Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPYA.US (SPYA.US) Share Price

Price $28.11 on 12-12-2025 at 22:20:03
Change $-0.25 -0.88%
Buy $42.13
Sell $14.05
Last Trade: Buy 1.00 at $28.62
Day's Volume: 198
Last Close: $28.0727
Open: $28.11
ISIN: US75526L8110
Day's Range $28.11 - $28.11
52wk Range: $25.50 - $28.71
Market Capitalisation: $N/A
VWAP: $28.11761
Shares in Issue: N/A

SPYA.US (SPYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.62 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 2 $28.62 Automatic Execution
09:30:00 - 12-Dec-25
See more SPYA.US trades

SPYA.US (SPYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.11 28.11 28.11 28.0727 198
11th Dec 2025 (Thu) 28.30 28.3552 28.30 28.3552 0
10th Dec 2025 (Wed) 28.30 28.30 28.30 28.2775 100
9th Dec 2025 (Tue) 28.36 28.36 28.198 28.198 0
8th Dec 2025 (Mon) 28.36 28.36 28.1925 28.1925 1
5th Dec 2025 (Fri) 28.36 28.36 28.35 28.2923 0
4th Dec 2025 (Thu) 28.24 28.2652 28.24 28.2652 0
3rd Dec 2025 (Wed) 28.24 28.24 28.18 28.3759 600
2nd Dec 2025 (Tue) 28.21 28.2423 28.21 28.2423 42
1st Dec 2025 (Mon) 28.21 28.21 28.21 28.1011 1
28th Nov 2025 (Fri) 28.13 28.2698 28.13 28.2698 3
27th Nov 2025 (Thu) 28.13 28.13 28.13 28.1353 676
26th Nov 2025 (Wed) 28.13 28.13 28.13 28.1353 676
25th Nov 2025 (Tue) 27.65 27.65 27.65 27.8998 117
24th Nov 2025 (Mon) 27.80 27.80 27.7196 27.7196 12
21st Nov 2025 (Fri) 27.80 27.80 27.1965 27.1965 0
20th Nov 2025 (Thu) 27.80 27.80 27.4292 27.4292 0
19th Nov 2025 (Wed) 27.80 27.80 27.4292 27.4292 0
18th Nov 2025 (Tue) 27.80 27.80 27.3691 27.3691 1
17th Nov 2025 (Mon) 27.80 27.80 27.80 27.542 0
14th Nov 2025 (Fri) 28.32 28.32 27.7861 27.7861 80
See more SPYA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered