
30th Mar 2026 (Mon) 27.41 27.41 25.79 25.79 0
27th Mar 2026 (Fri) 27.41 27.41 25.8052 25.8052 0
26th Mar 2026 (Thu) 27.41 27.41 26.33 26.33 0
25th Mar 2026 (Wed) 27.41 27.41 26.625 26.625 0
24th Mar 2026 (Tue) 27.41 27.41 26.4708 26.4708 0
23rd Mar 2026 (Mon) 27.41 27.41 26.6152 26.6152 0
20th Mar 2026 (Fri) 27.41 27.41 26.3384 26.3384 0
19th Mar 2026 (Thu) 27.41 27.41 26.6997 26.6997 0
18th Mar 2026 (Wed) 27.41 27.41 26.5461 26.5461 0
17th Mar 2026 (Tue) 27.41 27.41 26.8516 26.8516 0
16th Mar 2026 (Mon) 27.41 27.41 26.8061 26.8061 0
13th Mar 2026 (Fri) 27.41 27.41 26.6084 26.6084 0
12th Mar 2026 (Thu) 27.41 27.41 26.7704 26.7704 0
11th Mar 2026 (Wed) 27.41 27.41 27.41 27.1168 0
10th Mar 2026 (Tue) 27.42 27.42 27.1522 27.1522 0
9th Mar 2026 (Mon) 27.42 27.47 27.42 27.47 0
6th Mar 2026 (Fri) 27.32 27.32 27.32 27.33 0
See more Twin Oak Endure price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered