Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Endure (SPYA.US) Share Price

Price $27.90 on 06-02-2026 at 22:20:03
Change $0.37 1.34%
Buy $51.37
Sell $10.84
Last Trade: -
Day's Volume: 100
Last Close: $28.0094
Open: $27.90
ISIN: US75526L8110
Day's Range $27.90 - $27.90
52wk Range: $25.50 - $28.71
Market Capitalisation: $N/A
VWAP: $27.90
Shares in Issue: N/A

Twin Oak Endure (SPYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Oak Endure trades

Twin Oak Endure (SPYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.90 27.90 27.90 28.0094 100
5th Feb 2026 (Thu) 27.58 27.58 27.58 27.5257 0
4th Feb 2026 (Wed) 27.87 27.87 27.87 27.8552 0
3rd Feb 2026 (Tue) 28.08 28.08 27.9807 27.9807 10
2nd Feb 2026 (Mon) 28.08 28.2661 28.08 28.2661 1
30th Jan 2026 (Fri) 28.08 28.1441 28.08 28.1441 0
29th Jan 2026 (Thu) 28.08 28.2688 28.08 28.2688 0
28th Jan 2026 (Wed) 28.08 28.424 28.08 28.424 0
27th Jan 2026 (Tue) 28.08 28.424 28.08 28.424 0
26th Jan 2026 (Mon) 28.08 28.3049 28.08 28.3049 0
23rd Jan 2026 (Fri) 28.08 28.1683 28.08 28.1683 5
22nd Jan 2026 (Thu) 28.08 28.1369 28.08 28.1369 0
21st Jan 2026 (Wed) 28.08 28.08 28.08 27.9887 4
20th Jan 2026 (Tue) 27.85 27.85 27.85 27.7342 176
19th Jan 2026 (Mon) 28.48 28.48 28.2763 28.2763 0
16th Jan 2026 (Fri) 28.48 28.48 28.2763 28.2763 0
15th Jan 2026 (Thu) 28.48 28.48 28.2661 28.2661 59
14th Jan 2026 (Wed) 28.48 28.48 28.2157 28.2157 0
13th Jan 2026 (Tue) 28.48 28.5014 28.48 28.5014 0
12th Jan 2026 (Mon) 28.48 28.5014 28.48 28.5014 0
9th Jan 2026 (Fri) 28.48 28.48 28.4625 28.4625 0
8th Jan 2026 (Thu) 28.48 28.48 28.3184 28.3184 8
7th Jan 2026 (Wed) 28.48 28.48 28.3612 28.3612 0
See more Twin Oak Endure price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered