Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Endure (SPYA.US) Share Price

Price $27.5517 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $41.20
Sell $13.74
Last Trade: -
Day's Volume: 0
Last Close: $27.5517
Open: $27.54
ISIN: US75526L8110
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $27.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twin Oak Endure (SPYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Oak Endure trades

Twin Oak Endure (SPYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.54 27.54 27.54 27.5517 876
18th Sep 2025 (Thu) 27.37 27.4698 27.37 27.4698 1
17th Sep 2025 (Wed) 27.37 27.37 27.35 27.3022 100
16th Sep 2025 (Tue) 27.24 27.3588 27.24 27.3588 0
15th Sep 2025 (Mon) 27.24 27.4081 27.24 27.4081 28
12th Sep 2025 (Fri) 27.24 27.24 27.24 27.24 128
11th Sep 2025 (Thu) 27.01 27.3087 27.01 27.3087 0
10th Sep 2025 (Wed) 27.01 27.01 27.01 27.1229 0
9th Sep 2025 (Tue) 27.08 27.08 27.08 27.0395 129
8th Sep 2025 (Mon) 26.88 26.9392 26.88 26.9392 0
5th Sep 2025 (Fri) 26.88 26.88 26.88 26.859 0
4th Sep 2025 (Thu) 26.72 26.9474 26.72 26.9474 35
3rd Sep 2025 (Wed) 26.72 26.72 26.72 26.7624 100
2nd Sep 2025 (Tue) 26.73 26.73 26.6649 26.6649 12
1st Sep 2025 (Mon) 26.73 26.8467 26.73 26.8467 5
29th Aug 2025 (Fri) 26.73 26.8467 26.73 26.8467 5
28th Aug 2025 (Thu) 26.73 27.0244 26.73 27.0244 6
27th Aug 2025 (Wed) 26.73 26.801 26.73 26.801 100
26th Aug 2025 (Tue) 26.73 26.73 26.7067 26.7067 0
25th Aug 2025 (Mon) 26.73 26.73 26.73 26.6161 403
22nd Aug 2025 (Fri) 26.70 26.7167 26.70 26.7167 1
See more Twin Oak Endure price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered