Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Endure (SPYA.US) Share Price

Price $26.2542 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $39.38
Sell $26.06
Buy / Sell SPYA Shares
Last Trade: Sell 1.00 at $25.84
Day's Volume: 0
Last Close: $26.2421
Open: $26.51
ISIN: US75526L8110
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $26.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twin Oak Endure (SPYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.84 Automatic Execution
09:30:00 - 18-Jul-25
See more Twin Oak Endure trades

Twin Oak Endure (SPYA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.51 26.51 26.2421 26.2421 0
17th Jul 2025 (Thu) 26.51 26.51 26.51 26.2542 1
16th Jul 2025 (Wed) 25.99 25.99 25.99 26.1475 0
15th Jul 2025 (Tue) 26.25 26.25 26.0922 26.0922 0
14th Jul 2025 (Mon) 26.25 26.25 26.1836 26.1836 0
11th Jul 2025 (Fri) 26.25 26.25 26.1221 26.1221 0
10th Jul 2025 (Thu) 26.25 26.25 26.22 26.22 0
9th Jul 2025 (Wed) 26.25 26.25 26.2151 26.2151 0
8th Jul 2025 (Tue) 26.25 26.25 26.10 26.1043 250
7th Jul 2025 (Mon) 26.10 26.1499 26.10 26.1499 25
4th Jul 2025 (Fri) 26.10 26.2016 26.10 26.2016 0
3rd Jul 2025 (Thu) 26.10 26.2016 26.10 26.2016 0
2nd Jul 2025 (Wed) 26.10 26.10 26.10 26.1187 140
1st Jul 2025 (Tue) 26.15 26.15 26.15 25.9861 2,301
30th Jun 2025 (Mon) 26.06 26.06 26.06 26.0779 251
27th Jun 2025 (Fri) 25.70 25.9326 25.70 25.9326 0
26th Jun 2025 (Thu) 25.70 25.8642 25.70 25.8642 0
25th Jun 2025 (Wed) 25.70 25.70 25.70 25.7201 100
24th Jun 2025 (Tue) 25.06 25.7672 25.06 25.7672 0
23rd Jun 2025 (Mon) 25.06 25.5525 25.06 25.5525 0
See more Twin Oak Endure price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered