| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $663.02 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 100 | $663.02 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 75 | $663.02 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 25 | $663.02 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 10 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 2 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 2 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 2 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 2 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 2 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 4 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 10 | $663.02 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 39 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 6 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 20 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 2 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 2 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 2 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 20 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 7 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 9 | $663.02 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 10 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 35 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 26 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 17 | $663.02 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 1 | $663.03 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 20 | $663.02 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 10 | $663.03 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 9 | $663.03 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 10 | $663.02 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 10 | $663.02 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Unknown* | 1 | $663.02 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 39 | $663.02 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 26 | $663.01 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 17 | $663.02 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 100 | $663.01 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 100 | $663.01 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 100 | $663.01 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 10 | $663.00 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 9 | $663.00 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 70 | $663.01 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 100 | $663.01 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Unknown* | 19 | $663.01 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 2 | $663.02 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 25 | $663.02 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 100 | $663.02 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 10 | $663.04 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 20 | $663.04 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 27 | $663.03 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 10 | $663.04 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 10 | $663.04 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 9 | $663.04 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 26 | $663.03 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 39 | $663.03 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Unknown* | 10 | $663.03 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 100 | $663.03 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 100 | $663.03 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 100 | $663.03 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 60 | $663.03 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 1 | $663.03 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 100 | $663.04 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 30 | $663.04 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 70 | $663.04 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 100 | $663.04 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Unknown* | 9 | $663.045 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 51 | $663.05 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 19 | $663.05 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 20 | $663.05 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 300 | $663.05 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 10 | $663.05 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Unknown* | 98 | $663.04 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 2 | $663.04 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 100 | $663.04 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 100 | $663.04 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 100 | $663.04 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 26 | $663.04 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 60 | $663.03 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 70 | $663.03 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 26 | $663.02 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 17 | $663.03 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 10 | $663.03 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 10 | $663.03 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 9 | $663.03 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 10 | $663.02 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 19 | $663.03 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 1 | $663.03 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 39 | $663.03 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 9 | $663.02 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 10 | $663.03 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 26 | $663.03 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 10 | $663.02 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 10 | $663.02 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 7 | $663.025 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 20 | $663.02 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 39 | $663.03 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 10 | $663.01 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 9 | $663.01 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Sell* | 10 | $663.00 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Sell* | 25 | $663.00 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 10 | $663.01 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Sell* | 26 | $663.00 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 9 | $663.00 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 10 | $663.00 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 17 | $663.01 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 179 | $663.01 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 21 | $663.01 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 10 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 20 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 60 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 34 | $663.01 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Unknown* | 39 | $663.015 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Unknown* | 70 | $663.01 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Unknown* | 1 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Unknown* | 2 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Unknown* | 100 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Unknown* | 100 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 60 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 2 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 70 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $663.02 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 1 | $663.01 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 15 | $663.00 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 10 | $663.00 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 10 | $663.00 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 9 | $663.01 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 25 | $663.01 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Unknown* | 100 | $663.01 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 159 | $663.01 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 200 | $663.01 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 26 | $663.01 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 17 | $663.00 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 20 | $663.00 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Unknown* | 1 | $663.00 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 15 | $663.01 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 19 | $663.02 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 92 | $663.02 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 41 | $663.02 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 10 | $663.02 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 9 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 26 | $663.02 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 41 | $663.02 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $663.02 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $663.02 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 100 | $663.02 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 60 | $663.02 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Unknown* | 10 | $663.015 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 21 | $663.02 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 5 | $663.02 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Unknown* | 100 | $663.015 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 39 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 67 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 33 | $663.02 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 1 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 60 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 175 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 60 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 24 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 42 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 75 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 100 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 100 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 100 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 70 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 100 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 60 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 169 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 12 | $663.01 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 100 | $663.00 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Unknown* | 2 | $663.00 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 26 | $662.99 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 36 | $663.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 70 | $663.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 100 | $663.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 17 | $663.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 10 | $663.01 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 9 | $663.01 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 10 | $663.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 40 | $663.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 100 | $663.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 60 | $663.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 78 | $663.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 100 | $663.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 12 | $663.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 60 | $663.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 20 | $663.00 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 100 | $662.99 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 100 | $662.99 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 10 | $663.00 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 29 | $663.00 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 1 | $663.00 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 9 | $663.00 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 10 | $662.99 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 9 | $662.99 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 198 | $662.99 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 26 | $662.99 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 17 | $662.98 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 20 | $662.98 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 10 | $662.98 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 9 | $662.98 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 10 | $662.98 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 10 | $662.97 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 7 | $662.971 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 15 | $662.97 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 6 | $662.97 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 50 | $662.96 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 200 | $662.96 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 14 | $662.97 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 20 | $662.96 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 60 | $662.96 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 166 | $662.97 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 6 | $662.97 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 34 | $662.97 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 94 | $662.97 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 6 | $662.97 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 34 | $662.97 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Unknown* | 70 | $662.97 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Unknown* | 30 | $662.97 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 100 | $662.97 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 47 | $662.97 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 39 | $662.99 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 17 | $662.99 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 10 | $662.985 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 15 | $662.985 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 20 | $662.985 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 10 | $662.97 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Unknown* | 1 | $662.98 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 100 | $662.98 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 100 | $662.98 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 60 | $662.98 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 100 | $662.98 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 100 | $662.98 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 10 | $662.99 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 15 | $662.98 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 10 | $662.98 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Unknown* | 9 | $662.985 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Unknown* | 26 | $662.985 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Unknown* | 39 | $662.985 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 11 | $662.99 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 17 | $662.98 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 44 | $662.99 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 10 | $662.99 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Unknown* | 100 | $662.98 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Unknown* | 100 | $662.98 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 20 | $662.97 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Unknown* | 100 | $662.98 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Unknown* | 1 | $662.98 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 20 | $662.98 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 10 | $662.97 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 2 | $662.97 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 10 | $662.98 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 9 | $662.97 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 11 | $662.97 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Unknown* | 5 | $662.955 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 26 | $662.95 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 17 | $662.96 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 20 | $662.95 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 10 | $662.93 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 10 | $662.94 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 9 | $662.93 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 10 | $662.94 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 11 | $662.94 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 13 | $662.93 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 22 | $662.93 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 84 | $662.93 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 65 | $662.93 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 22 | $662.93 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 13 | $662.93 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 1 | $662.93 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 44 | $662.93 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 18 | $662.93 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 8 | $662.93 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 2 | $662.93 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 17 | $662.92 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 20 | $662.92 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 44 | $662.93 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 39 | $662.93 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 9 | $662.93 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 17 | $662.93 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 39 | $662.93 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 57 | $662.93 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Sell* | 26 | $662.92 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 17 | $662.93 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Unknown* | 1 | $662.92 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 100 | $662.92 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 70 | $662.92 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 100 | $662.92 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 9 | $662.91 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 39 | $662.93 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 4 | $662.93 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 79 | $662.92 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 33 | $662.92 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 100 | $662.92 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Sell* | 10 | $662.91 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 9 | $662.92 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 60 | $662.91 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 28 | $662.91 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 2 | $662.91 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 40 | $662.91 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 26 | $662.90 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Sell* | 17 | $662.89 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 17 | $662.90 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 26 | $662.90 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 50 | $662.89 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 200 | $662.89 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 19 | $662.89 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 19 | $662.89 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 19 | $662.89 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 10 | $662.89 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 9 | $662.88 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 10 | $662.88 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 110 | $662.88 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 39 | $662.88 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Unknown* | 26 | $662.875 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 50 | $662.88 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 50 | $662.88 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 17 | $662.88 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 9 | $662.88 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 19 | $662.88 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 1 | $662.88 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Unknown* | 18 | $662.875 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 39 | $662.88 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Unknown* | 10 | $662.875 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 50 | $662.88 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 90 | $662.88 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 26 | $662.89 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 10 | $662.88 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Unknown* | 5 | $662.88 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 15 | $662.88 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 60 | $662.88 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 50 | $662.88 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 90 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 20 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 80 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 1 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 11 | $662.87 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 9 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 169 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 20 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 31 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Unknown* | 198 | $662.885 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Unknown* | 4 | $662.89 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 39 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 1 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 74 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 70 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 26 | $662.87 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 17 | $662.88 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 10 | $662.87 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 9 | $662.86 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 20 | $662.87 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 30 | $662.87 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 1 | $662.87 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 69 | $662.87 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Unknown* | 1 | $662.87 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Unknown* | 20 | $662.875 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Unknown* | 10 | $662.875 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 9 | $662.88 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 15 | $662.88 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 24 | $662.88 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 26 | $662.88 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 10 | $662.87 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 17 | $662.86 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 20 | $662.86 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 44 | $662.87 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 3 | $662.87 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 105 | $662.86 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 33 | $662.86 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 95 | $662.86 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 1 | $662.86 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 10 | $662.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 30 | $662.86 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 9 | $662.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 60 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 70 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 38 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 31 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 60 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 31 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 31 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 181 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 18 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 82 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 20 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 98 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 20 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 24 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 26 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 39 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 1 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 60 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 100 | $662.87 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 60 | $662.87 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 100 | $662.865 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 70 | $662.87 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 160 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 40 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 60 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 100 | $662.865 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 20 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 2 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 100 | $662.865 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 198 | $662.865 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 20 | $662.865 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 17 | $662.87 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 34 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 39 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 51 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 9 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 2 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 90 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 65 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 67 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 35 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 10 | $662.85 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 103 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 20 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 34 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 20 | $662.855 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 10 | $662.84 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 10 | $662.84 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 20 | $662.86 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 70 | $662.86 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 26 | $662.87 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 17 | $662.86 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 1 | $662.87 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 11 | $662.87 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 46 | $662.87 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 154 | $662.87 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 46 | $662.87 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 54 | $662.87 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Unknown* | 26 | $662.875 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 26 | $662.87 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 174 | $662.87 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Unknown* | 26 | $662.875 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 39 | $662.88 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 99 | $662.88 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 1 | $662.88 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 40 | $662.88 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 9 | $662.88 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Unknown* | 3 | $662.87 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Sell* | 26 | $662.86 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Unknown* | 6 | $662.865 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Unknown* | 17 | $662.865 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 10 | $662.86 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 10 | $662.87 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Unknown* | 9 | $662.865 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 20 | $662.87 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 39 | $662.87 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Unknown* | 1 | $662.87 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Unknown* | 2 | $662.87 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 1 | $662.88 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 34 | $662.88 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 26 | $662.88 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 30 | $662.88 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 17 | $662.89 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 30 | $662.89 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 70 | $662.89 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 1 | $662.89 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Unknown* | 100 | $662.90 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 37 | $662.91 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 2 | $662.91 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 49 | $662.90 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 9 | $662.90 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 9 | $662.91 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 9 | $662.91 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 40 | $662.91 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 26 | $662.91 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 15 | $662.90 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 26 | $662.90 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 47 | $662.91 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 20 | $662.91 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 70 | $662.91 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 66 | $662.91 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 43 | $662.91 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 91 | $662.91 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 20 | $662.91 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 9 | $662.91 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 75 | $662.92 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 25 | $662.92 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 75 | $662.92 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 150 | $662.92 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 50 | $662.92 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 20 | $662.92 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 50 | $662.92 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 85 | $662.92 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 50 | $662.92 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 183 | $662.92 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Unknown* | 98 | $662.925 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Unknown* | 100 | $662.925 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Unknown* | 36 | $662.92 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Unknown* | 99 | $662.92 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 1 | $662.92 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 59 | $662.92 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 100 | $662.92 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 100 | $662.92 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 100 | $662.92 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Unknown* | 1 | $662.915 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 39 | $662.92 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Unknown* | 80 | $662.915 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 10 | $662.91 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 9 | $662.91 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 11 | $662.92 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 15 | $662.92 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 17 | $662.91 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 15 | $662.92 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 9 | $662.91 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 20 | $662.91 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 19 | $662.90 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 7 | $662.90 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 17 | $662.91 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 9 | $662.90 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 1 | $662.91 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 20 | $662.91 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 20 | $662.92 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 100 | $662.92 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 39 | $662.91 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 15 | $662.90 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 30 | $662.91 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 70 | $662.91 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 1 | $662.91 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 9 | $662.91 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 49 | $662.90 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 26 | $662.91 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 17 | $662.90 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 15 | $662.91 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 2 | $662.90 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 9 | $662.90 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 5 | $662.90 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 60 | $662.90 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Buy* | 161 | $662.90 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Buy* | 39 | $662.90 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 6 | $662.90 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Unknown* | 17 | $662.90 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Unknown* | 10 | $662.90 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Unknown* | 9 | $662.90 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Unknown* | 100 | $662.90 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Unknown* | 20 | $662.90 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Unknown* | 1 | $662.90 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Sell* | 1 | $662.90 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Sell* | 59 | $662.90 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Buy* | 5 | $662.91 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 49 | $662.91 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 1 | $662.90 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 9 | $662.90 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 39 | $662.91 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 9 | $662.90 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 200 | $662.91 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 26 | $662.92 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 8 | $662.92 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 100 | $662.92 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 200 | $662.91 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 60 | $662.91 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 200 | $662.91 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 70 | $662.91 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 92 | $662.92 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 58 | $662.92 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 208 | $662.92 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 17 | $662.92 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 20 | $662.92 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 5 | $662.92 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 5 | $662.92 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Buy* | 9 | $662.93 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Buy* | 39 | $662.93 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 26 | $662.92 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 9 | $662.92 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 17 | $662.93 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 1 | $662.93 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 20 | $662.93 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Unknown* | 100 | $662.92 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Unknown* | 100 | $662.92 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Unknown* | 10 | $662.915 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 35 | $662.91 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 20 | $662.91 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 80 | $662.91 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 59 | $662.91 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 1 | $662.91 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Buy* | 9 | $662.91 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Buy* | 5 | $662.91 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Buy* | 21 | $662.91 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Sell* | 17 | $662.90 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Buy* | 39 | $662.91 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 9 | $662.90 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 6 | $662.90 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Sell* | 26 | $662.90 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 13 | $662.91 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 4 | $662.91 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 9 | $662.91 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 39 | $662.90 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 60 | $662.90 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 60 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 179 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 21 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 20 | $662.90 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Unknown* | 65 | $662.89 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Unknown* | 35 | $662.89 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 300 | $662.89 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 259 | $662.89 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 500 | $662.89 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 9 | $662.88 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 10 | $662.89 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 26 | $662.89 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 10 | $662.88 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 17 | $662.88 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 9 | $662.889 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Unknown* | 20 | $662.885 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 39 | $662.88 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Buy* | 9 | $662.88 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Buy* | 70 | $662.88 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Buy* | 142 | $662.88 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Buy* | 104 | $662.88 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Buy* | 1 | $662.88 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Sell* | 9 | $662.87 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 26 | $662.87 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 17 | $662.88 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 9 | $662.87 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 20 | $662.88 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 9 | $662.879 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 39 | $662.88 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 20 | $662.88 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 10 | $662.89 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 10 | $662.88 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 9 | $662.89 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 1 | $662.889 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 4 | $662.88 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 6 | $662.88 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 9 | $662.889 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 74 | $662.89 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 60 | $662.89 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 39 | $662.89 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Unknown* | 500 | $662.895 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Unknown* | 300 | $662.895 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 26 | $662.90 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 17 | $662.89 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Unknown* | 100 | $662.89 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Unknown* | 200 | $662.89 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 300 | $662.895 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 500 | $662.895 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 1 | $662.90 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 5 | $662.90 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 15 | $662.90 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 9 | $662.90 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 39 | $662.91 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 9 | $662.909 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 15 | $662.91 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 26 | $662.90 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Buy* | 17 | $662.91 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 18 | $662.91 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 20 | $662.91 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 10 | $662.91 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Buy* | 9 | $662.92 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 10 | $662.91 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Buy* | 20 | $662.92 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Buy* | 9 | $662.919 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Unknown* | 1 | $662.92 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 15 | $662.92 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 70 | $662.93 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 4 | $662.93 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Unknown* | 10 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 50 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 39 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 9 | $662.93 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 10 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 11 | $662.95 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 50 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 30 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Unknown* | 50 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 70 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 6 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 36 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 26 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 17 | $662.93 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 2 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 20 | $662.93 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 15 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 78 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 22 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 25 | $662.94 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 9 | $662.96 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 1 | $662.95 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 1 | $662.95 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 9 | $662.95 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 39 | $662.96 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 26 | $662.95 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 9 | $662.951 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 1 | $662.96 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 16 | $662.96 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 9 | $662.95 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 20 | $662.96 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 50 | $662.95 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Unknown* | 25 | $662.955 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 6 | $662.96 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 4 | $662.96 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Buy* | 6 | $662.96 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Unknown* | 1 | $662.95 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Buy* | 9 | $662.96 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 11 | $662.95 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Buy* | 26 | $662.96 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 9 | $662.951 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Buy* | 39 | $662.96 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 17 | $662.95 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 20 | $662.95 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 9 | $662.951 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 9 | $662.96 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 9 | $662.95 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 10 | $662.951 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 26 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Sell* | 2 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Unknown* | 24 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Sell* | 20 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 17 | $662.96 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 39 | $662.96 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 9 | $662.96 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 9 | $662.96 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 11 | $662.96 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Sell* | 99 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Sell* | 1 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Sell* | 1 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Sell* | 9 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Unknown* | 1 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 30 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 11 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 50 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 73 | $662.95 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 9 | $662.94 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 68 | $662.95 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Unknown* | 26 | $662.955 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 1 | $662.95 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 20 | $662.95 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 39 | $662.96 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 9 | $662.95 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 1 | $662.94 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 14 | $662.94 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 58 | $662.95 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 70 | $662.95 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 50 | $662.95 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 26 | $662.94 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 17 | $662.95 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 50 | $662.94 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Sell* | 10 | $662.93 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 29 | $662.93 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 7 | $662.93 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 164 | $662.93 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 200 | $662.93 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Sell* | 9 | $662.92 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 1 | $662.93 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 16 | $662.93 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 20 | $662.93 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Unknown* | 15 | $662.92 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Sell* | 20 | $662.92 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Sell* | 1 | $662.92 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 7 | $662.93 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 3 | $662.93 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 39 | $662.93 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 9 | $662.93 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Unknown* | 1 | $662.92 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 49 | $662.92 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 26 | $662.92 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Unknown* | 17 | $662.915 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 12 | $662.91 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 2 | $662.91 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 6 | $662.91 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 10 | $662.91 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 25 | $662.91 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 10 | $662.91 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 9 | $662.91 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 200 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 39 | $662.93 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 200 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 15 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 90 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 40 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 20 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 70 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 60 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 40 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 60 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 50 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 90 | $662.92 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 70 | $662.93 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 50 | $662.93 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 26 | $662.93 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 17 | $662.94 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 50 | $662.93 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 200 | $662.93 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 70 | $662.93 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 9 | $662.93 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 9 | $662.93 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 11 | $662.93 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 40 | $662.91 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 15 | $662.91 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 7 | $662.92 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 20 | $662.92 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 39 | $662.93 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 9 | $662.91 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 26 | $662.92 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 2 | $662.91 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 15 | $662.91 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 15 | $662.91 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 20 | $662.91 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 50 | $662.91 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 200 | $662.91 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 70 | $662.91 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Unknown* | 10 | $662.905 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 20 | $662.91 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 25 | $662.91 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 10 | $662.91 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 9 | $662.92 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 14 | $662.92 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 35 | $662.92 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 10 | $662.91 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 15 | $662.92 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 20 | $662.91 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 20 | $662.92 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 100 | $662.92 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 1 | $662.92 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 39 | $662.92 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 26 | $662.91 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 17 | $662.92 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 10 | $662.91 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 9 | $662.91 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 20 | $662.92 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 51 | $662.92 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 99 | $662.92 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Unknown* | 1 | $662.92 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 50 | $662.92 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 20 | $662.93 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 31 | $662.93 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 20 | $662.94 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 200 | $662.94 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 70 | $662.94 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 99 | $662.94 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 9 | $662.95 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 39 | $662.95 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 26 | $662.95 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 8 | $662.94 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 9 | $662.94 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Unknown* | 1 | $662.95 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 10 | $662.97 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 57 | $662.97 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 24 | $662.96 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 76 | $662.96 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 50 | $662.96 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 80 | $662.96 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 61 | $662.96 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 192 | $662.96 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 44 | $662.96 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Unknown* | 100 | $662.96 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 54 | $662.96 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 40 | $662.96 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Unknown* | 198 | $662.965 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Unknown* | 5 | $662.965 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 36 | $662.95 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Unknown* | 29 | $662.95 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 50 | $662.95 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 15 | $662.94 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 26 | $662.94 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 17 | $662.95 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 80 | $662.94 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 9 | $662.95 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 20 | $662.95 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 15 | $662.95 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 10 | $662.941 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Sell* | 9 | $662.94 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 1 | $662.95 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Unknown* | 17 | $662.945 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Unknown* | 17 | $662.945 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Unknown* | 50 | $662.945 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Sell* | 20 | $662.94 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Sell* | 1 | $662.94 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 200 | $662.94 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 40 | $662.94 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 10 | $662.941 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 1 | $662.941 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 9 | $662.941 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 1 | $662.941 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Unknown* | 9 | $662.945 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 15 | $662.95 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 26 | $662.95 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 32 | $662.96 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 7 | $662.96 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 17 | $662.96 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 20 | $662.96 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 9 | $662.95 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 15 | $662.95 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 9 | $662.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Unknown* | 1 | $662.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 50 | $662.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 30 | $662.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 70 | $662.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 200 | $662.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 60 | $662.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 26 | $662.96 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 4 | $662.96 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 11 | $662.96 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 17 | $662.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 20 | $662.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 39 | $662.96 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 59 | $662.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 3 | $662.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 50 | $662.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 5 | $662.96 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 200 | $662.96 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 200 | $662.96 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 200 | $662.96 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 200 | $662.96 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 200 | $662.96 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 5 | $662.95 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 100 | $662.94 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 80 | $662.94 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 10 | $662.93 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 19 | $662.94 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 9 | $662.93 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 38 | $662.93 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 50 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 50 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 200 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 50 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 200 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 80 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 120 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 200 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 1 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 200 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 200 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 200 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 1 | $662.92 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 18 | $662.93 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 100 | $662.91 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 14 | $662.91 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 26 | $662.91 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 40 | $662.90 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 26 | $662.90 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 17 | $662.91 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 9 | $662.91 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 20 | $662.91 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 15 | $662.90 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 200 | $662.90 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 26 | $662.91 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 11 | $662.91 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 2 | $662.91 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 1 | $662.90 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 2 | $662.89 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 30 | $662.89 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Unknown* | 100 | $662.88 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 42 | $662.88 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 54 | $662.87 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 9 | $662.87 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 26 | $662.88 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 17 | $662.87 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Unknown* | 78 | $662.88 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Unknown* | 1 | $662.88 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 9 | $662.88 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 39 | $662.88 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 80 | $662.88 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 53 | $662.87 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 500 | $662.87 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 49 | $662.87 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 6 | $662.87 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 50 | $662.87 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 50 | $662.87 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Unknown* | 100 | $662.86 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Unknown* | 90 | $662.86 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 29 | $662.86 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 71 | $662.86 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 35 | $662.86 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 3 | $662.859 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 65 | $662.86 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 50 | $662.86 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 197 | $662.859 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Unknown* | 3 | $662.855 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Sell* | 10 | $662.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 26 | $662.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Unknown* | 17 | $662.855 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 10 | $662.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 20 | $662.86 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 9 | $662.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 103 | $662.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 20 | $662.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Unknown* | 198 | $662.855 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Unknown* | 25 | $662.855 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 5 | $662.86 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 80 | $662.86 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 20 | $662.86 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 58 | $662.86 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 42 | $662.86 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Unknown* | 100 | $662.86 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Unknown* | 100 | $662.86 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 8 | $662.86 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 60 | $662.86 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 32 | $662.86 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 39 | $662.86 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 100 | $662.85 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 10 | $662.85 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 10 | $662.85 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 10 | $662.84 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 10 | $662.84 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 9 | $662.85 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 9 | $662.849 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 26 | $662.85 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 200 | $662.84 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 136 | $662.84 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 20 | $662.84 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 4 | $662.84 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 200 | $662.84 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 64 | $662.84 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 48 | $662.84 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 17 | $662.82 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 100 | $662.82 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 100 | $662.82 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 100 | $662.82 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 100 | $662.82 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 1 | $662.82 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 1 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Unknown* | 100 | $662.815 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 10 | $662.81 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 56 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 44 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 20 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 100 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 3 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 9 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Unknown* | 12 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 8 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 100 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 100 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 2 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Unknown* | 3 | $662.815 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 169 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 31 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 200 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 39 | $662.83 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 9 | $662.829 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 5 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 5 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 6 | $662.82 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 1 | $662.829 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 200 | $662.845 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 20 | $662.84 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Unknown* | 200 | $662.845 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 26 | $662.84 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 17 | $662.85 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 10 | $662.85 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Unknown* | 100 | $662.85 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 230 | $662.85 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 9 | $662.86 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 10 | $662.85 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 20 | $662.86 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 10 | $662.85 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 10 | $662.85 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 60 | $662.86 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 200 | $662.86 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 200 | $662.86 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 130 | $662.86 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 200 | $662.86 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 7 | $662.86 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 70 | $662.86 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Unknown* | 200 | $662.87 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 9 | $662.87 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 39 | $662.88 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 26 | $662.88 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 17 | $662.87 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 42 | $662.87 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 50 | $662.87 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 200 | $662.87 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 7 | $662.87 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Unknown* | 9 | $662.875 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 4 | $662.87 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 1 | $662.87 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 70 | $662.87 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 49 | $662.87 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 50 | $662.87 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 15 | $662.87 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 29 | $662.88 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 26 | $662.87 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 17 | $662.87 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 10 | $662.86 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Unknown* | 9 | $662.865 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 60 | $662.87 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 25 | $662.87 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 20 | $662.88 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 70 | $662.87 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 40 | $662.86 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 50 | $662.86 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 51 | $662.86 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Unknown* | 15 | $662.88 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 1 | $662.88 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 49 | $662.88 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 50 | $662.88 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 35 | $662.88 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 20 | $662.88 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 70 | $662.88 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 10 | $662.89 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Unknown* | 100 | $662.89 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 9 | $662.90 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Unknown* | 10 | $662.895 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 26 | $662.90 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 17 | $662.90 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 39 | $662.91 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 15 | $662.90 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 9 | $662.89 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Unknown* | 66 | $662.90 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Unknown* | 100 | $662.90 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 9 | $662.909 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 49 | $662.90 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 26 | $662.90 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 17 | $662.91 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 9 | $662.91 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 9 | $662.91 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 11 | $662.91 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 39 | $662.91 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 97 | $662.90 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Unknown* | 40 | $662.905 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Unknown* | 160 | $662.905 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 3 | $662.90 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 1 | $662.909 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 5 | $662.909 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 9 | $662.90 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 50 | $662.90 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 60 | $662.90 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 189 | $662.89 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 11 | $662.89 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 200 | $662.89 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 50 | $662.89 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Unknown* | 100 | $662.88 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 200 | $662.88 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Unknown* | 94 | $662.875 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Unknown* | 26 | $662.875 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 17 | $662.87 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 50 | $662.87 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 50 | $662.87 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 70 | $662.87 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 39 | $662.88 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 49 | $662.88 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 51 | $662.88 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 25 | $662.88 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 2 | $662.88 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 1 | $662.89 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 49 | $662.89 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 167 | $662.90 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 723 | $662.90 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 267 | $662.90 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 9 | $662.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 100 | $662.905 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 1 | $662.905 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 1 | $662.905 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 1 | $662.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 7 | $662.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 3 | $662.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 26 | $662.90 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 17 | $662.91 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 9 | $662.90 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 20 | $662.91 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Unknown* | 100 | $662.905 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 5 | $662.89 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 9 | $662.90 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 1 | $662.89 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 17 | $662.89 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 15 | $662.89 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 32 | $662.89 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 18 | $662.89 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 1 | $662.89 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 1 | $662.89 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 11 | $662.90 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 43 | $662.90 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 21 | $662.90 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 80 | $662.90 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 36 | $662.90 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 89 | $662.90 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 289 | $662.90 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 50 | $662.90 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 70 | $662.90 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 9 | $662.89 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 15 | $662.90 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 10 | $662.895 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 35 | $662.90 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 4 | $662.90 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 60 | $662.89 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 26 | $662.89 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 9 | $662.90 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 17 | $662.90 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 2 | $662.89 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 49 | $662.89 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 51 | $662.89 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 20 | $662.90 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 15 | $662.89 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 50 | $662.90 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 40 | $662.91 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Unknown* | 100 | $662.92 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Unknown* | 100 | $662.925 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Unknown* | 100 | $662.92 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Unknown* | 45 | $662.92 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Unknown* | 55 | $662.92 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 41 | $662.92 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 30 | $662.92 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 22 | $662.92 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 200 | $662.92 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 43 | $662.92 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 200 | $662.92 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Unknown* | 70 | $662.92 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Unknown* | 1 | $662.92 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 60 | $662.92 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 15 | $662.92 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 9 | $662.91 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 39 | $662.92 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 26 | $662.92 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 26 | $662.92 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 17 | $662.91 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 20 | $662.91 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 9 | $662.92 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Unknown* | 70 | $662.91 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 60 | $662.91 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 200 | $662.91 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 15 | $662.91 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Unknown* | 200 | $662.90 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 85 | $662.91 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 200 | $662.91 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Unknown* | 100 | $662.90 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 34 | $662.90 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 31 | $662.90 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 39 | $662.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 26 | $662.89 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 17 | $662.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 62 | $662.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 69 | $662.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 43 | $662.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 26 | $662.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 12 | $662.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 9 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 20 | $662.89 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 18 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 200 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 200 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 50 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 99 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Unknown* | 30 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Unknown* | 70 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 90 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 49 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 50 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 150 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 50 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 10 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 190 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 10 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 20 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 70 | $662.88 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 9 | $662.89 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 10 | $662.88 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 25 | $662.89 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 1 | $662.89 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Unknown* | 17 | $662.885 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 39 | $662.89 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 10 | $662.89 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 9 | $662.88 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 11 | $662.88 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 22 | $662.89 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Unknown* | 1 | $662.89 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Unknown* | 9 | $662.885 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 10 | $662.89 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 6 | $662.88 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Sell* | 20 | $662.88 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Sell* | 10 | $662.88 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 17 | $662.89 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 9 | $662.89 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Sell* | 10 | $662.88 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 20 | $662.89 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 39 | $662.89 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Unknown* | 49 | $662.885 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 128 | $662.89 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 64 | $662.89 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 8 | $662.89 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 20 | $662.89 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 70 | $662.89 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 19 | $662.90 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 9 | $662.89 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 26 | $662.90 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 17 | $662.89 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 7 | $662.90 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 1 | $662.90 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 70 | $662.89 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 50 | $662.89 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 20 | $662.88 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 80 | $662.88 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 20 | $662.88 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 2 | $662.88 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 39 | $662.89 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Unknown* | 9 | $662.88 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 20 | $662.88 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 40 | $662.88 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 10 | $662.88 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 200 | $662.89 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 50 | $662.89 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 149 | $662.89 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 400 | $662.89 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 451 | $662.89 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 9 | $662.881 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 15 | $662.88 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 5 | $662.88 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 70 | $662.88 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 50 | $662.88 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Unknown* | 26 | $662.885 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Unknown* | 1 | $662.89 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Sell* | 49 | $662.89 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 17 | $662.90 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 20 | $662.90 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Sell* | 9 | $662.89 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 200 | $662.89 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 200 | $662.89 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 24 | $662.90 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 15 | $662.90 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 200 | $662.89 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 10 | $662.89 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 9 | $662.90 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Sell* | 62 | $662.89 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 26 | $662.90 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Unknown* | 163 | $662.90 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Sell* | 17 | $662.90 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 1 | $662.90 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 1 | $662.90 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 70 | $662.90 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 20 | $662.90 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 9 | $662.89 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 39 | $662.90 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 26 | $662.88 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 2 | $662.89 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 17 | $662.90 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 49 | $662.89 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Unknown* | 1 | $662.89 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 70 | $662.90 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 15 | $662.91 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 24 | $662.91 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 9 | $662.90 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 26 | $662.91 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 19 | $662.91 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 1 | $662.91 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Unknown* | 100 | $662.91 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 50 | $662.90 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 25 | $662.90 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 72 | $662.90 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 500 | $662.90 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 60 | $662.90 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 17 | $662.89 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 50 | $662.89 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 10 | $662.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 50 | $662.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 51 | $662.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Buy* | 9 | $662.90 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 11 | $662.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 49 | $662.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 60 | $662.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 9 | $662.891 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Buy* | 39 | $662.90 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 26 | $662.89 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 17 | $662.90 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 9 | $662.89 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 4 | $662.90 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 16 | $662.90 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 9 | $662.90 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 9 | $662.90 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 6 | $662.90 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 9 | $662.90 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 4 | $662.90 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 39 | $662.90 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 26 | $662.90 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 17 | $662.89 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Unknown* | 9 | $662.895 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 9 | $662.88 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 10 | $662.89 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 20 | $662.88 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 50 | $662.88 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 10 | $662.89 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 262 | $662.89 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 26 | $662.89 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 30 | $662.90 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 70 | $662.90 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 17 | $662.91 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Unknown* | 19 | $662.90 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 9 | $662.91 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 20 | $662.91 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 6 | $662.90 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Unknown* | 11 | $662.90 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 11 | $662.90 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 14 | $662.90 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 49 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 9 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 2 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 9 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 39 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 26 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 17 | $662.88 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 10 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 20 | $662.88 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 6 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 40 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 45 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 55 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Unknown* | 25 | $662.895 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 9 | $662.90 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 44 | $662.90 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 2 | $662.89 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 37 | $662.89 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 17 | $662.89 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 20 | $662.88 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 1 | $662.88 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 26 | $662.87 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 39 | $662.88 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 17 | $662.88 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 9 | $662.87 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 5 | $662.88 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 75 | $662.88 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 5 | $662.88 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 80 | $662.88 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 15 | $662.88 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 33 | $662.88 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 32 | $662.88 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 20 | $662.88 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 5 | $662.88 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 10 | $662.85 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 6 | $662.86 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 50 | $662.86 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 60 | $662.86 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 50 | $662.86 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Buy* | 200 | $662.85 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 33 | $662.85 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 67 | $662.85 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 200 | $662.85 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 10 | $662.84 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 200 | $662.84 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 70 | $662.84 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 20 | $662.84 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 150 | $662.84 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 60 | $662.84 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 90 | $662.84 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 9 | $662.85 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 10 | $662.84 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 26 | $662.85 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 11 | $662.84 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 6 | $662.84 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 10 | $662.85 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 39 | $662.85 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 9 | $662.84 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 11 | $662.84 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 13 | $662.84 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 4 | $662.84 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 4 | $662.84 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 9 | $662.84 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 10 | $662.85 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 135 | $662.85 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 5 | $662.87 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 31 | $662.87 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 10 | $662.87 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 60 | $662.88 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 74 | $662.88 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 70 | $662.88 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 26 | $662.88 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 17 | $662.89 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 80 | $662.89 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 20 | $662.90 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 9 | $662.90 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 39 | $662.90 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Unknown* | 100 | $662.89 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 60 | $662.89 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 70 | $662.89 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 60 | $662.89 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 1 | $662.89 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 26 | $662.90 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 17 | $662.89 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Unknown* | 150 | $662.895 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 1 | $662.89 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 39 | $662.90 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Unknown* | 6 | $662.90 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Unknown* | 3 | $662.90 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 11 | $662.90 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 73 | $662.91 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 3 | $662.91 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 20 | $662.91 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 10 | $662.91 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 6 | $662.91 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 26 | $662.91 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 200 | $662.92 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 17 | $662.91 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 9 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 20 | $662.91 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 200 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Unknown* | 200 | $662.91 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Unknown* | 100 | $662.91 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 36 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 200 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 200 | $662.91 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Unknown* | 2 | $662.91 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 200 | $662.91 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 200 | $662.91 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 9 | $662.91 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 29 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 60 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 140 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 120 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 20 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 60 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 39 | $662.90 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Unknown* | 10 | $662.895 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Buy* | 9 | $662.90 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Buy* | 1 | $662.90 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Buy* | 49 | $662.90 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 6 | $662.89 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Buy* | 26 | $662.90 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 17 | $662.89 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 33 | $662.90 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 70 | $662.90 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Buy* | 40 | $662.91 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Buy* | 50 | $662.91 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Unknown* | 10 | $662.905 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Unknown* | 30 | $662.90 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Unknown* | 70 | $662.90 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 4 | $662.90 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 5 | $662.90 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 1 | $662.90 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 1 | $662.90 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 1 | $662.90 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 2 | $662.90 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 2 | $662.90 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 6 | $662.91 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 33 | $662.91 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 26 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 90 | $662.91 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Unknown* | 10 | $662.905 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 17 | $662.91 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 15 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Unknown* | 1 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 200 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 60 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 70 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 200 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 200 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 18 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 9 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 20 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 6 | $662.91 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 200 | $662.91 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 20 | $662.92 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 46 | $662.92 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 9 | $662.93 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 1 | $662.93 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 9 | $662.92 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 39 | $662.93 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 87 | $662.93 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 13 | $662.93 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 1 | $662.93 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 26 | $662.93 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 17 | $662.92 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 68 | $662.93 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 17 | $662.93 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 1 | $662.93 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 20 | $662.94 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 20 | $662.94 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Unknown* | 1 | $662.95 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Unknown* | 49 | $662.94 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 10 | $662.93 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Unknown* | 9 | $662.935 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 10 | $662.93 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 3 | $662.93 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 50 | $662.93 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 3 | $662.93 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 7 | $662.93 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 1 | $662.94 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 26 | $662.94 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 26 | $662.93 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 17 | $662.94 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 12 | $662.94 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 8 | $662.94 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Unknown* | 9 | $662.945 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 20 | $662.95 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Unknown* | 10 | $662.945 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 1 | $662.94 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 20 | $662.94 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 39 | $662.95 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 1 | $662.941 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 4 | $662.95 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 5 | $662.95 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 9 | $662.95 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 4 | $662.95 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 9 | $662.95 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 9 | $662.95 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Unknown* | 54 | $662.935 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Unknown* | 10 | $662.935 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Unknown* | 60 | $662.935 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 15 | $662.94 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 11 | $662.94 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 17 | $662.93 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 10 | $662.93 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 20 | $662.93 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 20 | $662.93 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 10 | $662.93 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 49 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 36 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 34 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 20 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Unknown* | 1 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 60 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 11 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 6 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 9 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 9 | $662.93 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 10 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 39 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 30 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 70 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 20 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 26 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 6 | $662.95 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 11 | $662.95 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 9 | $662.95 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 20 | $662.95 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 10 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 50 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 200 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 191 | $662.93 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 60 | $662.93 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 25 | $662.93 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 107 | $662.93 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 93 | $662.93 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 60 | $662.93 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 200 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 33 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 110 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 20 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 70 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 150 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 60 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 90 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 82 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Unknown* | 60 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Unknown* | 200 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 65 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 50 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 60 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 200 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 55 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 60 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 16 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 35 | $662.93 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 50 | $662.93 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 15 | $662.93 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 30 | $662.93 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 70 | $662.93 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 4 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 40 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 50 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 49 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 20 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 60 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 9 | $662.94 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 20 | $662.95 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 39 | $662.96 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 25 | $662.96 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 1 | $662.96 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 20 | $662.95 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 9 | $662.96 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 9 | $662.96 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Unknown* | 9 | $662.95 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Unknown* | 9 | $662.95 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 6 | $662.95 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 92 | $662.95 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 9 | $662.95 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 9 | $662.94 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 1 | $662.94 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 49 | $662.94 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 85 | $662.94 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 87 | $662.94 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 70 | $662.94 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Unknown* | 158 | $662.945 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 4 | $662.95 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 26 | $662.94 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 6 | $662.95 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 11 | $662.95 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 9 | $662.94 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 39 | $662.95 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 20 | $662.95 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 60 | $662.95 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 50 | $662.95 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 200 | $662.95 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 4 | $662.96 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 9 | $662.95 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 26 | $662.95 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 80 | $662.95 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 80 | $662.95 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 17 | $662.94 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 39 | $662.96 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 12 | $662.96 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 44 | $662.96 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 44 | $662.96 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 65 | $662.96 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 35 | $662.96 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 65 | $662.96 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 35 | $662.96 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 20 | $662.96 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 9 | $662.95 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 1 | $662.96 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 44 | $662.96 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Unknown* | 22 | $662.955 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 70 | $662.94 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 50 | $662.94 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 93 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 107 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 20 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 2 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 20 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Unknown* | 20 | $662.935 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Unknown* | 44 | $662.935 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 15 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 14 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 500 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 17 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 5 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 60 | $662.93 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 26 | $662.91 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 17 | $662.92 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 49 | $662.92 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 9 | $662.92 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 9 | $662.92 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 11 | $662.92 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 10 | $662.91 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Unknown* | 10 | $662.915 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 39 | $662.92 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 6 | $662.91 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 9 | $662.92 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 26 | $662.93 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 10 | $662.94 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 17 | $662.93 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 176 | $662.93 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 24 | $662.93 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 200 | $662.93 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 20 | $662.92 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Sell* | 5 | $662.92 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Sell* | 5 | $662.92 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 39 | $662.93 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 9 | $662.94 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Sell* | 60 | $662.93 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Sell* | 10 | $662.93 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 5 | $662.94 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 60 | $662.94 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 83 | $662.94 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 50 | $662.94 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 49 | $662.94 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Sell* | 26 | $662.93 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 7 | $662.94 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 10 | $662.94 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 10 | $662.93 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 40 | $662.94 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 60 | $662.94 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 9 | $662.93 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 20 | $662.94 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 10 | $662.94 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 10 | $662.94 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 25 | $662.94 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 39 | $662.95 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 9 | $662.95 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 200 | $662.95 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 66 | $662.95 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 50 | $662.95 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 40 | $662.95 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 20 | $662.95 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 122 | $662.96 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 200 | $662.96 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 439 | $662.96 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 10 | $662.955 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Unknown* | 26 | $662.95 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 17 | $662.95 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 20 | $662.95 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 200 | $662.95 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 9 | $662.94 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 39 | $662.96 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 80 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 7 | $662.94 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 8 | $662.94 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 26 | $662.94 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 17 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 35 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 9 | $662.96 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 20 | $662.96 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 99 | $662.96 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 1 | $662.96 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 200 | $662.96 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 200 | $662.96 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 99 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 1 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 6 | $662.94 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 4 | $662.94 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 6 | $662.94 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 15 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 1 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 200 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 99 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 41 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 60 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 200 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 120 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 200 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 185 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 80 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 240 | $662.95 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 46 | $662.96 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 1 | $662.96 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 53 | $662.96 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 10 | $662.97 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 10 | $662.97 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Sell* | 9 | $662.96 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Sell* | 20 | $662.96 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 40 | $662.97 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 60 | $662.97 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 89 | $662.97 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 100 | $662.97 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 11 | $662.97 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 39 | $662.97 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Sell* | 17 | $662.96 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 10 | $662.97 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Sell* | 20 | $662.96 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 9 | $662.97 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 10 | $662.96 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 10 | $662.96 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 10 | $662.96 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 100 | $662.97 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 100 | $662.97 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 100 | $662.97 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 200 | $662.97 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 70 | $662.97 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 100 | $662.97 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 100 | $662.97 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 47 | $662.96 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 26 | $662.95 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 17 | $662.96 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 39 | $662.96 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 20 | $662.96 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 25 | $662.96 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 1 | $662.96 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 100 | $662.97 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 99 | $662.97 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 6 | $662.97 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 1 | $662.97 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 180 | $662.97 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 100 | $662.97 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 200 | $662.97 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 10 | $662.97 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 50 | $662.985 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 200 | $662.98 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 50 | $662.98 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 70 | $662.99 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 100 | $662.99 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 9 | $663.00 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 25 | $663.00 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 1 | $663.00 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 39 | $663.00 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Unknown* | 100 | $662.99 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 100 | $662.99 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 100 | $662.99 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 70 | $662.99 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 100 | $662.99 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 100 | $662.99 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 10 | $663.00 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 10 | $663.01 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 100 | $663.00 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Unknown* | 15 | $662.995 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 11 | $663.01 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 26 | $663.00 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 17 | $663.01 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 9 | $663.01 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 20 | $663.02 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 8 | $663.01 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 39 | $663.01 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 10 | $663.02 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 10 | $663.01 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 15 | $663.02 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 10 | $663.02 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 9 | $663.01 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Buy* | 150 | $663.01 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Buy* | 50 | $663.01 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Buy* | 28 | $663.01 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Buy* | 200 | $663.01 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 36 | $663.01 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 38 | $663.02 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 100 | $663.02 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Buy* | 26 | $663.03 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 17 | $663.02 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Buy* | 10 | $663.03 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 10 | $663.01 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 15 | $663.01 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Buy* | 9 | $663.02 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 10 | $663.01 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 10 | $663.02 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 10 | $663.011 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 10 | $663.01 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 70 | $663.01 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 15 | $663.015 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 53 | $663.01 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 70 | $663.01 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 100 | $663.02 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 200 | $663.025 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 200 | $663.025 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 1 | $663.02 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 100 | $663.02 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 17 | $663.02 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 65 | $663.02 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 10 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 26 | $663.02 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 17 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 20 | $663.02 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 100 | $663.02 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 9 | $663.02 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 10 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 20 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 24 | $663.02 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 10 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 35 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 28 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 40 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 100 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 100 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 15 | $663.02 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 48 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 100 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 100 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 73 | $663.04 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 22 | $663.04 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 172 | $663.04 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 5 | $663.04 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 44 | $663.04 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 10 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 90 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 100 | $663.03 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 14 | $663.03 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 8 | $663.03 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 5 | $663.03 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 11 | $663.03 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 11 | $663.03 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 11 | $663.03 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 5 | $663.03 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 9 | $663.03 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 20 | $663.03 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 10 | $663.02 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 26 | $663.01 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 40 | $663.01 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 10 | $663.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 26 | $663.01 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 15 | $663.01 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 17 | $663.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 10 | $663.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 1 | $663.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $663.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 70 | $663.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $663.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 1 | $662.99 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 2 | $662.99 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 1 | $662.99 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 20 | $662.99 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 50 | $663.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 500 | $663.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 176 | $663.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $663.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $663.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 70 | $663.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 10 | $663.00 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 5 | $662.99 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 4 | $662.99 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 39 | $663.00 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 11 | $662.99 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 25 | $662.99 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 10 | $663.00 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 10 | $663.00 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 63 | $663.00 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 64 | $663.00 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 9 | $663.00 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 9 | $663.00 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 35 | $663.00 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 37 | $663.00 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 100 | $663.00 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 70 | $663.00 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 15 | $663.00 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 19 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 200 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 200 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 81 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 119 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 40 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 200 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 5 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 40 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 26 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 33 | $663.02 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 61 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 60 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 39 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 70 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 100 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 66 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 17 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 20 | $663.01 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 7 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 54 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 70 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 174 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 19 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 8 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 64 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 60 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 236 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 10 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 14 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 11 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 9 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 14 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 70 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 49 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 10 | $662.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 27 | $663.00 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 15 | $662.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 25 | $662.98 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 100 | $662.98 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 100 | $662.98 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 70 | $662.98 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 100 | $662.98 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 22 | $662.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 22 | $662.99 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 10 | $662.97 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 50 | $662.97 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 50 | $662.97 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 39 | $662.97 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 200 | $662.97 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $662.97 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 8 | $662.97 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 8 | $662.97 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 34 | $662.96 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 53 | $662.96 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 58 | $662.96 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 42 | $662.96 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 20 | $662.96 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 47 | $662.96 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 43 | $662.96 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 64 | $662.96 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 9 | $662.95 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 26 | $662.96 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 17 | $662.95 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 15 | $662.95 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 20 | $662.95 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 44 | $662.96 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 9 | $662.95 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 15 | $662.95 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 39 | $662.95 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 25 | $662.94 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 26 | $662.94 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 17 | $662.95 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 15 | $662.94 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 20 | $662.95 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 9 | $662.94 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 5 | $662.95 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 70 | $662.95 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 15 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 39 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Unknown* | 34 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Unknown* | 34 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 70 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 9 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 70 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Unknown* | 5 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 70 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 50 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 150 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 50 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 130 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 70 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 30 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 70 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 26 | $662.97 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 6 | $662.97 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 1 | $662.96 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 17 | $662.95 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Sell* | 11 | $662.95 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Sell* | 9 | $662.95 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 15 | $662.96 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Sell* | 48 | $662.96 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Sell* | 2 | $662.96 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 39 | $662.98 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 4 | $662.98 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 6 | $662.98 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 6 | $662.98 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 26 | $662.96 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 10 | $662.96 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 10 | $662.96 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 38 | $662.97 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 82 | $662.97 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 18 | $662.97 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 50 | $662.97 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 87 | $662.97 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 100 | $662.97 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 10 | $662.97 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 6 | $662.98 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 100 | $662.97 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 100 | $662.97 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 100 | $662.97 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 387 | $662.97 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 100 | $662.97 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 500 | $662.97 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 200 | $662.97 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 50 | $662.97 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 1 | $662.97 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 100 | $662.97 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 100 | $662.97 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 70 | $662.97 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 300 | $662.97 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 18 | $662.96 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 82 | $662.96 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 1 | $662.96 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 9 | $662.95 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 80 | $662.96 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 26 | $662.96 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 10 | $662.95 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 20 | $662.94 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 39 | $662.95 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 41 | $662.95 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 9 | $662.95 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 70 | $662.95 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 70 | $662.95 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 30 | $662.95 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 70 | $662.95 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 44 | $662.95 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 43 | $662.95 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 1 | $662.95 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 150 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 50 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 30 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 70 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 30 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 70 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 26 | $662.95 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 20 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 9 | $662.95 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 39 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 120 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 14 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 42 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 200 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 200 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 200 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 4 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 40 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 22 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 2 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 6 | $662.96 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 2 | $662.95 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 70 | $662.95 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 9 | $662.93 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 20 | $662.92 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 39 | $662.93 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 44 | $662.93 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 15 | $662.92 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 9 | $662.91 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 15 | $662.93 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 39 | $662.92 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 100 | $662.92 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 100 | $662.92 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 100 | $662.92 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 32 | $662.92 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 100 | $662.92 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 50 | $662.92 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 30 | $662.91 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 50 | $662.91 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 9 | $662.93 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 9 | $662.93 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 11 | $662.93 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 39 | $662.93 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 4 | $662.92 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 11 | $662.92 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 9 | $662.93 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Buy* | 10 | $662.94 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Buy* | 26 | $662.94 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Buy* | 15 | $662.93 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 20 | $662.93 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 95 | $662.93 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 70 | $662.93 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Buy* | 44 | $662.94 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 35 | $662.94 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 200 | $662.94 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 70 | $662.94 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 50 | $662.94 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 9 | $662.93 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 4 | $662.92 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 1 | $662.92 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 6 | $662.93 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 39 | $662.93 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 200 | $662.93 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 20 | $662.93 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 200 | $662.93 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 15 | $662.94 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 80 | $662.94 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 90 | $662.94 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 70 | $662.94 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 200 | $662.94 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 17 | $662.94 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 15 | $662.95 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 200 | $662.94 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 50 | $662.94 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 180 | $662.94 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 83 | $662.94 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Unknown* | 100 | $662.95 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 26 | $662.95 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 8 | $662.96 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 8 | $662.96 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Unknown* | 3 | $662.955 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Unknown* | 2 | $662.955 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 20 | $662.96 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 9 | $662.95 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 40 | $662.96 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 10 | $662.96 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 15 | $662.96 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 22 | $662.96 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 157 | $662.95 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Unknown* | 70 | $662.95 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Unknown* | 100 | $662.95 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 23 | $662.95 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 16 | $662.95 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 80 | $662.95 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 9 | $662.95 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 25 | $662.95 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 1 | $662.95 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 10 | $662.94 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 10 | $662.93 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 61 | $662.94 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 20 | $662.93 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 9 | $662.93 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 9 | $662.92 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 20 | $662.93 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 30 | $662.93 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 30 | $662.93 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 12 | $662.93 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 27 | $662.93 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 26 | $662.92 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 9 | $662.93 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 20 | $662.93 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 8 | $662.92 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 2 | $662.92 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 9 | $662.92 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Buy* | 1 | $662.93 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 1 | $662.92 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Buy* | 24 | $662.93 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Buy* | 15 | $662.93 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Buy* | 26 | $662.93 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 20 | $662.92 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 1 | $662.92 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 9 | $662.93 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 11 | $662.93 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 10 | $662.91 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 26 | $662.91 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 15 | $662.91 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 3 | $662.91 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 60 | $662.92 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 31 | $662.92 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 200 | $662.91 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 200 | $662.91 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 9 | $662.91 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 39 | $662.92 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 20 | $662.92 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 200 | $662.92 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 200 | $662.92 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 60 | $662.92 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 200 | $662.92 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 15 | $662.92 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 10 | $662.91 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 60 | $662.92 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 9 | $662.93 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 100 | $662.91 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 40 | $662.91 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 100 | $662.905 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 22 | $662.91 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 26 | $662.91 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 2 | $662.91 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 78 | $662.91 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 20 | $662.90 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 22 | $662.91 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 33 | $662.905 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 15 | $662.89 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 39 | $662.90 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 9 | $662.895 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 30 | $662.90 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 70 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 100 | $662.87 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 40 | $662.87 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 2 | $662.87 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 70 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 200 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 41 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 200 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 50 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 164 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 200 | $662.88 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 15 | $662.89 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 26 | $662.88 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 9 | $662.89 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 20 | $662.89 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 10 | $662.88 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 60 | $662.89 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 20 | $662.89 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 80 | $662.89 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 38 | $662.88 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 1 | $662.88 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 15 | $662.87 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 9 | $662.87 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 26 | $662.88 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 3 | $662.88 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 12 | $662.88 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 9 | $662.88 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 39 | $662.88 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 100 | $662.88 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Unknown* | 100 | $662.88 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 14 | $662.89 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 186 | $662.89 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 44 | $662.89 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 70 | $662.89 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 11 | $662.89 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 15 | $662.88 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 26 | $662.88 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 9 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Unknown* | 20 | $662.88 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Unknown* | 22 | $662.88 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Unknown* | 85 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Unknown* | 100 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Unknown* | 15 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 38 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 83 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 17 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 62 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 454 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Unknown* | 310 | $662.865 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 277 | $662.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 15 | $662.86 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Unknown* | 100 | $662.86 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Unknown* | 9 | $662.865 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 90 | $662.86 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 174 | $662.86 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 26 | $662.86 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 10 | $662.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 20 | $662.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 32 | $662.86 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 136 | $662.86 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 39 | $662.86 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 9 | $662.85 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 15 | $662.85 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 26 | $662.85 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 10 | $662.84 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 50 | $662.85 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 100 | $662.85 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 15 | $662.86 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 10 | $662.85 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 14 | $662.86 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 14 | $662.86 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 9 | $662.84 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 77 | $662.85 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 25 | $662.86 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 1 | $662.86 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Buy* | 9 | $662.859 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 20 | $662.85 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 2 | $662.85 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 1 | $662.85 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 9 | $662.86 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 10 | $662.845 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 10 | $662.84 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 200 | $662.84 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 200 | $662.84 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 320 | $662.84 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 112 | $662.84 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 36 | $662.84 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 320 | $662.84 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 79 | $662.84 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 70 | $662.84 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 26 | $662.83 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 5 | $662.84 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 70 | $662.84 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 20 | $662.85 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 38 | $662.83 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 9 | $662.82 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 10 | $662.84 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 1 | $662.84 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 78 | $662.84 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 22 | $662.84 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 191 | $662.84 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 110 | $662.84 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 90 | $662.84 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 100 | $662.84 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 200 | $662.84 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 100 | $662.84 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 200 | $662.84 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 95 | $662.84 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 5 | $662.84 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 70 | $662.83 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 126 | $662.83 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 39 | $662.83 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 9 | $662.83 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 11 | $662.83 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 26 | $662.83 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 20 | $662.82 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 5 | $662.83 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 70 | $662.83 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 260 | $662.83 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 1 | $662.83 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 100 | $662.83 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 340 | $662.83 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 100 | $662.83 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 10 | $662.84 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 9 | $662.84 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Buy* | 10 | $662.85 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Unknown* | 100 | $662.84 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Buy* | 100 | $662.84 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Buy* | 200 | $662.84 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Buy* | 70 | $662.84 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Buy* | 200 | $662.84 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Buy* | 50 | $662.84 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Buy* | 8 | $662.84 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 85 | $662.84 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 175 | $662.84 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 25 | $662.84 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Buy* | 39 | $662.85 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 26 | $662.84 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 9 | $662.85 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 20 | $662.85 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 1 | $662.86 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 100 | $662.85 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 100 | $662.85 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 100 | $662.85 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 60 | $662.85 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 10 | $662.84 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 10 | $662.85 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 9 | $662.84 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 26 | $662.85 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 39 | $662.86 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 20 | $662.85 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 37 | $662.86 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 10 | $662.86 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 10 | $662.85 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 50 | $662.86 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 60 | $662.86 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 194 | $662.86 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 6 | $662.86 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 150 | $662.86 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Unknown* | 100 | $662.86 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 60 | $662.86 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 67 | $662.86 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 3 | $662.86 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Sell* | 26 | $662.85 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Sell* | 25 | $662.85 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 20 | $662.86 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Sell* | 9 | $662.85 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 39 | $662.86 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 8 | $662.86 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 2 | $662.86 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Sell* | 6 | $662.85 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 130 | $662.85 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 70 | $662.85 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 140 | $662.85 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 60 | $662.85 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Sell* | 10 | $662.84 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 9 | $662.86 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 26 | $662.85 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 10 | $662.84 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 20 | $662.84 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 100 | $662.84 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 4 | $662.84 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 16 | $662.84 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 39 | $662.85 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 9 | $662.84 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Unknown* | 615 | $662.85 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Unknown* | 24 | $662.85 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Unknown* | 200 | $662.85 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 276 | $662.85 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 40 | $662.85 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 79 | $662.86 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 26 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 100 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 29 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 31 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 20 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 9 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 4 | $662.84 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 6 | $662.84 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 20 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 96 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 70 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 250 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 1 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 1 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 1 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 39 | $662.86 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 1 | $662.85 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 40 | $662.86 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 50 | $662.86 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 11 | $662.86 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 1 | $662.86 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 10 | $662.86 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 9 | $662.865 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 4 | $662.87 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 26 | $662.88 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 25 | $662.88 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 200 | $662.88 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 13 | $662.89 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 87 | $662.89 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 100 | $662.89 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 9 | $662.90 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 26 | $662.90 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 62 | $662.91 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Unknown* | 20 | $662.915 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 90 | $662.91 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 80 | $662.91 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 30 | $662.91 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 10 | $662.91 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 39 | $662.91 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Unknown* | 1 | $662.90 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 49 | $662.90 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 15 | $662.91 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Buy* | 9 | $662.915 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 26 | $662.91 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Buy* | 40 | $662.91 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Buy* | 60 | $662.91 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 24 | $662.91 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 131 | $662.91 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 22 | $662.91 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 5 | $662.91 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 15 | $662.93 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Unknown* | 40 | $662.92 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 60 | $662.91 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 9 | $662.90 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 39 | $662.92 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 10 | $662.92 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Unknown* | 20 | $662.915 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 11 | $662.90 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 15 | $662.90 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Unknown* | 9 | $662.92 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Unknown* | 20 | $662.92 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 76 | $662.91 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 24 | $662.91 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 16 | $662.91 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 84 | $662.91 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 26 | $662.91 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 24 | $662.91 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 70 | $662.91 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 200 | $662.91 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 15 | $662.90 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 39 | $662.91 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 50 | $662.90 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 38 | $662.90 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 11 | $662.90 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 15 | $662.90 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 15 | $662.90 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 1 | $662.90 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 8 | $662.89 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 3 | $662.90 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 53 | $662.89 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 100 | $662.90 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 7 | $662.90 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 25 | $662.91 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 100 | $662.91 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 9 | $662.90 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 10 | $662.89 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 51 | $662.90 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 49 | $662.90 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 39 | $662.91 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 26 | $662.90 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 10 | $662.90 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 9 | $662.90 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 20 | $662.91 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 40 | $662.90 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 60 | $662.90 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 70 | $662.90 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 197 | $662.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 60 | $662.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 20 | $662.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Unknown* | 52 | $662.89 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 60 | $662.89 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 200 | $662.89 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 56 | $662.89 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 200 | $662.89 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Unknown* | 100 | $662.89 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 26 | $662.90 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 60 | $662.89 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 18 | $662.89 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 82 | $662.89 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 5 | $662.89 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 15 | $662.89 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 11 | $662.90 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 12 | $662.90 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Buy* | 9 | $662.91 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 200 | $662.91 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 16 | $662.91 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 92 | $662.91 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 50 | $662.91 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Unknown* | 38 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Unknown* | 100 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Unknown* | 100 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 200 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 20 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 49 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 200 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 43 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 50 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 340 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 51 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 70 | $662.92 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 43 | $662.93 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 200 | $662.93 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 41 | $662.93 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 60 | $662.93 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 60 | $662.93 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $662.93 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 20 | $662.93 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 200 | $662.93 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 26 | $662.92 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 9 | $662.93 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 20 | $662.93 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 60 | $662.93 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 190 | $662.93 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 10 | $662.93 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 39 | $662.94 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 15 | $662.92 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 10 | $662.93 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 33 | $662.93 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 200 | $662.93 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 200 | $662.93 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 9 | $662.92 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 26 | $662.93 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 15 | $662.94 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 20 | $662.93 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 50 | $662.94 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 70 | $662.94 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Unknown* | 46 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Unknown* | 54 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 20 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 14 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 86 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 35 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 50 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 90 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 100 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 70 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 9 | $662.96 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 10 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 12 | $662.96 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 70 | $662.96 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 500 | $662.96 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 200 | $662.96 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.96 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 50 | $662.96 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 200 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 50 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 200 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 70 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.95 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 200 | $662.94 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 100 | $662.94 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 50 | $662.94 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.94 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 200 | $662.93 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 61 | $662.93 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.93 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 60 | $662.93 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 39 | $662.93 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 5 | $662.93 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 10 | $662.93 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 5 | $662.93 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 5 | $662.93 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 5 | $662.93 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 10 | $662.92 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.92 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.92 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Unknown* | 149 | $662.915 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 100 | $662.91 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Unknown* | 1 | $662.905 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 15 | $662.90 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 80 | $662.90 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 26 | $662.89 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 20 | $662.90 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 10 | $662.90 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 9 | $662.89 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 100 | $662.90 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 296 | $662.895 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 2 | $662.90 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Unknown* | 204 | $662.895 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Unknown* | 100 | $662.89 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Unknown* | 100 | $662.89 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 100 | $662.89 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 1 | $662.89 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 200 | $662.89 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 30 | $662.89 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 800 | $662.89 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Unknown* | 9 | $662.88 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 7 | $662.87 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 9 | $662.88 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 1 | $662.88 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 15 | $662.88 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 20 | $662.88 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 39 | $662.88 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 9 | $662.88 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 80 | $662.87 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 100 | $662.87 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 11 | $662.87 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 8 | $662.87 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 13 | $662.87 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 26 | $662.88 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 10 | $662.87 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 24 | $662.88 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 20 | $662.88 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 20 | $662.87 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 80 | $662.88 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 10 | $662.88 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 1 | $662.88 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 38 | $662.87 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 2 | $662.87 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 10 | $662.86 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 46 | $662.86 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 60 | $662.86 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 100 | $662.86 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 14 | $662.87 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Unknown* | 76 | $662.86 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 24 | $662.86 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 76 | $662.86 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 24 | $662.86 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 9 | $662.85 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 100 | $662.86 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Unknown* | 11 | $662.855 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Unknown* | 10 | $662.855 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 10 | $662.86 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 26 | $662.84 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 10 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 4 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 6 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 100 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 122 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 50 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 179 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 21 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 3 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 4 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 4 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 100 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 2 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 1 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 171 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 20 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 10 | $662.84 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 9 | $662.85 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 97 | $662.84 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 50 | $662.84 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 49 | $662.84 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 100 | $662.84 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 41 | $662.84 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 49 | $662.84 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 100 | $662.84 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 100 | $662.84 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 39 | $662.83 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Unknown* | 9 | $662.825 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 26 | $662.83 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Unknown* | 10 | $662.825 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 50 | $662.83 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 9 | $662.829 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 20 | $662.82 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 9 | $662.84 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 10 | $662.83 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 80 | $662.84 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 14 | $662.84 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 66 | $662.84 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 70 | $662.83 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 121 | $662.83 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 39 | $662.83 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 26 | $662.82 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 9 | $662.82 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 20 | $662.83 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 50 | $662.83 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 4 | $662.84 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 9 | $662.83 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 100 | $662.83 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 50 | $662.83 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 100 | $662.83 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 29 | $662.83 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 39 | $662.84 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 10 | $662.83 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 26 | $662.84 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 37 | $662.84 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 70 | $662.84 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 20 | $662.84 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 50 | $662.83 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 70 | $662.83 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 500 | $662.83 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 9 | $662.82 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 100 | $662.82 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 44 | $662.82 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 26 | $662.81 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 39 | $662.82 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 2 | $662.82 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 50 | $662.81 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 50 | $662.81 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 24 | $662.82 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 20 | $662.82 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Unknown* | 200 | $662.81 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 80 | $662.82 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Unknown* | 111 | $662.81 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Unknown* | 100 | $662.81 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Unknown* | 100 | $662.81 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 8 | $662.82 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Unknown* | 100 | $662.80 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Unknown* | 100 | $662.80 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 100 | $662.80 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 9 | $662.80 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 20 | $662.80 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 9 | $662.79 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 10 | $662.80 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 100 | $662.79 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 41 | $662.79 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 9 | $662.79 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 10 | $662.80 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 26 | $662.80 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 40 | $662.79 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 60 | $662.79 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 36 | $662.79 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 60 | $662.79 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 4 | $662.79 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 20 | $662.78 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 30 | $662.78 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 170 | $662.78 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 200 | $662.78 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 10 | $662.78 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 10 | $662.78 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 90 | $662.78 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 52 | $662.78 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 91 | $662.78 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 9 | $662.78 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 4 | $662.78 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 6 | $662.78 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 10 | $662.77 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 18 | $662.78 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 2 | $662.78 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Unknown* | 6 | $662.775 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 21 | $662.77 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 36 | $662.77 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 69 | $662.77 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 15 | $662.77 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 16 | $662.77 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 10 | $662.76 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 13 | $662.77 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 26 | $662.77 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 26 | $662.76 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 9 | $662.76 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 10 | $662.76 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 20 | $662.77 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 4 | $662.77 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 6 | $662.77 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 200 | $662.76 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 41 | $662.76 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Unknown* | 200 | $662.76 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 50 | $662.76 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 33 | $662.76 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 67 | $662.76 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 9 | $662.77 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 10 | $662.76 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 3 | $662.76 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 200 | $662.76 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 25 | $662.76 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 26 | $662.77 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 10 | $662.76 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 39 | $662.77 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 20 | $662.76 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 9 | $662.76 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 10 | $662.77 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 60 | $662.78 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 169 | $662.78 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 31 | $662.78 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 35 | $662.78 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 47 | $662.78 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 70 | $662.78 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 40 | $662.78 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 60 | $662.78 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 10 | $662.77 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Unknown* | 38 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 6 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 69 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 50 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 20 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 9 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 20 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 26 | $662.76 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Unknown* | 30 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Unknown* | 70 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Unknown* | 100 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Unknown* | 70 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 60 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 10 | $662.76 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 20 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 39 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 60 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 200 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 10 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 60 | $662.77 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 9 | $662.76 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 40 | $662.77 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 10 | $662.78 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 26 | $662.78 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 10 | $662.78 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 30 | $662.76 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 70 | $662.76 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 20 | $662.76 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 39 | $662.76 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 9 | $662.76 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 10 | $662.75 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Unknown* | 70 | $662.73 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 30 | $662.73 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 10 | $662.72 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 10 | $662.72 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 30 | $662.73 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 70 | $662.73 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 26 | $662.72 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 10 | $662.72 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 20 | $662.71 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 115 | $662.71 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 100 | $662.71 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 100 | $662.71 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 100 | $662.71 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 85 | $662.71 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 9 | $662.70 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Unknown* | 10 | $662.705 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 122 | $662.71 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 10 | $662.72 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 78 | $662.71 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Unknown* | 120 | $662.71 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Unknown* | 80 | $662.71 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Unknown* | 100 | $662.71 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Unknown* | 176 | $662.71 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 20 | $662.72 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 10 | $662.73 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 49 | $662.72 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 9 | $662.73 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 10 | $662.72 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 20 | $662.73 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 6 | $662.73 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 10 | $662.72 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 39 | $662.73 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Unknown* | 10 | $662.725 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 10 | $662.73 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Unknown* | 9 | $662.725 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Unknown* | 10 | $662.735 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 10 | $662.74 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 100 | $662.73 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 100 | $662.73 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 100 | $662.73 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 100 | $662.73 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 91 | $662.72 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 26 | $662.71 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 9 | $662.72 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 10 | $662.71 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 20 | $662.72 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 26 | $662.72 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 100 | $662.74 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 10 | $662.74 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 39 | $662.75 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 10 | $662.75 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 100 | $662.75 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 100 | $662.75 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 100 | $662.75 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 100 | $662.75 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Unknown* | 74 | $662.765 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 25 | $662.77 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 6 | $662.77 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 9 | $662.76 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 26 | $662.77 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 30 | $662.76 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 20 | $662.76 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 10 | $662.76 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Unknown* | 40 | $662.76 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Unknown* | 160 | $662.76 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 180 | $662.76 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 20 | $662.76 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 9 | $662.77 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 39 | $662.77 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 10 | $662.76 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 10 | $662.76 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 17 | $662.76 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 83 | $662.76 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 60 | $662.76 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Unknown* | 100 | $662.76 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 1 | $662.74 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 500 | $662.74 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 1 | $662.74 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 800 | $662.74 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 1 | $662.74 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 10 | $662.74 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Sell* | 9 | $662.73 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 10 | $662.74 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 20 | $662.74 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 10 | $662.74 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 9 | $662.739 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 11 | $662.73 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 30 | $662.73 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 39 | $662.73 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 10 | $662.72 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 26 | $662.73 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 10 | $662.72 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 100 | $662.73 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 16 | $662.73 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 100 | $662.73 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 10 | $662.72 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 200 | $662.72 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 9 | $662.71 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 10 | $662.72 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 10 | $662.73 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 39 | $662.73 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 10 | $662.73 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 49 | $662.72 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 26 | $662.72 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 6 | $662.72 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Unknown* | 10 | $662.72 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Buy* | 9 | $662.72 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Buy* | 20 | $662.72 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Buy* | 10 | $662.72 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Buy* | 90 | $662.72 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Buy* | 200 | $662.72 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Buy* | 50 | $662.72 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 10 | $662.71 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 2 | $662.71 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 49 | $662.71 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 51 | $662.71 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Buy* | 21 | $662.71 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 32 | $662.71 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 79 | $662.71 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 68 | $662.71 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 10 | $662.70 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 50 | $662.70 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 90 | $662.70 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 70 | $662.70 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 118 | $662.70 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 10 | $662.70 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 9 | $662.69 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 39 | $662.70 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 26 | $662.70 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 10 | $662.70 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 20 | $662.69 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 179 | $662.69 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Buy* | 3 | $662.69 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Buy* | 63 | $662.69 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Buy* | 9 | $662.70 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Buy* | 49 | $662.70 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 10 | $662.69 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Buy* | 10 | $662.70 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 10 | $662.69 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 10 | $662.70 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 26 | $662.71 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 39 | $662.72 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 70 | $662.71 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 5 | $662.71 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 9 | $662.71 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 10 | $662.72 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 20 | $662.72 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 10 | $662.72 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Unknown* | 100 | $662.71 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Unknown* | 10 | $662.71 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 60 | $662.71 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 100 | $662.71 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 6 | $662.71 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 100 | $662.71 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 60 | $662.71 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Unknown* | 100 | $662.72 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 100 | $662.72 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 100 | $662.72 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 40 | $662.72 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 50 | $662.72 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 100 | $662.72 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Unknown* | 20 | $662.73 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 60 | $662.73 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 38 | $662.73 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 39 | $662.73 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 60 | $662.73 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 100 | $662.74 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 100 | $662.74 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 30 | $662.74 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 50 | $662.74 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 9 | $662.75 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 26 | $662.75 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 10 | $662.74 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 10 | $662.749 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 9 | $662.75 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 30 | $662.75 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 20 | $662.74 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 100 | $662.75 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 9 | $662.76 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Unknown* | 9 | $662.765 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Unknown* | 26 | $662.765 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 49 | $662.77 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 26 | $662.77 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 10 | $662.76 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 9 | $662.77 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 10 | $662.76 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 15 | $662.77 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 5 | $662.77 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 200 | $662.76 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 200 | $662.76 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 200 | $662.76 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 200 | $662.76 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 200 | $662.76 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 9 | $662.76 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 26 | $662.77 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 39 | $662.77 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 20 | $662.76 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 10 | $662.76 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Unknown* | 1 | $662.78 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Unknown* | 15 | $662.78 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 9 | $662.80 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 100 | $662.80 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 100 | $662.80 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 100 | $662.80 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 92 | $662.81 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 100 | $662.81 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 1 | $662.81 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 50 | $662.81 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 60 | $662.81 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 6 | $662.81 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 100 | $662.81 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 26 | $662.80 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 10 | $662.80 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 5 | $662.81 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 5 | $662.81 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 100 | $662.80 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 60 | $662.80 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 60 | $662.80 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 8 | $662.80 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 31 | $662.80 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 9 | $662.79 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 19 | $662.80 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 1 | $662.80 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 49 | $662.80 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 10 | $662.80 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 10 | $662.81 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 9 | $662.81 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 26 | $662.81 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 10 | $662.80 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 100 | $662.81 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 150 | $662.81 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 60 | $662.81 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 20 | $662.81 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 39 | $662.82 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 10 | $662.82 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 9 | $662.81 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 54 | $662.81 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 65 | $662.81 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 46 | $662.81 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 200 | $662.81 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 10 | $662.81 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 50 | $662.81 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 200 | $662.81 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 10 | $662.80 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 10 | $662.80 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 26 | $662.80 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Buy* | 9 | $662.81 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Buy* | 20 | $662.81 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Sell* | 10 | $662.80 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Buy* | 39 | $662.81 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Buy* | 10 | $662.81 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 10 | $662.81 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 9 | $662.80 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 25 | $662.81 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 1 | $662.81 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 10 | $662.81 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 20 | $662.80 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Buy* | 9 | $662.80 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Sell* | 26 | $662.78 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 70 | $662.79 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 100 | $662.79 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 10 | $662.80 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 9 | $662.79 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 20 | $662.80 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 8 | $662.80 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 2 | $662.80 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 39 | $662.80 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 9 | $662.80 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 1 | $662.80 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 50 | $662.79 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 9 | $662.78 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 26 | $662.78 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 10 | $662.77 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 20 | $662.77 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 10 | $662.77 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 7 | $662.79 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 85 | $662.79 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 100 | $662.79 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 9 | $662.79 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 33 | $662.79 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 49 | $662.79 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 51 | $662.79 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 39 | $662.79 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 10 | $662.79 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 16 | $662.79 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 28 | $662.79 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 32 | $662.79 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 12 | $662.79 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 44 | $662.79 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 44 | $662.79 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 26 | $662.76 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 9 | $662.77 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 10 | $662.76 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 50 | $662.77 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 133 | $662.77 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 60 | $662.77 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 20 | $662.77 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 10 | $662.76 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Unknown* | 50 | $662.76 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 122 | $662.76 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 128 | $662.76 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 85 | $662.76 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 15 | $662.76 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 39 | $662.75 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 100 | $662.75 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 100 | $662.75 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 100 | $662.75 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 100 | $662.75 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 100 | $662.75 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 50 | $662.75 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 8 | $662.75 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 100 | $662.74 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 37 | $662.74 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 200 | $662.74 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 100 | $662.75 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 11 | $662.74 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 100 | $662.75 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 10 | $662.75 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 58 | $662.76 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 42 | $662.76 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 1 | $662.76 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 65 | $662.76 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 195 | $662.76 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 40 | $662.76 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 9 | $662.76 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 26 | $662.77 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 10 | $662.76 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 1 | $662.77 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 6 | $662.77 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 20 | $662.77 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 9 | $662.78 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 10 | $662.77 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 10 | $662.77 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Buy* | 39 | $662.78 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Buy* | 10 | $662.78 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 26 | $662.78 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 50 | $662.78 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 60 | $662.78 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 100 | $662.79 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Unknown* | 32 | $662.795 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 10 | $662.80 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 9 | $662.79 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 20 | $662.80 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 100 | $662.80 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 60 | $662.80 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 10 | $662.80 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 100 | $662.80 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Unknown* | 100 | $662.80 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Unknown* | 100 | $662.80 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 9 | $662.80 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 39 | $662.80 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 25 | $662.79 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 2 | $662.799 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 7 | $662.80 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 19 | $662.80 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 20 | $662.79 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 31 | $662.79 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 96 | $662.79 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 50 | $662.79 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 4 | $662.79 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 19 | $662.79 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 30 | $662.79 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 9 | $662.78 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 10 | $662.79 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 81 | $662.78 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 10 | $662.79 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 10 | $662.79 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 330 | $662.78 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 34 | $662.78 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 20 | $662.77 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 6 | $662.77 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 39 | $662.78 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 60 | $662.78 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 50 | $662.78 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 100 | $662.79 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 2 | $662.80 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 20 | $662.80 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 9 | $662.80 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 79 | $662.79 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 21 | $662.79 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 21 | $662.79 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 9 | $662.79 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 10 | $662.80 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 26 | $662.80 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 10 | $662.80 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 3 | $662.80 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 7 | $662.80 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 39 | $662.81 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 20 | $662.80 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Unknown* | 100 | $662.81 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 9 | $662.83 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 9 | $662.83 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 40 | $662.83 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 10 | $662.83 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 100 | $662.84 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 50 | $662.84 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 60 | $662.84 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 39 | $662.84 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 100 | $662.84 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 100 | $662.84 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 50 | $662.84 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 88 | $662.84 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 86 | $662.84 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 26 | $662.84 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 500 | $662.83 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 224 | $662.83 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 60 | $662.83 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 16 | $662.83 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 9 | $662.82 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 20 | $662.83 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 39 | $662.83 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 9 | $662.82 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 10 | $662.80 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 1 | $662.80 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 26 | $662.81 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 10 | $662.80 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 10 | $662.82 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 78 | $662.81 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 50 | $662.81 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 161 | $662.81 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 20 | $662.80 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 39 | $662.81 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Unknown* | 49 | $662.81 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Unknown* | 50 | $662.81 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Sell* | 60 | $662.81 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Buy* | 10 | $662.82 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Buy* | 10 | $662.82 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Sell* | 26 | $662.82 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 9 | $662.83 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 20 | $662.83 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 100 | $662.82 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 10 | $662.83 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Unknown* | 100 | $662.83 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 9 | $662.82 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 26 | $662.84 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 10 | $662.84 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 20 | $662.82 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 20 | $662.83 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 19 | $662.83 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 9 | $662.83 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 22 | $662.83 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 3 | $662.83 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 26 | $662.82 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 9 | $662.82 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 20 | $662.83 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 100 | $662.83 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 39 | $662.83 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 24 | $662.82 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 42 | $662.82 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 9 | $662.83 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 100 | $662.82 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 100 | $662.82 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 26 | $662.83 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 100 | $662.83 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 50 | $662.83 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 13 | $662.83 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 48 | $662.83 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 69 | $662.83 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 9 | $662.83 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 1 | $662.83 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Sell* | 9 | $662.82 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 39 | $662.83 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 48 | $662.83 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 60 | $662.83 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Unknown* | 100 | $662.825 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 87 | $662.83 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 11 | $662.83 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 487 | $662.83 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Sell* | 26 | $662.82 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 9 | $662.83 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 20 | $662.83 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 25 | $662.82 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 1 | $662.83 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 39 | $662.85 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 9 | $662.84 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 10 | $662.85 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 10 | $662.84 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 26 | $662.84 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 50 | $662.83 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $662.83 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $662.83 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $662.83 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 20 | $662.83 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 5 | $662.84 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 10 | $662.83 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 200 | $662.83 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 9 | $662.83 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 10 | $662.82 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 100 | $662.83 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 100 | $662.83 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 70 | $662.83 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 50 | $662.83 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 50 | $662.83 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 100 | $662.83 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 25 | $662.84 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 200 | $662.84 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 39 | $662.85 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $662.85 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 26 | $662.84 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 16 | $662.84 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 60 | $662.84 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $662.84 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $662.84 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $662.84 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 50 | $662.84 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 3 | $662.84 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 38 | $662.84 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 9 | $662.82 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 20 | $662.83 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 10 | $662.83 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 2 | $662.81 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 60 | $662.81 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Unknown* | 26 | $662.805 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Unknown* | 26 | $662.805 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 9 | $662.82 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 10 | $662.81 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 10 | $662.81 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Buy* | 1 | $662.82 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Buy* | 39 | $662.82 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 40 | $662.81 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 60 | $662.81 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Buy* | 26 | $662.82 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 150 | $662.81 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 34 | $662.81 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 100 | $662.82 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 180 | $662.82 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 200 | $662.82 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 20 | $662.82 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Buy* | 50 | $662.82 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 490 | $662.82 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 50 | $662.82 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 100 | $662.82 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 100 | $662.82 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 100 | $662.82 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 50 | $662.82 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 100 | $662.82 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 10 | $662.82 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 13 | $662.81 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 10 | $662.81 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 9 | $662.80 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 10 | $662.81 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 100 | $662.80 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 20 | $662.79 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 5 | $662.79 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 26 | $662.79 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 10 | $662.80 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 9 | $662.81 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 20 | $662.81 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 100 | $662.81 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 100 | $662.81 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 9 | $662.79 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 26 | $662.80 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 50 | $662.79 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 50 | $662.79 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 200 | $662.79 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 4 | $662.79 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 16 | $662.79 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 14 | $662.80 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 25 | $662.80 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 25 | $662.80 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 26 | $662.79 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 50 | $662.80 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 50 | $662.80 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 10 | $662.80 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 9 | $662.81 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 10 | $662.81 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 26 | $662.80 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 10 | $662.82 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 9 | $662.81 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 20 | $662.82 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 22 | $662.82 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 10 | $662.80 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 9 | $662.80 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 100 | $662.80 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 41 | $662.80 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 100 | $662.80 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 50 | $662.80 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 100 | $662.80 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 100 | $662.80 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 50 | $662.80 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 10 | $662.80 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 37 | $662.80 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 26 | $662.81 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 39 | $662.81 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 9 | $662.801 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 20 | $662.80 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 100 | $662.81 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Unknown* | 50 | $662.81 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Unknown* | 1 | $662.81 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Unknown* | 200 | $662.81 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Unknown* | 50 | $662.81 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Unknown* | 200 | $662.81 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Unknown* | 13 | $662.81 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Unknown* | 87 | $662.81 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 50 | $662.81 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 44 | $662.82 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 10 | $662.81 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 9 | $662.80 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 50 | $662.80 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 90 | $662.80 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 10 | $662.80 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 100 | $662.80 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 50 | $662.80 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 25 | $662.79 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 100 | $662.80 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 9 | $662.80 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 50 | $662.80 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 90 | $662.80 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 10 | $662.80 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 20 | $662.81 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 71 | $662.80 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 100 | $662.80 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 95 | $662.80 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 100 | $662.80 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 100 | $662.80 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 36 | $662.80 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 100 | $662.80 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Unknown* | 50 | $662.795 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 10 | $662.80 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 9 | $662.79 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 39 | $662.80 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 100 | $662.79 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 100 | $662.79 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 50 | $662.79 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 50 | $662.79 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 90 | $662.79 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 10 | $662.79 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Unknown* | 20 | $662.79 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Unknown* | 50 | $662.79 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Unknown* | 50 | $662.79 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Sell* | 100 | $662.79 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Sell* | 25 | $662.79 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Buy* | 9 | $662.80 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Sell* | 10 | $662.791 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Buy* | 100 | $662.80 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Sell* | 10 | $662.79 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Buy* | 39 | $662.80 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 9 | $662.79 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 10 | $662.80 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 5 | $662.80 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 20 | $662.80 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 10 | $662.791 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 37 | $662.781 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 44 | $662.79 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 89 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 55 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 100 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 100 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 11 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 11 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 10 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 120 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 90 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 20 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 40 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 32 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 18 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 81 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 11 | $662.77 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 10 | $662.77 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 9 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 10 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 37 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 50 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 200 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 11 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 50 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 20 | $662.77 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 39 | $662.77 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 19 | $662.77 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 22 | $662.77 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 9 | $662.74 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 5 | $662.75 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 5 | $662.75 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 100 | $662.75 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 70 | $662.75 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 10 | $662.75 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 50 | $662.76 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Unknown* | 8 | $662.755 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Unknown* | 10 | $662.755 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Unknown* | 33 | $662.755 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 10 | $662.75 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Unknown* | 9 | $662.755 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Unknown* | 20 | $662.755 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 100 | $662.75 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 49 | $662.75 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 50 | $662.75 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 200 | $662.75 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Unknown* | 100 | $662.75 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 100 | $662.75 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 3 | $662.75 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 60 | $662.75 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 100 | $662.75 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 100 | $662.75 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 50 | $662.75 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 51 | $662.75 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 39 | $662.75 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 10 | $662.75 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 9 | $662.741 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 2 | $662.74 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 44 | $662.74 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Sell* | 200 | $662.72 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Sell* | 191 | $662.72 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Sell* | 200 | $662.72 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Sell* | 9 | $662.72 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 10 | $662.73 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Sell* | 20 | $662.71 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Unknown* | 1 | $662.71 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 100 | $662.71 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 50 | $662.71 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 55 | $662.71 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 100 | $662.71 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 100 | $662.71 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 9 | $662.71 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 2 | $662.71 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 20 | $662.71 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 15 | $662.72 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 1 | $662.72 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 200 | $662.72 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 800 | $662.72 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 1 | $662.72 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 500 | $662.72 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 200 | $662.72 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 1 | $662.72 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 200 | $662.71 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 151 | $662.72 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 100 | $662.71 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 100 | $662.71 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 10 | $662.70 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 9 | $662.71 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 80 | $662.70 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 10 | $662.69 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 39 | $662.70 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 9 | $662.67 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 20 | $662.68 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 90 | $662.68 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 39 | $662.68 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 10 | $662.67 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 9 | $662.68 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 50 | $662.67 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 41 | $662.67 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 19 | $662.67 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Unknown* | 20 | $662.665 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 10 | $662.67 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Buy* | 40 | $662.68 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 200 | $662.68 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Buy* | 39 | $662.69 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 60 | $662.68 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 7 | $662.68 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 33 | $662.68 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 10 | $662.68 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 60 | $662.69 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 50 | $662.69 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 34 | $662.69 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 70 | $662.69 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Unknown* | 50 | $662.70 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 70 | $662.70 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 8 | $662.71 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 30 | $662.71 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 68 | $662.71 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 100 | $662.71 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 99 | $662.71 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $662.71 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 5 | $662.70 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 5 | $662.70 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 2 | $662.69 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 8 | $662.68 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 100 | $662.68 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 10 | $662.67 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 10 | $662.67 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 9 | $662.66 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Unknown* | 7 | $662.66 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Unknown* | 8 | $662.66 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 39 | $662.67 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 20 | $662.66 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Unknown* | 100 | $662.67 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 200 | $662.67 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 200 | $662.67 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 20 | $662.67 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 200 | $662.66 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 10 | $662.66 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 9 | $662.67 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 6 | $662.66 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 39 | $662.67 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 1 | $662.67 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 20 | $662.68 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Unknown* | 40 | $662.67 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 40 | $662.67 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 20 | $662.67 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 14 | $662.67 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 15 | $662.67 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 124 | $662.67 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 47 | $662.67 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 10 | $662.67 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 9 | $662.68 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 10 | $662.66 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 17 | $662.67 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 20 | $662.67 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 39 | $662.68 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Unknown* | 200 | $662.67 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 9 | $662.67 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 1 | $662.68 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 9 | $662.68 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 10 | $662.67 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Buy* | 20 | $662.69 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 200 | $662.70 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Buy* | 39 | $662.71 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 10 | $662.70 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 23 | $662.70 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 77 | $662.70 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 9 | $662.70 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 10 | $662.71 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 20 | $662.69 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 48 | $662.69 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 180 | $662.69 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 200 | $662.69 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 9 | $662.699 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 20 | $662.69 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Unknown* | 90 | $662.69 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 1 | $662.69 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 1 | $662.69 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 1 | $662.69 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 10 | $662.69 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 26 | $662.69 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 9 | $662.68 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 10 | $662.67 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 9 | $662.68 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Unknown* | 30 | $662.675 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Unknown* | 1 | $662.675 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 60 | $662.67 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 91 | $662.67 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 1 | $662.68 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Unknown* | 10 | $662.675 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Unknown* | 30 | $662.675 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 9 | $662.67 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 20 | $662.68 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 10 | $662.67 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 60 | $662.67 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 25 | $662.67 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 70 | $662.66 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 82 | $662.66 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 18 | $662.66 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 10 | $662.66 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 90 | $662.66 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Unknown* | 4 | $662.655 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 9 | $662.659 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 39 | $662.66 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 9 | $662.66 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Unknown* | 10 | $662.655 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 70 | $662.66 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 60 | $662.66 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 50 | $662.66 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 10 | $662.66 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 80 | $662.66 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 30 | $662.66 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 10 | $662.66 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 31 | $662.66 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 20 | $662.66 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 6 | $662.67 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 50 | $662.68 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 10 | $662.68 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 82 | $662.68 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 40 | $662.68 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 200 | $662.68 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 100 | $662.68 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 50 | $662.68 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 9 | $662.67 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 3 | $662.67 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 1 | $662.68 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 30 | $662.67 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 10 | $662.67 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 9 | $662.68 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 10 | $662.67 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 20 | $662.68 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 39 | $662.68 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 200 | $662.69 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 10 | $662.70 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 9 | $662.69 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 10 | $662.70 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 1 | $662.69 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 199 | $662.69 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 1 | $662.69 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 20 | $662.69 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 10 | $662.69 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 9 | $662.70 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Unknown* | 36 | $662.69 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Unknown* | 64 | $662.69 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 39 | $662.70 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 20 | $662.70 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 10 | $662.69 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 1 | $662.69 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 1 | $662.69 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 60 | $662.69 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 40 | $662.69 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Sell* | 9 | $662.67 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 20 | $662.68 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 1 | $662.68 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Sell* | 6 | $662.67 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 9 | $662.679 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 200 | $662.67 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 200 | $662.67 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 9 | $662.68 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 39 | $662.68 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 10 | $662.67 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 67 | $662.67 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 39 | $662.66 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 50 | $662.66 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 20 | $662.65 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 10 | $662.65 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 10 | $662.64 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 9 | $662.64 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 39 | $662.65 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 9 | $662.65 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 4 | $662.64 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 6 | $662.64 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 20 | $662.65 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 10 | $662.65 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 100 | $662.65 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 50 | $662.66 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 93 | $662.66 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 9 | $662.67 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Buy* | 199 | $662.67 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Buy* | 1 | $662.67 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 20 | $662.66 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 10 | $662.66 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Buy* | 25 | $662.67 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 39 | $662.67 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 40 | $662.66 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 200 | $662.66 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 9 | $662.67 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 200 | $662.66 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 52 | $662.66 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 10 | $662.65 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 50 | $662.66 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 190 | $662.66 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 9 | $662.67 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 20 | $662.68 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 10 | $662.66 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 9 | $662.67 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 50 | $662.67 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 12 | $662.67 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 10 | $662.66 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 20 | $662.67 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 9 | $662.65 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 10 | $662.66 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 39 | $662.68 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 11 | $662.68 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 33 | $662.68 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 2 | $662.68 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 200 | $662.68 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 48 | $662.68 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 1 | $662.68 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Buy* | 80 | $662.68 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Buy* | 100 | $662.68 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Unknown* | 9 | $662.67 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Buy* | 20 | $662.68 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 20 | $662.68 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 10 | $662.68 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 11 | $662.69 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 10 | $662.69 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 9 | $662.68 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 39 | $662.69 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 200 | $662.69 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 70 | $662.69 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 50 | $662.69 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 200 | $662.69 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 20 | $662.68 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 30 | $662.69 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 70 | $662.69 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 86 | $662.69 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 114 | $662.69 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 20 | $662.69 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 70 | $662.69 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 50 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 70 | $662.71 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 100 | $662.71 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 50 | $662.71 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 24 | $662.71 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 52 | $662.71 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 124 | $662.71 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 100 | $662.71 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 50 | $662.71 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 190 | $662.71 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 10 | $662.72 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 9 | $662.72 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 10 | $662.71 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 36 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 200 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 5 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 44 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 256 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 44 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 300 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 300 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 181 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 119 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 181 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 19 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 181 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 113 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 6 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 200 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 200 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 300 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 300 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 300 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 300 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 1 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 54 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 173 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 3 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 127 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 173 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 173 | $662.70 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 9 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 9 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 9 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 340 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 300 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 50 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 500 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 50 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 39 | $662.69 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 20 | $662.69 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 9 | $662.69 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 40 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 198 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 102 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 297 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 102 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Unknown* | 198 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Unknown* | 100 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 299 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 1 | $662.70 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 2 | $662.699 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 10 | $662.69 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 300 | $662.70 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 300 | $662.70 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 60 | $662.70 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 9 | $662.70 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 10 | $662.69 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Unknown* | 500 | $662.68 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 100 | $662.68 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 500 | $662.68 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 39 | $662.68 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 20 | $662.67 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 100 | $662.68 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Unknown* | 100 | $662.67 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Unknown* | 10 | $662.67 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 136 | $662.66 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 200 | $662.66 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 64 | $662.66 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 57 | $662.66 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 13 | $662.66 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Unknown* | 20 | $662.67 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 91 | $662.68 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 50 | $662.68 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 50 | $662.68 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 10 | $662.681 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 1 | $662.68 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 20 | $662.68 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 21 | $662.68 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 158 | $662.68 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Unknown* | 20 | $662.68 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 1 | $662.67 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 9 | $662.68 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 10 | $662.67 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 20 | $662.68 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 10 | $662.66 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 58 | $662.67 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 70 | $662.67 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 51 | $662.69 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 190 | $662.69 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 9 | $662.70 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 10 | $662.71 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 9 | $662.70 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 9 | $662.70 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 10 | $662.71 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Unknown* | 150 | $662.71 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 100 | $662.71 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 500 | $662.71 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 100 | $662.71 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 20 | $662.70 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 39 | $662.70 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 10 | $662.70 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 9 | $662.71 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 5 | $662.70 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Unknown* | 9 | $662.705 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 70 | $662.70 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 50 | $662.70 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 70 | $662.70 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 200 | $662.70 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 36 | $662.70 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 64 | $662.70 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 9 | $662.71 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 9 | $662.71 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 19 | $662.71 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 10 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 609 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 358 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 142 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 60 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 8 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 183 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 22 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 1 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 37 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 26 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 17 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 20 | $662.69 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 9 | $662.65 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 10 | $662.65 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 39 | $662.66 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 1 | $662.65 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 10 | $662.66 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 9 | $662.66 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 10 | $662.65 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 25 | $662.65 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 53 | $662.65 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 10 | $662.66 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 9 | $662.66 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 20 | $662.66 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 4 | $662.65 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 4 | $662.65 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 6 | $662.64 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 9 | $662.64 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Unknown* | 100 | $662.63 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 10 | $662.63 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 9 | $662.62 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 29 | $662.63 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 11 | $662.63 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 60 | $662.63 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 60 | $662.63 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 33 | $662.63 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 67 | $662.63 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 100 | $662.63 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $662.62 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 60 | $662.62 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 44 | $662.62 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Unknown* | 100 | $662.62 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 25 | $662.60 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 105 | $662.59 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 21 | $662.59 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 148 | $662.59 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 70 | $662.59 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 84 | $662.59 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 50 | $662.59 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 9 | $662.59 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 10 | $662.58 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 20 | $662.59 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 100 | $662.58 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 70 | $662.58 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 100 | $662.58 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 50 | $662.58 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 10 | $662.58 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 39 | $662.57 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 9 | $662.57 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 10 | $662.58 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 25 | $662.57 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 20 | $662.58 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 10 | $662.57 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Unknown* | 54 | $662.58 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Unknown* | 10 | $662.58 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 70 | $662.58 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 100 | $662.58 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 100 | $662.58 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 39 | $662.58 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 9 | $662.57 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 20 | $662.58 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 10 | $662.58 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 200 | $662.57 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 40 | $662.57 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 10 | $662.57 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 100 | $662.57 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 70 | $662.57 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 100 | $662.57 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 25 | $662.58 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Buy* | 9 | $662.58 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 10 | $662.57 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 50 | $662.58 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 200 | $662.58 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 20 | $662.58 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 70 | $662.58 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Buy* | 21 | $662.60 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Unknown* | 18 | $662.595 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 20 | $662.60 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Unknown* | 19 | $662.60 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Unknown* | 10 | $662.595 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Buy* | 100 | $662.60 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Buy* | 50 | $662.60 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Sell* | 9 | $662.60 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Buy* | 10 | $662.61 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Sell* | 100 | $662.62 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 3 | $662.62 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Buy* | 10 | $662.63 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Buy* | 9 | $662.63 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 10 | $662.62 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 9 | $662.60 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 37 | $662.61 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 100 | $662.61 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 100 | $662.61 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 70 | $662.61 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 100 | $662.61 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 100 | $662.61 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 56 | $662.61 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 44 | $662.61 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Unknown* | 110 | $662.59 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 20 | $662.58 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 100 | $662.59 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 190 | $662.59 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 9 | $662.60 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 10 | $662.59 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 10 | $662.61 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 39 | $662.60 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 61 | $662.60 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 10 | $662.60 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 10 | $662.60 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 10 | $662.60 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Unknown* | 100 | $662.59 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 100 | $662.59 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 1 | $662.59 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 1 | $662.59 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 100 | $662.59 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 200 | $662.59 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 2 | $662.59 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 98 | $662.59 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Unknown* | 7 | $662.59 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 51 | $662.57 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 10 | $662.57 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 10 | $662.57 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 9 | $662.58 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 50 | $662.58 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Unknown* | 200 | $662.575 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 20 | $662.55 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 39 | $662.56 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Sell* | 9 | $662.54 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 10 | $662.55 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 10 | $662.55 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Unknown* | 70 | $662.55 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 100 | $662.55 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 50 | $662.55 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 200 | $662.55 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 9 | $662.54 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 10 | $662.53 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 54 | $662.53 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 100 | $662.53 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 70 | $662.53 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 100 | $662.53 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 39 | $662.54 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Unknown* | 100 | $662.53 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 100 | $662.53 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 100 | $662.53 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 50 | $662.53 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 100 | $662.53 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 57 | $662.53 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 100 | $662.55 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 14 | $662.55 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 50 | $662.55 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 14 | $662.55 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 100 | $662.55 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 70 | $662.55 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 10 | $662.55 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 100 | $662.55 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 100 | $662.55 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 100 | $662.55 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 10 | $662.55 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 9 | $662.54 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 100 | $662.55 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 200 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 45 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 16 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 35 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 200 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 93 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Unknown* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Unknown* | 200 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Unknown* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Unknown* | 50 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Unknown* | 200 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Unknown* | 7 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 200 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 270 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 630 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 70 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Unknown* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Unknown* | 20 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Unknown* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Unknown* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Unknown* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Unknown* | 70 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 100 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 30 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 20 | $662.56 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 10 | $662.58 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 3 | $662.60 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 6 | $662.60 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 10 | $662.59 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 39 | $662.60 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 200 | $662.59 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 44 | $662.595 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Unknown* | 116 | $662.59 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Unknown* | 100 | $662.59 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 44 | $662.59 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 20 | $662.59 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 10 | $662.59 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 34 | $662.58 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 170 | $662.58 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 193 | $662.58 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 7 | $662.58 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 20 | $662.58 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 70 | $662.58 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 100 | $662.58 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 70 | $662.58 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 100 | $662.58 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 50 | $662.58 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 10 | $662.57 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Unknown* | 67 | $662.56 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 304 | $662.56 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 146 | $662.56 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 200 | $662.56 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 50 | $662.56 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 39 | $662.57 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 10 | $662.57 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 9 | $662.58 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 10 | $662.58 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Unknown* | 20 | $662.575 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 200 | $662.58 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 50 | $662.58 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 90 | $662.58 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 9 | $662.57 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 10 | $662.58 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 80 | $662.57 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 39 | $662.57 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 200 | $662.57 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 100 | $662.57 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 100 | $662.57 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 70 | $662.57 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 100 | $662.57 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 10 | $662.57 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 9 | $662.58 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 10 | $662.57 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 20 | $662.58 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 1 | $662.56 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 1 | $662.56 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 1 | $662.56 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 1 | $662.56 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 100 | $662.57 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 9 | $662.57 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 10 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 10 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 4 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 39 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 200 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 3 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 50 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 200 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 60 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 62 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 50 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 500 | $662.58 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 20 | $662.57 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 38 | $662.58 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 130 | $662.57 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 70 | $662.57 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 22 | $662.57 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 100 | $662.57 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 9 | $662.57 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 10 | $662.56 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 100 | $662.56 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 50 | $662.56 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 100 | $662.56 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 1 | $662.56 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 58 | $662.56 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 2 | $662.57 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 6 | $662.57 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 5 | $662.57 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 10 | $662.57 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 20 | $662.58 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 5 | $662.60 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 100 | $662.60 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 100 | $662.60 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 143 | $662.60 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 42 | $662.60 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 57 | $662.60 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 50 | $662.60 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 88 | $662.60 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 13 | $662.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 100 | $662.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 1 | $662.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 50 | $662.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 100 | $662.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 2 | $662.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 100 | $662.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 100 | $662.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 70 | $662.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 100 | $662.59 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 12 | $662.60 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 1 | $662.60 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 100 | $662.615 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 39 | $662.62 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 46 | $662.62 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 300 | $662.62 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 9 | $662.61 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 5 | $662.62 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 5 | $662.62 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Unknown* | 100 | $662.62 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 100 | $662.63 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 100 | $662.63 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 10 | $662.63 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 50 | $662.63 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 100 | $662.63 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 50 | $662.63 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 50 | $662.63 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 200 | $662.63 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Unknown* | 10 | $662.64 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Sell* | 10 | $662.64 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 9 | $662.65 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 200 | $662.64 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Sell* | 50 | $662.64 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Sell* | 20 | $662.64 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 39 | $662.65 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 100 | $662.64 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 100 | $662.64 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 100 | $662.64 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 100 | $662.64 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 100 | $662.64 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 9 | $662.64 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $662.65 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 99 | $662.65 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 10 | $662.66 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 38 | $662.64 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 100 | $662.64 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 100 | $662.64 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 60 | $662.64 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 99 | $662.64 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 50 | $662.64 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 100 | $662.64 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $662.65 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Buy* | 9 | $662.66 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 10 | $662.65 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Buy* | 20 | $662.66 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Buy* | 10 | $662.65 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Buy* | 39 | $662.65 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Buy* | 60 | $662.64 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Buy* | 100 | $662.64 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 100 | $662.64 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 100 | $662.64 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 60 | $662.64 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Buy* | 100 | $662.64 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 60 | $662.64 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 100 | $662.64 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 50 | $662.64 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 40 | $662.64 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 60 | $662.64 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 100 | $662.64 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 9 | $662.64 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 10 | $662.65 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 20 | $662.65 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 39 | $662.65 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 10 | $662.64 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 6 | $662.64 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 9 | $662.65 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 4 | $662.64 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 6 | $662.64 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 39 | $662.66 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 10 | $662.66 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 60 | $662.66 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 320 | $662.66 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Unknown* | 90 | $662.665 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 50 | $662.67 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 1 | $662.67 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 500 | $662.68 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 100 | $662.68 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 60 | $662.68 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 40 | $662.68 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 200 | $662.68 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 200 | $662.68 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 10 | $662.69 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 20 | $662.69 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 110 | $662.68 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 10 | $662.69 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 9 | $662.68 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 60 | $662.68 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 19 | $662.68 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 40 | $662.68 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 39 | $662.69 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 9 | $662.68 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 1 | $662.68 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 20 | $662.69 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 6 | $662.70 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Unknown* | 79 | $662.70 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Unknown* | 21 | $662.70 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 200 | $662.70 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Unknown* | 10 | $662.70 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 50 | $662.71 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 100 | $662.71 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 50 | $662.71 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 200 | $662.71 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 39 | $662.72 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 50 | $662.71 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 100 | $662.71 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 9 | $662.72 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 20 | $662.73 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 200 | $662.73 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 500 | $662.73 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 50 | $662.74 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 50 | $662.74 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 67 | $662.74 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 300 | $662.74 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 100 | $662.74 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 50 | $662.74 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 100 | $662.74 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 100 | $662.74 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 70 | $662.74 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 10 | $662.75 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 39 | $662.75 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 20 | $662.74 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 25 | $662.74 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 200 | $662.75 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 50 | $662.75 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 90 | $662.75 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 10 | $662.75 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 9 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 200 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 65 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 70 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 135 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Unknown* | 200 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 200 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 50 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 80 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 20 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 30 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 70 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 38 | $662.75 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 35 | $662.76 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 41 | $662.76 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 70 | $662.76 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 20 | $662.78 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $662.79 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $662.79 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 200 | $662.79 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 70 | $662.79 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 20 | $662.79 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 9 | $662.78 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 10 | $662.79 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Unknown* | 10 | $662.785 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Unknown* | 100 | $662.80 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $662.80 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 23 | $662.80 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 12 | $662.80 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 11 | $662.81 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 70 | $662.81 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 50 | $662.81 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 5 | $662.81 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 100 | $662.81 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 100 | $662.82 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 9 | $662.81 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 44 | $662.81 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 1 | $662.80 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 9 | $662.80 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 100 | $662.80 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 100 | $662.80 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 20 | $662.78 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 200 | $662.78 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 10 | $662.78 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 50 | $662.78 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 200 | $662.77 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 50 | $662.77 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 50 | $662.77 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 50 | $662.77 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 150 | $662.77 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 190 | $662.77 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Sell* | 15 | $662.76 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 9 | $662.78 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 20 | $662.78 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 10 | $662.77 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Unknown* | 100 | $662.785 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 50 | $662.78 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 12 | $662.79 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 6 | $662.79 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 12 | $662.79 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 18 | $662.79 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 18 | $662.79 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 33 | $662.78 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 15 | $662.79 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 9 | $662.77 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 10 | $662.78 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 20 | $662.76 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 15 | $662.76 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 10 | $662.76 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 9 | $662.77 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 149 | $662.78 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 290 | $662.78 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 21 | $662.78 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 15 | $662.79 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 40 | $662.78 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 25 | $662.78 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 290 | $662.78 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 10 | $662.78 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 10 | $662.77 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 30 | $662.76 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 70 | $662.76 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 9 | $662.76 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 20 | $662.77 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 25 | $662.77 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 2 | $662.77 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 200 | $662.77 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 70 | $662.77 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 200 | $662.77 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 50 | $662.77 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 9 | $662.77 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 10 | $662.77 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 14 | $662.78 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 13 | $662.78 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 43 | $662.78 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 86 | $662.78 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 100 | $662.79 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 139 | $662.79 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 15 | $662.79 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 20 | $662.79 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 20 | $662.80 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 15 | $662.80 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 19 | $662.80 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 19 | $662.80 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 4 | $662.80 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 18 | $662.79 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 1 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 20 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 20 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 7 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 9 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 10 | $662.79 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 3 | $662.79 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 50 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 50 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 1 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 50 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 40 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 160 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 39 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 4 | $662.79 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 88 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 12 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 47 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 2 | $662.79 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 41 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 60 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 50 | $662.78 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Unknown* | 100 | $662.78 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 150 | $662.78 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 160 | $662.78 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 50 | $662.78 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 40 | $662.78 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 10 | $662.77 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 20 | $662.78 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 9 | $662.78 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 120 | $662.78 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 25 | $662.77 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 100 | $662.56 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 200 | $662.56 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 100 | $662.56 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 200 | $662.56 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Unknown* | 20 | $662.57 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Unknown* | 52 | $662.58 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 88 | $662.58 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 129 | $662.58 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 31 | $662.58 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 58 | $662.60 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 100 | $662.60 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 20 | $662.60 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 95 | $662.59 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 25 | $662.58 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 20 | $662.58 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 200 | $662.58 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $662.57 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 200 | $662.549 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 35 | $662.54 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 20 | $662.54 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 32 | $662.54 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 32 | $662.54 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 100 | $662.54 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 36 | $662.54 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 100 | $662.54 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 200 | $662.54 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 100 | $662.54 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 68 | $662.56 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 200 | $662.57 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 100 | $662.57 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 20 | $662.58 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 20 | $662.585 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 1 | $662.59 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 200 | $662.59 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 39 | $662.59 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 97 | $662.59 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 54 | $662.59 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 55 | $662.59 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 20 | $662.60 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Unknown* | 20 | $662.605 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 100 | $662.61 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 33 | $662.61 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 78 | $662.61 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 33 | $662.61 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 1 | $662.60 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 67 | $662.61 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 20 | $662.60 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 100 | $662.60 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 100 | $662.60 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 100 | $662.60 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 100 | $662.60 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 200 | $662.60 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 13 | $662.60 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 100 | $662.60 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 100 | $662.60 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 100 | $662.60 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 200 | $662.60 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 2 | $662.63 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 72 | $662.63 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 100 | $662.63 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 33 | $662.63 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 18 | $662.63 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 20 | $662.64 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 82 | $662.64 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Unknown* | 19 | $662.64 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 100 | $662.64 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 31 | $662.66 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Unknown* | 20 | $662.66 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 34 | $662.66 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 20 | $662.66 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 45 | $662.66 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 200 | $662.67 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 31 | $662.67 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Unknown* | 5 | $662.67 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 20 | $662.67 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 5 | $662.67 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 20 | $662.68 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 20 | $662.69 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 80 | $662.69 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Unknown* | 200 | $662.69 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 39 | $662.69 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 200 | $662.69 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 185 | $662.69 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 15 | $662.69 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 173 | $662.66 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 27 | $662.66 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 71 | $662.66 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 17 | $662.66 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 88 | $662.66 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 1 | $662.66 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 100 | $662.65 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 5 | $662.66 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 200 | $662.66 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 20 | $662.66 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 100 | $662.655 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 2 | $662.66 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 1 | $662.66 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 1 | $662.66 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 20 | $662.68 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Unknown* | 20 | $662.685 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 19 | $662.68 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 5 | $662.68 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 200 | $662.68 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 21 | $662.68 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 20 | $662.68 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 24 | $662.69 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 48 | $662.69 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 52 | $662.69 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Unknown* | 100 | $662.69 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 200 | $662.69 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 20 | $662.69 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Unknown* | 20 | $662.695 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 100 | $662.68 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Unknown* | 20 | $662.67 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 20 | $662.68 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Unknown* | 28 | $662.685 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Unknown* | 12 | $662.685 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 200 | $662.68 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 20 | $662.68 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Unknown* | 5 | $662.685 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 5 | $662.68 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 200 | $662.68 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 20 | $662.68 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 200 | $662.69 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 160 | $662.69 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 20 | $662.69 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Unknown* | 20 | $662.695 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 5 | $662.70 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | $662.71 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 35 | $662.69 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 17 | $662.69 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 19 | $662.69 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 28 | $662.69 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 20 | $662.70 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Unknown* | 20 | $662.705 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 100 | $662.71 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 100 | $662.71 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 18 | $662.70 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 20 | $662.71 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 33 | $662.72 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 143 | $662.72 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 97 | $662.72 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 103 | $662.72 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 57 | $662.72 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 4 | $662.72 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 40 | $662.72 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 3 | $662.72 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 65 | $662.72 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 35 | $662.72 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Unknown* | 7 | $662.715 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 25 | $662.71 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 40 | $662.71 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 60 | $662.71 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 20 | $662.71 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Unknown* | 20 | $662.715 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 105 | $662.72 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Unknown* | 33 | $662.71 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 200 | $662.71 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Sell* | 33 | $662.71 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Sell* | 20 | $662.71 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 128 | $662.70 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 1 | $662.70 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 200 | $662.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 200 | $662.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 21 | $662.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 20 | $662.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 18 | $662.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 20 | $662.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Unknown* | 20 | $662.705 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Unknown* | 33 | $662.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 1 | $662.71 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 20 | $662.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 180 | $662.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 20 | $662.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Unknown* | 20 | $662.705 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 5 | $662.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 50 | $662.70 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 20 | $662.72 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Unknown* | 20 | $662.725 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 35 | $662.73 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 20 | $662.73 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $662.74 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 99 | $662.74 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 1 | $662.74 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $662.73 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 100 | $662.73 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 100 | $662.71 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Unknown* | 100 | $662.72 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 39 | $662.72 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Unknown* | 179 | $662.72 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 20 | $662.72 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 20 | $662.73 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Unknown* | 20 | $662.735 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 153 | $662.73 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 13 | $662.73 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 16 | $662.73 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 18 | $662.73 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 200 | $662.73 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 200 | $662.72 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 5 | $662.72 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 100 | $662.72 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 20 | $662.72 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Unknown* | 20 | $662.725 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 100 | $662.72 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 1 | $662.72 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 53 | $662.72 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 147 | $662.72 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 69 | $662.72 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 55 | $662.72 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 100 | $662.72 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $662.72 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 15 | $662.72 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 24 | $662.73 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 20 | $662.73 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Unknown* | 20 | $662.735 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 76 | $662.74 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 100 | $662.73 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Unknown* | 200 | $662.73 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 200 | $662.73 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $662.73 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $662.73 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $662.73 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 5 | $662.74 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 95 | $662.74 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 105 | $662.74 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 100 | $662.74 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 15 | $662.74 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 33 | $662.74 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $662.74 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $662.74 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $662.75 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 20 | $662.75 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 20 | $662.76 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Unknown* | 34 | $662.77 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Unknown* | 5 | $662.765 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 1 | $662.77 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 40 | $662.75 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 200 | $662.75 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 1 | $662.76 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 38 | $662.74 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 41 | $662.74 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 10 | $662.74 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $662.74 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $662.74 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $662.74 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 5 | $662.73 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $662.73 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $662.73 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 52 | $662.73 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Unknown* | 20 | $662.73 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Unknown* | 20 | $662.735 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $662.74 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Unknown* | 6 | $662.74 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Unknown* | 25 | $662.77 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Unknown* | 200 | $662.78 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 69 | $662.78 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 31 | $662.78 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 20 | $662.78 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 35 | $662.79 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 20 | $662.79 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 20 | $662.795 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 17 | $662.79 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 179 | $662.79 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 204 | $662.79 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 5 | $662.79 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 30 | $662.77 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 57 | $662.77 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 37 | $662.77 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 20 | $662.77 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 1 | $662.77 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 200 | $662.77 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 105 | $662.77 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 100 | $662.75 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 100 | $662.76 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 46 | $662.78 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 19 | $662.78 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 1 | $662.78 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Unknown* | 20 | $662.785 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 6 | $662.79 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 14 | $662.79 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 22 | $662.79 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 20 | $662.79 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Unknown* | 20 | $662.795 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $662.79 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 5 | $662.79 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 200 | $662.79 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 200 | $662.78 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 200 | $662.78 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 34 | $662.77 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 106 | $662.77 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 75 | $662.76 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 25 | $662.76 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $662.76 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 200 | $662.77 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 200 | $662.77 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 9 | $662.78 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 11 | $662.78 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Unknown* | 14 | $662.785 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Unknown* | 6 | $662.785 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 110 | $662.79 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 95 | $662.79 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 5 | $662.78 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 20 | $662.78 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Sell* | 200 | $662.78 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 5 | $662.79 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Buy* | 200 | $662.79 | Automatic Execution |
09:33:20 - 22-Sep-25 |
| Unknown* | 10 | $662.77 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 13 | $662.77 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 20 | $662.77 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 25 | $662.77 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 19 | $662.78 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $662.77 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 200 | $662.77 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 200 | $662.77 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 61 | $662.77 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 39 | $662.77 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 20 | $662.77 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Unknown* | 20 | $662.775 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 100 | $662.77 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 69 | $662.78 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 36 | $662.78 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 10 | $662.77 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 20 | $662.78 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 100 | $662.78 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Sell* | 15 | $662.77 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Sell* | 57 | $662.78 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Sell* | 100 | $662.78 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Buy* | 20 | $662.78 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Buy* | 13 | $662.78 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Buy* | 63 | $662.78 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Buy* | 20 | $662.78 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Buy* | 20 | $662.785 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 51 | $662.67 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 49 | $662.67 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 38 | $662.64 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 100 | $662.64 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 12 | $662.64 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 100 | $662.64 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 57 | $662.64 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 100 | $662.64 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 100 | $662.64 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 100 | $662.64 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 11 | $662.65 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 100 | $662.65 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 100 | $662.64 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 100 | $662.64 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Unknown* | 34 | $662.64 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 1 | $662.64 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 100 | $662.64 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 100 | $662.64 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 5 | $662.63 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 500 | $662.64 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 100 | $662.63 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 1 | $662.63 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 100 | $662.63 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 1 | $662.64 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Unknown* | 83 | $662.63 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 300 | $662.64 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 200 | $662.64 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 7 | $662.64 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 5 | $662.64 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Unknown* | 100 | $662.625 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 56 | $662.62 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 100 | $662.625 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 96 | $662.63 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $662.63 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 597 | $662.64 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 3 | $662.64 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 200 | $662.64 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 343 | $662.64 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 57 | $662.64 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 49 | $662.65 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 100 | $662.64 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 100 | $662.65 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 4 | $662.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 200 | $662.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 80 | $662.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 1 | $662.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 100 | $662.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 95 | $662.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 3 | $662.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 100 | $662.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 121 | $662.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 1 | $662.67 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $662.68 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $662.68 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $662.68 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 1 | $662.67 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 145 | $662.65 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 55 | $662.65 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 120 | $662.65 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 180 | $662.65 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 118 | $662.65 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 182 | $662.65 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 100 | $662.65 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 4 | $662.65 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 96 | $662.65 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 100 | $662.65 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 200 | $662.64 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 500 | $662.64 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 200 | $662.64 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 800 | $662.64 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 500 | $662.64 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 200 | $662.645 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 100 | $662.65 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 100 | $662.65 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 100 | $662.65 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 100 | $662.64 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Unknown* | 100 | $662.655 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 23 | $662.68 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 6 | $662.68 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 54 | $662.67 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 200 | $662.67 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 15 | $662.67 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Unknown* | 100 | $662.685 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 83 | $662.69 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 100 | $662.69 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 59 | $662.67 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 92 | $662.67 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 8 | $662.67 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 2 | $662.67 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Unknown* | 29 | $662.66 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 40 | $662.66 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 100 | $662.65 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 100 | $662.65 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 100 | $662.65 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 8 | $662.66 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 21 | $662.66 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 100 | $662.65 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 100 | $662.65 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 100 | $662.65 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 100 | $662.65 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 75 | $662.65 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $662.65 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 100 | $662.65 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 100 | $662.65 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Unknown* | 175 | $662.645 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Unknown* | 25 | $662.645 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 15 | $662.64 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Buy* | 15 | $662.67 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Buy* | 113 | $662.67 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Unknown* | 100 | $662.665 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Buy* | 27 | $662.67 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Buy* | 200 | $662.67 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Unknown* | 200 | $662.655 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Buy* | 100 | $662.66 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $662.66 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 200 | $662.67 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 100 | $662.67 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 100 | $662.67 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 500 | $662.661 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 200 | $662.661 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $662.67 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 51 | $662.69 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 49 | $662.69 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Buy* | 10 | $662.709 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Unknown* | 15 | $662.705 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 100 | $662.72 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 100 | $662.71 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 28 | $662.69 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 800 | $662.69 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 15 | $662.67 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 100 | $662.68 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 185 | $662.71 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 15 | $662.71 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 200 | $662.69 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $662.69 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Unknown* | 200 | $662.70 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 200 | $662.70 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 100 | $662.70 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 6 | $662.70 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 1 | $662.70 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 200 | $662.69 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 100 | $662.68 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Unknown* | 299 | $662.675 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Unknown* | 100 | $662.655 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 100 | $662.65 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 100 | $662.65 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 2 | $662.66 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 101 | $662.645 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 100 | $662.645 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 5 | $662.64 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 200 | $662.64 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 100 | $662.64 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 25 | $662.64 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 35 | $662.63 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 100 | $662.635 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 100 | $662.63 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 100 | $662.63 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 66 | $662.625 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 100 | $662.62 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 100 | $662.62 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 200 | $662.61 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 100 | $662.63 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Unknown* | 2 | $662.63 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 30 | $662.61 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 24 | $662.62 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 100 | $662.59 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 100 | $662.60 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 1 | $662.60 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 19 | $662.60 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 100 | $662.60 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 100 | $662.59 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 100 | $662.60 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 100 | $662.60 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $662.59 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Unknown* | 100 | $662.575 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $662.57 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 70 | $662.57 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 30 | $662.57 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 22 | $662.57 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 100 | $662.57 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Unknown* | 11 | $662.555 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Unknown* | 89 | $662.555 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Unknown* | 96 | $662.555 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $662.55 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 33 | $662.55 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 47 | $662.55 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $662.55 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $662.55 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $662.55 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $662.55 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 100 | $662.57 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 100 | $662.55 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 100 | $662.55 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 6 | $662.58 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 9 | $662.58 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 100 | $662.57 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 7 | $662.56 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 30 | $662.56 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 64 | $662.56 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 200 | $662.56 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 100 | $662.56 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 100 | $662.56 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 100 | $662.57 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 100 | $662.57 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Unknown* | 100 | $662.56 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 35 | $662.56 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $662.55 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 99 | $662.56 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 100 | $662.56 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 1 | $662.56 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 4 | $662.57 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 96 | $662.57 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 41 | $662.59 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Unknown* | 37 | $662.59 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 40 | $662.59 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 37 | $662.60 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 63 | $662.60 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $662.61 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 100 | $662.61 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 37 | $662.60 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 63 | $662.60 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 100 | $662.60 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 47 | $662.60 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 100 | $662.59 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 100 | $662.59 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 100 | $662.57 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 785 | $662.58 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 162 | $662.58 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 50 | $662.58 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 53 | $662.58 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 60 | $662.58 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 40 | $662.58 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 60 | $662.58 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 21 | $662.59 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 76 | $662.60 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 200 | $662.61 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $662.62 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $662.62 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 100 | $662.62 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 100 | $662.62 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 100 | $662.62 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 434 | $662.62 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $662.61 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 48 | $662.60 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 53 | $662.59 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 36 | $662.59 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 100 | $662.59 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 38 | $662.60 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 5 | $662.60 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 95 | $662.60 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 5 | $662.60 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 52 | $662.60 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $662.58 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 200 | $662.57 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $662.57 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 100 | $662.56 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 147 | $662.56 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 53 | $662.56 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 185 | $662.56 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 100 | $662.58 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 27 | $662.58 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 52 | $662.58 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 100 | $662.58 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 75 | $662.58 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 100 | $662.59 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 100 | $662.59 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 37 | $662.59 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 100 | $662.60 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 100 | $662.60 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 100 | $662.59 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 100 | $662.60 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 100 | $662.60 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 60 | $662.62 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 40 | $662.62 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 22 | $662.62 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $662.62 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 76 | $662.60 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 200 | $662.60 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $662.59 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 2 | $662.59 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $662.59 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 200 | $662.59 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $662.59 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $662.59 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 200 | $662.59 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $662.59 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $662.59 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 40 | $662.58 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 200 | $662.58 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 200 | $662.58 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $662.58 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 100 | $662.57 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 44 | $662.58 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $662.57 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 100 | $662.60 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 200 | $662.59 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 200 | $662.59 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 87 | $662.59 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 200 | $662.59 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 100 | $662.58 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 30 | $662.58 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 70 | $662.58 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 1 | $662.57 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 30 | $662.58 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Unknown* | 100 | $662.59 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 100 | $662.60 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 5 | $662.60 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 100 | $662.61 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 200 | $662.61 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 100 | $662.61 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $662.61 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $662.61 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 44 | $662.61 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $662.61 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 109 | $662.60 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 1 | $662.60 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 450 | $662.60 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $662.60 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 200 | $662.60 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $662.59 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 100 | $662.58 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 100 | $662.57 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 15 | $662.57 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 74 | $662.55 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 100 | $662.55 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 100 | $662.55 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 100 | $662.54 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 100 | $662.52 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 100 | $662.52 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 32 | $662.52 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 100 | $662.53 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 20 | $662.53 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 100 | $662.53 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Unknown* | 40 | $662.54 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Sell* | 60 | $662.54 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Sell* | 46 | $662.54 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Buy* | 100 | $662.53 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Buy* | 100 | $662.53 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Buy* | 200 | $662.53 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Sell* | 385 | $662.515 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Sell* | 100 | $662.515 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Sell* | 100 | $662.515 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Sell* | 15 | $662.51 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 115 | $662.505 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Unknown* | 100 | $662.50 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Buy* | 5 | $662.489 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Buy* | 100 | $662.48 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 100 | $662.48 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 50 | $662.48 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Unknown* | 100 | $662.48 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 100 | $662.48 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 100 | $662.48 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 100 | $662.48 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 100 | $662.49 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 100 | $662.49 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 20 | $662.50 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 100 | $662.50 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 2 | $662.50 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 100 | $662.50 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 68 | $662.51 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 92 | $662.51 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 1 | $662.519 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 33 | $662.51 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 80 | $662.51 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 20 | $662.51 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 100 | $662.51 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 100 | $662.51 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 100 | $662.51 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 26 | $662.55 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 39 | $662.54 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 40 | $662.52 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $662.52 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $662.52 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 33 | $662.52 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $662.52 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 14 | $662.49 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $662.49 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 86 | $662.51 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 6 | $662.51 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 100 | $662.51 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 100 | $662.51 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 75 | $662.50 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $662.50 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 25 | $662.50 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $662.50 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $662.49 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 400 | $662.485 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Unknown* | 300 | $662.485 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $662.47 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 2 | $662.46 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 61 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 39 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 200 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 200 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 200 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 156 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 37 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 39 | $662.46 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 35 | $662.46 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 64 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 200 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.46 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.46 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.46 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 14 | $662.46 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 6 | $662.46 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 28 | $662.46 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 6 | $662.46 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 28 | $662.46 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.46 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $662.48 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 15 | $662.48 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 52 | $662.48 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 156 | $662.48 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $662.47 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $662.47 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 6 | $662.45 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 200 | $662.45 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 182 | $662.45 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 30 | $662.45 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 100 | $662.46 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 87 | $662.46 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 100 | $662.46 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 1 | $662.46 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Unknown* | 27 | $662.45 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 69 | $662.45 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 100 | $662.46 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 100 | $662.46 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 100 | $662.47 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 100 | $662.47 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 38 | $662.49 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 100 | $662.48 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 200 | $662.48 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 100 | $662.48 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 100 | $662.48 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $662.49 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 200 | $662.49 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $662.49 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $662.49 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $662.49 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 100 | $662.49 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 100 | $662.49 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $662.50 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $662.49 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 54 | $662.48 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 65 | $662.48 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 2 | $662.489 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 40 | $662.49 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $662.49 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $662.49 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 81 | $662.50 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $662.50 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $662.50 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Sell* | 200 | $662.50 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Sell* | 200 | $662.50 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Sell* | 100 | $662.50 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Sell* | 100 | $662.50 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 2 | $662.499 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Sell* | 100 | $662.49 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 100 | $662.49 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 100 | $662.49 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 100 | $662.49 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 46 | $662.48 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 200 | $662.47 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 200 | $662.47 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 6 | $662.47 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Unknown* | 2 | $662.47 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 40 | $662.45 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 99 | $662.46 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 1 | $662.46 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 40 | $662.46 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 200 | $662.46 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $662.47 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $662.48 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $662.49 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 26 | $662.48 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 100 | $662.47 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Unknown* | 20 | $662.455 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 10 | $662.45 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 11 | $662.43 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 6 | $662.44 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 50 | $662.43 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 38 | $662.43 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $662.43 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 11 | $662.41 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $662.42 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $662.41 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $662.41 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $662.41 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $662.41 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Unknown* | 100 | $662.415 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $662.42 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 86 | $662.42 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 50 | $662.45 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $662.43 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $662.43 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 100 | $662.43 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 100 | $662.44 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 61 | $662.45 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 39 | $662.45 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 9 | $662.45 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 8 | $662.45 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 43 | $662.48 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 100 | $662.48 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 100 | $662.50 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 100 | $662.47 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 40 | $662.50 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 200 | $662.50 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 100 | $662.50 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 6 | $662.49 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 1 | $662.51 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Buy* | 100 | $662.54 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Buy* | 100 | $662.54 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Buy* | 100 | $662.54 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 2 | $662.52 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 200 | $662.52 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 100 | $662.52 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 100 | $662.52 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Buy* | 12 | $662.54 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Buy* | 30 | $662.54 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Unknown* | 5 | $662.54 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 48 | $662.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 52 | $662.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Unknown* | 40 | $662.555 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 200 | $662.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 50 | $662.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 100 | $662.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 100 | $662.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 100 | $662.55 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 27 | $662.56 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 20 | $662.56 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $662.56 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 61 | $662.56 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 61 | $662.56 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $662.57 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $662.57 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 100 | $662.57 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $662.57 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 98 | $662.57 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 2 | $662.57 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 200 | $662.57 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 500 | $662.57 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 200 | $662.57 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 100 | $662.57 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $662.57 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 5 | $662.58 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Unknown* | 100 | $662.56 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $662.55 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 100 | $662.54 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Unknown* | 5 | $662.53 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 100 | $662.53 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 100 | $662.53 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 200 | $662.53 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $662.54 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $662.54 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 100 | $662.55 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $662.55 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $662.55 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $662.54 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 200 | $662.52 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $662.52 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $662.51 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Unknown* | 100 | $662.51 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $662.50 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $662.50 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 100 | $662.44 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 31 | $662.43 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 31 | $662.43 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 2 | $662.44 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 98 | $662.44 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 200 | $662.44 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 100 | $662.44 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $662.43 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 35 | $662.44 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 65 | $662.44 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 35 | $662.44 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $662.42 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 100 | $662.42 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 100 | $662.41 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Sell* | 100 | $662.42 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 26 | $662.45 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Unknown* | 1 | $662.44 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Unknown* | 97 | $662.43 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 100 | $662.42 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 100 | $662.42 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 100 | $662.42 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Unknown* | 10 | $662.41 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 100 | $662.41 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 15 | $662.40 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 1 | $662.40 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Unknown* | 100 | $662.39 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 75 | $662.39 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 100 | $662.39 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 25 | $662.39 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 100 | $662.39 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 100 | $662.38 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 1 | $662.38 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 100 | $662.38 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 100 | $662.38 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $662.37 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $662.37 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 100 | $662.37 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 100 | $662.37 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 100 | $662.37 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 100 | $662.37 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 200 | $662.35 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 4 | $662.31 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 200 | $662.32 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 200 | $662.32 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 200 | $662.30 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 65 | $662.31 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 55 | $662.31 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 200 | $662.31 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $662.32 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $662.32 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 40 | $662.33 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 100 | $662.33 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 140 | $662.33 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 39 | $662.31 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 76 | $662.32 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $662.34 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 67 | $662.34 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 133 | $662.34 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 1 | $662.339 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 100 | $662.33 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 2 | $662.32 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 800 | $662.33 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 6 | $662.33 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 1 | $662.33 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 3 | $662.33 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 200 | $662.32 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 15 | $662.33 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 5 | $662.33 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 200 | $662.33 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 100 | $662.33 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 200 | $662.32 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 200 | $662.32 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 3 | $662.309 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 33 | $662.29 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 100 | $662.28 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 100 | $662.28 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 100 | $662.28 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 100 | $662.27 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 20 | $662.29 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 20 | $662.30 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 105 | $662.30 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 100 | $662.30 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 41 | $662.29 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 41 | $662.27 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 100 | $662.27 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 20 | $662.27 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 20 | $662.27 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 29 | $662.29 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 29 | $662.29 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 8 | $662.31 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 6 | $662.30 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 84 | $662.31 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 100 | $662.31 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 100 | $662.31 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 47 | $662.31 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 36 | $662.31 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 8 | $662.31 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 9 | $662.31 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 20 | $662.31 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 1 | $662.32 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 30 | $662.32 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 15 | $662.32 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 80 | $662.33 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 20 | $662.34 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 20 | $662.32 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 100 | $662.31 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 13 | $662.31 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 100 | $662.31 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 1 | $662.31 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 100 | $662.28 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 46 | $662.28 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 100 | $662.28 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 100 | $662.28 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 20 | $662.28 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 41 | $662.29 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 100 | $662.29 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 100 | $662.29 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 100 | $662.30 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 100 | $662.30 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 100 | $662.30 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 100 | $662.30 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 200 | $662.30 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 100 | $662.30 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $662.29 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $662.28 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $662.28 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $662.28 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $662.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 33 | $662.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 38 | $662.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 6 | $662.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $662.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $662.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $662.27 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 60 | $662.29 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 20 | $662.29 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 200 | $662.30 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 42 | $662.30 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 20 | $662.30 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 38 | $662.30 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 200 | $662.31 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 141 | $662.31 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 141 | $662.31 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $662.30 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 199 | $662.30 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 1 | $662.30 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $662.30 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 100 | $662.28 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 1 | $662.28 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 50 | $662.28 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 100 | $662.28 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 100 | $662.28 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 25 | $662.29 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 20 | $662.30 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 70 | $662.31 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 2 | $662.31 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 67 | $662.31 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 38 | $662.31 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 133 | $662.31 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $662.31 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 33 | $662.31 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $662.31 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 200 | $662.31 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 5 | $662.32 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 20 | $662.32 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 20 | $662.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 70 | $662.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 130 | $662.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 70 | $662.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 130 | $662.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 20 | $662.34 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 99 | $662.35 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 1 | $662.35 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 20 | $662.35 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 170 | $662.33 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 30 | $662.33 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 2 | $662.329 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 100 | $662.32 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 20 | $662.33 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 175 | $662.34 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 200 | $662.34 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 21 | $662.35 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 200 | $662.36 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 136 | $662.38 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Unknown* | 64 | $662.37 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $662.37 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 20 | $662.37 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $662.37 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $662.37 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 20 | $662.38 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $662.38 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 70 | $662.38 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 30 | $662.38 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $662.37 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 78 | $662.37 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $662.37 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 74 | $662.37 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 26 | $662.37 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 50 | $662.37 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 22 | $662.37 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $662.37 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 20 | $662.36 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 200 | $662.34 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 25 | $662.34 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 100 | $662.34 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 200 | $662.33 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 200 | $662.33 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 200 | $662.32 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 200 | $662.32 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 25 | $662.32 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 46 | $662.32 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 200 | $662.32 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 99 | $662.32 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 101 | $662.32 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 3 | $662.32 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 20 | $662.32 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 100 | $662.32 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 100 | $662.34 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $662.34 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $662.34 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 200 | $662.34 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $662.34 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 20 | $662.35 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 16 | $662.36 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 20 | $662.36 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 80 | $662.36 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 80 | $662.36 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 20 | $662.36 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 100 | $662.36 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 200 | $662.35 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 72 | $662.36 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 87 | $662.36 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 20 | $662.36 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 72 | $662.36 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 9 | $662.36 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 64 | $662.36 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 100 | $662.36 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 20 | $662.37 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Buy* | 100 | $662.37 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 3 | $662.37 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 200 | $662.35 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 200 | $662.33 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 200 | $662.33 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 200 | $662.33 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 64 | $662.35 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 39 | $662.35 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 39 | $662.35 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 89 | $662.35 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 11 | $662.35 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 20 | $662.33 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 50 | $662.32 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 39 | $662.32 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 41 | $662.32 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 50 | $662.31 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 17 | $662.31 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 110 | $662.32 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 150 | $662.32 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 200 | $662.31 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 20 | $662.301 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $662.305 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $662.305 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $662.305 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $662.305 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $662.305 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 20 | $662.31 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 145 | $662.31 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 64 | $662.31 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 200 | $662.30 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 200 | $662.32 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 200 | $662.32 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $662.32 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 200 | $662.30 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 144 | $662.30 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 56 | $662.30 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 113 | $662.30 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 195 | $662.30 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 87 | $662.30 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $662.30 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 5 | $662.30 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 32 | $662.30 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 20 | $662.31 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 10 | $662.32 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 10 | $662.32 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 200 | $662.32 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $662.32 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 200 | $662.32 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $662.32 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 200 | $662.32 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $662.32 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $662.32 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 58 | $662.35 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 2 | $662.35 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 200 | $662.35 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $662.34 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 20 | $662.34 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 67 | $662.34 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 200 | $662.35 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 200 | $662.35 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 200 | $662.35 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 20 | $662.35 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 200 | $662.35 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 200 | $662.35 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 200 | $662.35 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $662.33 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 200 | $662.33 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 100 | $662.34 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 20 | $662.34 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 10 | $662.349 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 20 | $662.35 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $662.34 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $662.34 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $662.34 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 181 | $662.34 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 200 | $662.33 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 15 | $662.34 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 4 | $662.34 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1 | $662.34 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 30 | $662.35 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 4 | $662.35 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 15 | $662.35 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1 | $662.35 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 30 | $662.35 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 15 | $662.37 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 171 | $662.38 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 29 | $662.38 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 31 | $662.39 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 41 | $662.39 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 144 | $662.39 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 200 | $662.40 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 200 | $662.40 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 20 | $662.41 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 100 | $662.41 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 6 | $662.40 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 10 | $662.419 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 20 | $662.41 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $662.43 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $662.425 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $662.41 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $662.41 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 3 | $662.42 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $662.42 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $662.42 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $662.42 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 33 | $662.42 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $662.42 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $662.42 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $662.43 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $662.43 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $662.43 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $662.43 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $662.42 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $662.44 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $662.43 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $662.44 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $662.44 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 43 | $662.45 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $662.44 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $662.44 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 75 | $662.44 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 25 | $662.44 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 200 | $662.44 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 43 | $662.45 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 20 | $662.45 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 200 | $662.46 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 135 | $662.45 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 38 | $662.45 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 33 | $662.45 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 2 | $662.45 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 20 | $662.46 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 20 | $662.47 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 40 | $662.45 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 200 | $662.45 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 20 | $662.43 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 39 | $662.43 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $662.42 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 13 | $662.42 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 14 | $662.42 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $662.42 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 100 | $662.42 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 100 | $662.39 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 100 | $662.39 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 100 | $662.39 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 20 | $662.38 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 15 | $662.37 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 100 | $662.38 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 67 | $662.37 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1 | $662.38 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 19 | $662.38 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 20 | $662.385 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $662.38 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 58 | $662.39 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $662.39 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $662.39 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Unknown* | 60 | $662.40 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 100 | $662.40 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 100 | $662.40 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 100 | $662.40 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 20 | $662.40 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 20 | $662.40 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Unknown* | 100 | $662.41 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 20 | $662.42 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 20 | $662.43 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 37 | $662.43 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 10 | $662.399 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 20 | $662.40 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 100 | $662.40 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 32 | $662.39 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 68 | $662.39 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 100 | $662.39 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 32 | $662.39 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Unknown* | 200 | $662.39 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 31 | $662.39 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 25 | $662.39 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 144 | $662.39 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 41 | $662.39 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 200 | $662.38 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 6 | $662.38 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 63 | $662.42 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 37 | $662.42 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 38 | $662.42 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 2 | $662.42 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 200 | $662.42 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 2 | $662.41 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 32 | $662.41 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 150 | $662.40 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 20 | $662.40 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 100 | $662.43 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 100 | $662.43 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 15 | $662.44 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 54 | $662.46 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 34 | $662.46 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 66 | $662.46 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 20 | $662.47 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 20 | $662.48 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 100 | $662.47 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 100 | $662.46 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $662.47 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 20 | $662.47 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 100 | $662.47 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 100 | $662.47 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $662.43 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 100 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 250 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 16 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 144 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 300 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 41 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 100 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 24 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 11 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 189 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 311 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 247 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 553 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 44 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 41 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 415 | $662.44 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 20 | $662.45 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 100 | $662.46 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 40 | $662.45 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 20 | $662.45 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 20 | $662.46 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 10 | $662.45 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 23 | $662.45 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $662.45 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 5 | $662.45 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 190 | $662.44 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $662.44 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 20 | $662.45 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 100 | $662.45 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 20 | $662.45 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 20 | $662.46 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 20 | $662.45 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 100 | $662.46 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 40 | $662.45 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 200 | $662.44 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 100 | $662.45 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 20 | $662.44 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 5 | $662.45 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 25 | $662.45 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 33 | $662.44 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 100 | $662.44 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 100 | $662.44 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 100 | $662.44 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 100 | $662.44 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 100 | $662.40 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 116 | $662.40 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 20 | $662.40 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 17 | $662.41 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 20 | $662.41 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 148 | $662.41 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 100 | $662.41 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 100 | $662.41 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 20 | $662.40 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 32 | $662.40 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 32 | $662.41 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 168 | $662.40 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 32 | $662.40 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 100 | $662.40 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 200 | $662.40 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 35 | $662.38 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Unknown* | 3 | $662.38 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 12 | $662.38 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 8 | $662.38 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 100 | $662.37 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 666 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Unknown* | 15 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Unknown* | 19 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Unknown* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Unknown* | 986 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Unknown* | 14 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Unknown* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 1,100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 306 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 94 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 355 | $662.36 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 100 | $662.36 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 227 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Unknown* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Unknown* | 200 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Unknown* | 33 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 41 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 32 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Unknown* | 1,100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Unknown* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Unknown* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 200 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 20 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 200 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 41 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 200 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 221 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 67 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 33 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 200 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 162 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 162 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 76 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 12 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 1 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 141 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 1,100 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 200 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 1,100 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 33 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 100 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 427 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 167 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 100 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 33 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 21 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 100 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 100 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 100 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 100 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 220 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 32 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 800 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 1,100 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 485 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 215 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 10 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 168 | $662.35 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 200 | $662.35 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 1 | $662.35 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 399 | $662.35 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 78 | $662.35 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 100 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 100 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 100 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 100 | $662.35 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 200 | $662.35 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 20 | $662.35 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 100 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 100 | $662.36 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 200 | $662.35 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 300 | $662.33 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 300 | $662.33 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 200 | $662.33 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 200 | $662.32 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 16 | $662.31 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 122 | $662.31 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 100 | $662.32 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 100 | $662.32 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 122 | $662.32 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 5 | $662.34 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 200 | $662.33 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 20 | $662.33 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 20 | $662.34 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 20 | $662.34 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 100 | $662.34 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 200 | $662.34 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 100 | $662.34 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 76 | $662.335 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 94 | $662.35 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 300 | $662.36 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 42 | $662.34 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 20 | $662.34 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 5 | $662.34 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 9 | $662.34 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 300 | $662.33 | Automatic Execution |
09:30:42 - 22-Sep-25 |
| Buy* | 100 | $662.33 | Automatic Execution |
09:30:42 - 22-Sep-25 |
| Buy* | 100 | $662.33 | Automatic Execution |
09:30:42 - 22-Sep-25 |
| Buy* | 300 | $662.33 | Automatic Execution |
09:30:42 - 22-Sep-25 |
| Buy* | 300 | $662.33 | Automatic Execution |
09:30:42 - 22-Sep-25 |
| Buy* | 500 | $662.33 | Automatic Execution |
09:30:42 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 200 | $662.31 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 100 | $662.32 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 100 | $662.32 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $662.33 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 106 | $662.33 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 106 | $662.33 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $662.33 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 151 | $662.33 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 27 | $662.33 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 20 | $662.33 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 16 | $662.32 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 41 | $662.32 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 143 | $662.32 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 20 | $662.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 80 | $662.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 20 | $662.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 200 | $662.30 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 177 | $662.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 9 | $662.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 191 | $662.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 9 | $662.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 14 | $662.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 10 | $662.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 10 | $662.31 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 200 | $662.32 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $662.33 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $662.33 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 400 | $662.33 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 200 | $662.33 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 113 | $662.35 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 111 | $662.35 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 89 | $662.35 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 42 | $662.35 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 100 | $662.36 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 143 | $662.37 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 100 | $662.35 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 123 | $662.36 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 20 | $662.36 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 20 | $662.37 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 100 | $662.36 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 100 | $662.36 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 41 | $662.38 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 100 | $662.38 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 100 | $662.38 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 20 | $662.38 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 100 | $662.38 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 100 | $662.38 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 20 | $662.39 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Unknown* | 81 | $662.39 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Unknown* | 119 | $662.39 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 100 | $662.39 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 55 | $662.40 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 100 | $662.39 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 100 | $662.405 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 119 | $662.40 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 136 | $662.40 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 18 | $662.40 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 146 | $662.40 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 46 | $662.40 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 100 | $662.40 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 20 | $662.38 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $662.38 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $662.38 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Unknown* | 100 | $662.385 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Unknown* | 2 | $662.385 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Unknown* | 52 | $662.385 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 7 | $662.38 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Unknown* | 100 | $662.37 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $662.37 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $662.37 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $662.37 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $662.38 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 20 | $662.39 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 5 | $662.39 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 200 | $662.39 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 5 | $662.39 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 2 | $662.40 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 6 | $662.40 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 12 | $662.40 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $662.40 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $662.40 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $662.40 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $662.41 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $662.41 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $662.41 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.42 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 45 | $662.42 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.42 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 200 | $662.42 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 300 | $662.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $662.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $662.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 191 | $662.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 400 | $662.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 99 | $662.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.385 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 200 | $662.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $662.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 20 | $662.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $662.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $662.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 20 | $662.39 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 20 | $662.395 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 1 | $662.395 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 300 | $662.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $662.39 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $662.39 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.39 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 200 | $662.39 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.39 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 300 | $662.39 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 100 | $662.37 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 27 | $662.37 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 200 | $662.37 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 173 | $662.37 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $662.37 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.37 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 28 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 8 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 102 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 62 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 118 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 76 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 28 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 34 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 200 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 34 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 34 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 600 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 181 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 119 | $662.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 300 | $662.35 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 300 | $662.35 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.35 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 300 | $662.35 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $662.34 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 33 | $662.34 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 9 | $662.33 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 200 | $662.34 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $662.34 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 64 | $662.33 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 300 | $662.33 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $662.32 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 60 | $662.31 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 200 | $662.31 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 219 | $662.32 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 200 | $662.31 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.31 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 200 | $662.30 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 200 | $662.30 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $662.30 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 200 | $662.28 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 20 | $662.28 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 27 | $662.28 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $662.29 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $662.29 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 20 | $662.29 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 2 | $662.31 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 4 | $662.31 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 1 | $662.32 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 265 | $662.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 274 | $662.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 35 | $662.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 26 | $662.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $662.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 300 | $662.30 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Unknown* | 2 | $662.295 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 20 | $662.28 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 200 | $662.28 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 5 | $662.28 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 1 | $662.26 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 12 | $662.25 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 1 | $662.26 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 200 | $662.26 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $662.25 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 6 | $662.25 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 14 | $662.25 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Unknown* | 20 | $662.255 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 157 | $662.25 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 143 | $662.25 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 143 | $662.25 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $662.23 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $662.23 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 200 | $662.25 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $662.25 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $662.25 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 3 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 4 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 4 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 3 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 165 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 200 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 16 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 4 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 165 | $662.24 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 20 | $662.24 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 200 | $662.26 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 200 | $662.26 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $662.26 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 23 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Unknown* | 200 | $662.26 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $662.26 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $662.26 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 13 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 4 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 31 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 500 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 200 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 200 | $662.27 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $662.26 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $662.26 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $662.26 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $662.26 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Unknown* | 100 | $662.26 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Unknown* | 20 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 300 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 200 | $662.23 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 200 | $662.23 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 200 | $662.24 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 200 | $662.24 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 13 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 45 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $662.25 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $662.28 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 20 | $662.28 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 20 | $662.29 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 100 | $662.29 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 20 | $662.31 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 100 | $662.31 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 100 | $662.31 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 34 | $662.31 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 66 | $662.31 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 2 | $662.31 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 60 | $662.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 100 | $662.305 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 100 | $662.305 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 300 | $662.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $662.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 20 | $662.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 20 | $662.31 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 37 | $662.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 175 | $662.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 300 | $662.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1 | $662.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 88 | $662.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $662.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 300 | $662.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $662.29 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 95 | $662.26 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 5 | $662.26 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 4 | $662.245 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 148 | $662.27 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 200 | $662.26 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 200 | $662.27 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 500 | $662.27 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 16 | $662.26 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 20 | $662.26 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 71 | $662.26 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $662.26 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 200 | $662.27 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 200 | $662.26 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $662.26 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $662.26 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $662.25 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 395 | $662.26 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $662.26 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 5 | $662.25 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1,340 | $662.25 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 260 | $662.25 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 20 | $662.27 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 100 | $662.28 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 37 | $662.28 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 800 | $662.28 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $662.26 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 500 | $662.27 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 300 | $662.27 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 300 | $662.25 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $662.24 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $662.23 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $662.22 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 92 | $662.21 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 8 | $662.21 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 20 | $662.21 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $662.22 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $662.22 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $662.22 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $662.22 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 200 | $662.24 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.24 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.24 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.24 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.24 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.24 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.24 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.22 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $662.22 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.23 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 20 | $662.22 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.22 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 100 | $662.215 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.22 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.22 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 100 | $662.215 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.22 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.215 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 15 | $662.21 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 85 | $662.21 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.21 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 15 | $662.21 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 85 | $662.21 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 100 | $662.205 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $662.20 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $662.21 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.23 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.23 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.23 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 100 | $662.225 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 31 | $662.245 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 69 | $662.25 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.245 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 300 | $662.26 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.26 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $662.245 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 10 | $662.24 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $662.24 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 1 | $662.25 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 98 | $662.26 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 2 | $662.26 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 20 | $662.26 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 20 | $662.28 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $662.26 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $662.26 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 100 | $662.25 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 11 | $662.25 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 145 | $662.24 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 4 | $662.24 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 26 | $662.24 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $662.24 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 20 | $662.24 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $662.24 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $662.24 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $662.24 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $662.23 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $662.23 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $662.23 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $662.22 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $662.23 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $662.23 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 89 | $662.22 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $662.22 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $662.22 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $662.19 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $662.19 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 26 | $662.20 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 20 | $662.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 200 | $662.25 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $662.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 200 | $662.24 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 5 | $662.23 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 32 | $662.23 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 44 | $662.23 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 100 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 20 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.24 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 200 | $662.24 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $662.215 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.24 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 2 | $662.23 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 9 | $662.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 32 | $662.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 68 | $662.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 56 | $662.23 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.23 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.23 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 71 | $662.23 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.23 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 100 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.23 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.23 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.23 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.23 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.23 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 2 | $662.22 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 95 | $662.23 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $662.22 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $662.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $662.20 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 179 | $662.18 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $662.18 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $662.18 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 8 | $662.18 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 92 | $662.18 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 8 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 7 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 7 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 15 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 15 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $662.18 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 15 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.23 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 5 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 2 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 95 | $662.23 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 5 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 5 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 200 | $662.23 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 200 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 5 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 200 | $662.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 200 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 100 | $662.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 15 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $662.26 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 3 | $662.26 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 107 | $662.18 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 46 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 52 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 43 | $662.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 57 | $662.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $662.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 34 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 3 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 3 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 9 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 2 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 4 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 3 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 3 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 3 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 3 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 3 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 11 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 3 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 7 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 1 | $662.175 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $662.18 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 10 | $662.18 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 7 | $662.18 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $662.18 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 5 | $662.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $662.185 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 113 | $662.19 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 91 | $662.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 9 | $662.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 91 | $662.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 9 | $662.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $662.19 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 100 | $662.19 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $662.185 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 60 | $662.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $662.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $662.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.22 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.22 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.22 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 784 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $662.19 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 500 | $662.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 300 | $662.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 800 | $662.22 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 15 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 95 | $662.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $662.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $662.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.19 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $662.19 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.22 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 500 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $662.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 500 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 96 | $662.215 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $662.215 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $662.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 23 | $662.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 500 | $662.22 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 500 | $662.22 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 300 | $662.22 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.19 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $662.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $662.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $662.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $662.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 43 | $662.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 200 | $662.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 200 | $662.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.19 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $662.19 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 200 | $662.19 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $662.19 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.19 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 500 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 300 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 600 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 200 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 500 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 300 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $662.19 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 100 | $662.19 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 6 | $662.16 | Ordinary |
09:29:57 - 22-Sep-25 |
| Buy* | 300 | $662.13 | Ordinary |
09:29:52 - 22-Sep-25 |
| Buy* | 10 | $662.14 | Ordinary |
09:29:48 - 22-Sep-25 |
| Sell* | 100 | $662.12 | Ordinary |
09:29:47 - 22-Sep-25 |
| Sell* | 60 | $662.12 | Ordinary |
09:29:47 - 22-Sep-25 |
| Sell* | 19 | $662.17 | Ordinary |
09:29:45 - 22-Sep-25 |
| Buy* | 1 | $662.19 | Ordinary |
09:29:44 - 22-Sep-25 |
| Buy* | 1 | $662.20 | Ordinary |
09:29:31 - 22-Sep-25 |
| Buy* | 93 | $662.19 | Ordinary |
09:29:29 - 22-Sep-25 |
| Buy* | 100 | $662.19 | Ordinary |
09:29:29 - 22-Sep-25 |
| Buy* | 100 | $662.19 | Ordinary |
09:29:29 - 22-Sep-25 |
| Buy* | 7 | $662.19 | Ordinary |
09:29:18 - 22-Sep-25 |
| Buy* | 6 | $662.14 | Ordinary |
09:29:06 - 22-Sep-25 |
| Sell* | 6 | $662.15 | Ordinary |
09:29:01 - 22-Sep-25 |
| Buy* | 1 | $662.17 | Ordinary |
09:28:22 - 22-Sep-25 |
| Sell* | 1 | $662.17 | Ordinary |
09:28:21 - 22-Sep-25 |
| Sell* | 3 | $662.15 | Ordinary |
09:28:19 - 22-Sep-25 |
| Sell* | 1 | $662.17 | Ordinary |
09:28:17 - 22-Sep-25 |
| Sell* | 5 | $662.19 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 1 | $662.20 | Ordinary |
09:28:12 - 22-Sep-25 |
| Buy* | 1 | $662.20 | Ordinary |
09:28:12 - 22-Sep-25 |
| Buy* | 1 | $662.20 | Ordinary |
09:28:12 - 22-Sep-25 |
| Buy* | 1 | $662.20 | Ordinary |
09:28:12 - 22-Sep-25 |
| Buy* | 1 | $662.20 | Ordinary |
09:28:12 - 22-Sep-25 |
| Buy* | 1 | $662.20 | Ordinary |
09:28:12 - 22-Sep-25 |
| Buy* | 1 | $662.20 | Ordinary |
09:28:12 - 22-Sep-25 |
| Buy* | 1 | $662.20 | Ordinary |
09:28:11 - 22-Sep-25 |
| Buy* | 1 | $662.20 | Ordinary |
09:28:11 - 22-Sep-25 |
| Sell* | 16 | $662.17 | Ordinary |
09:28:08 - 22-Sep-25 |
| Sell* | 175 | $662.17 | Ordinary |
09:28:08 - 22-Sep-25 |
| Buy* | 12 | $662.18 | Ordinary |
09:28:08 - 22-Sep-25 |
| Sell* | 12 | $662.17 | Ordinary |
09:28:08 - 22-Sep-25 |
| Buy* | 38 | $662.18 | Ordinary |
09:28:08 - 22-Sep-25 |
| Buy* | 1 | $662.20 | Ordinary |
09:28:03 - 22-Sep-25 |
| Buy* | 100 | $662.25 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 250 | $662.23 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 30 | $662.20 | Ordinary |
09:27:44 - 22-Sep-25 |
| Sell* | 100 | $662.20 | Ordinary |
09:27:43 - 22-Sep-25 |
| Buy* | 22 | $662.22 | Ordinary |
09:27:32 - 22-Sep-25 |
| Buy* | 1 | $662.20 | Ordinary |
09:27:29 - 22-Sep-25 |
| Buy* | 2 | $662.19 | Ordinary |
09:27:23 - 22-Sep-25 |
| Sell* | 9 | $662.15 | Ordinary |
09:27:23 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
09:27:23 - 22-Sep-25 |
| Sell* | 4 | $662.15 | Ordinary |
09:27:23 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
09:27:23 - 22-Sep-25 |
| Buy* | 1 | $662.16 | Ordinary |
09:27:22 - 22-Sep-25 |
| Sell* | 52 | $662.15 | Ordinary |
09:27:19 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
09:27:19 - 22-Sep-25 |
| Sell* | 25 | $662.15 | Ordinary |
09:27:19 - 22-Sep-25 |
| Sell* | 2 | $662.15 | Ordinary |
09:27:19 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
09:27:18 - 22-Sep-25 |
| Sell* | 10 | $662.15 | Ordinary |
09:27:18 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
09:27:18 - 22-Sep-25 |
| Sell* | 4 | $662.15 | Ordinary |
09:27:18 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
09:27:18 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
09:27:18 - 22-Sep-25 |
| Buy* | 1 | $662.16 | Ordinary |
09:27:18 - 22-Sep-25 |
| Buy* | 3 | $662.19 | Ordinary |
09:27:14 - 22-Sep-25 |
| Sell* | 64 | $662.15 | Ordinary |
09:27:02 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
09:27:02 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
09:27:02 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
09:27:02 - 22-Sep-25 |
| Sell* | 31 | $662.15 | Ordinary |
09:27:02 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
09:27:02 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
09:27:02 - 22-Sep-25 |
| Sell* | 1 | $662.12 | Ordinary |
09:27:01 - 22-Sep-25 |
| Sell* | 1 | $662.12 | Ordinary |
09:27:01 - 22-Sep-25 |
| Sell* | 100 | $662.15 | Ordinary |
09:27:00 - 22-Sep-25 |
| Sell* | 9 | $662.13 | Ordinary |
09:26:53 - 22-Sep-25 |
| Buy* | 9 | $662.13 | Ordinary |
09:26:52 - 22-Sep-25 |
| Sell* | 18 | $662.10 | Ordinary |
09:26:44 - 22-Sep-25 |
| Sell* | 1 | $662.11 | Ordinary |
09:26:41 - 22-Sep-25 |
| Sell* | 500 | $662.11 | Ordinary |
09:26:35 - 22-Sep-25 |
| Sell* | 300 | $662.11 | Ordinary |
09:26:35 - 22-Sep-25 |
| Sell* | 25 | $662.12 | Ordinary |
09:26:34 - 22-Sep-25 |
| Sell* | 17 | $662.12 | Ordinary |
09:26:23 - 22-Sep-25 |
| Sell* | 11 | $662.12 | Ordinary |
09:26:22 - 22-Sep-25 |
| Sell* | 1 | $662.12 | Ordinary |
09:26:22 - 22-Sep-25 |
| Sell* | 4 | $662.12 | Ordinary |
09:26:22 - 22-Sep-25 |
| Sell* | 1 | $662.12 | Ordinary |
09:26:22 - 22-Sep-25 |
| Sell* | 1 | $662.12 | Ordinary |
09:26:22 - 22-Sep-25 |
| Sell* | 1 | $662.12 | Ordinary |
09:26:22 - 22-Sep-25 |
| Sell* | 1 | $662.12 | Ordinary |
09:26:22 - 22-Sep-25 |
| Sell* | 2 | $662.12 | Ordinary |
09:26:21 - 22-Sep-25 |
| Buy* | 1 | $662.14 | Ordinary |
09:26:18 - 22-Sep-25 |
| Sell* | 1 | $662.13 | Ordinary |
09:26:15 - 22-Sep-25 |
| Buy* | 500 | $662.14 | Ordinary |
09:26:15 - 22-Sep-25 |
| Buy* | 300 | $662.14 | Ordinary |
09:26:15 - 22-Sep-25 |
| Buy* | 100 | $662.14 | Ordinary |
09:26:15 - 22-Sep-25 |
| Buy* | 100 | $662.14 | Ordinary |
09:26:15 - 22-Sep-25 |
| Buy* | 200 | $662.14 | Ordinary |
09:26:15 - 22-Sep-25 |
| Buy* | 100 | $662.14 | Ordinary |
09:26:15 - 22-Sep-25 |
| Buy* | 100 | $662.14 | Ordinary |
09:26:15 - 22-Sep-25 |
| Buy* | 6 | $662.13 | Ordinary |
09:26:15 - 22-Sep-25 |
| Buy* | 100 | $662.14 | Ordinary |
09:26:15 - 22-Sep-25 |
| Buy* | 100 | $662.14 | Ordinary |
09:26:15 - 22-Sep-25 |
| Sell* | 1 | $662.11 | Ordinary |
09:26:02 - 22-Sep-25 |
| Sell* | 1 | $662.13 | Ordinary |
09:26:00 - 22-Sep-25 |
| Sell* | 14 | $662.12 | Ordinary |
09:25:55 - 22-Sep-25 |
| Sell* | 5 | $662.13 | Ordinary |
09:25:53 - 22-Sep-25 |
| Sell* | 1 | $662.13 | Ordinary |
09:25:52 - 22-Sep-25 |
| Buy* | 1 | $662.14 | Ordinary |
09:25:51 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
09:25:49 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
09:25:44 - 22-Sep-25 |
| Buy* | 26 | $662.14 | Ordinary |
09:25:44 - 22-Sep-25 |
| Buy* | 4 | $662.14 | Ordinary |
09:25:43 - 22-Sep-25 |
| Buy* | 100 | $662.14 | Ordinary |
09:25:38 - 22-Sep-25 |
| Sell* | 9 | $662.12 | Ordinary |
09:25:38 - 22-Sep-25 |
| Buy* | 1 | $662.14 | Ordinary |
09:25:35 - 22-Sep-25 |
| Unknown* | 2 | $662.10 | Ordinary |
09:25:23 - 22-Sep-25 |
| Buy* | 22 | $662.11 | Ordinary |
09:25:23 - 22-Sep-25 |
| Buy* | 142 | $662.08 | Ordinary |
09:25:14 - 22-Sep-25 |
| Sell* | 1 | $662.08 | Ordinary |
09:25:13 - 22-Sep-25 |
| Sell* | 26 | $662.08 | Ordinary |
09:25:13 - 22-Sep-25 |
| Sell* | 1 | $662.07 | Ordinary |
09:25:12 - 22-Sep-25 |
| Sell* | 11 | $662.07 | Ordinary |
09:25:12 - 22-Sep-25 |
| Sell* | 1 | $662.09 | Ordinary |
09:25:11 - 22-Sep-25 |
| Unknown* | 81 | $662.09 | Ordinary |
09:25:09 - 22-Sep-25 |
| Sell* | 31 | $662.07 | Ordinary |
09:25:08 - 22-Sep-25 |
| Buy* | 17 | $662.11 | Ordinary |
09:25:07 - 22-Sep-25 |
| Buy* | 100 | $662.11 | Ordinary |
09:25:07 - 22-Sep-25 |
| Sell* | 134 | $662.11 | Ordinary |
09:25:07 - 22-Sep-25 |
| Sell* | 66 | $662.11 | Ordinary |
09:25:07 - 22-Sep-25 |
| Buy* | 46 | $662.13 | Ordinary |
09:25:02 - 22-Sep-25 |
| Buy* | 100 | $662.12 | Ordinary |
09:25:02 - 22-Sep-25 |
| Sell* | 25 | $662.10 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $662.10 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $662.12 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $662.12 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $662.13 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $662.13 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 6 | $662.14 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 6 | $662.16 | Ordinary |
09:24:56 - 22-Sep-25 |
| Sell* | 10 | $662.15 | Ordinary |
09:24:55 - 22-Sep-25 |
| Sell* | 4 | $662.15 | Ordinary |
09:24:52 - 22-Sep-25 |
| Sell* | 6 | $662.16 | Ordinary |
09:24:50 - 22-Sep-25 |
| Sell* | 10 | $662.15 | Ordinary |
09:24:43 - 22-Sep-25 |
| Sell* | 797 | $662.15 | Ordinary |
09:24:43 - 22-Sep-25 |
| Sell* | 3 | $662.15 | Ordinary |
09:24:43 - 22-Sep-25 |
| Buy* | 2 | $662.17 | Ordinary |
09:24:40 - 22-Sep-25 |
| Sell* | 6 | $662.15 | Ordinary |
09:24:39 - 22-Sep-25 |
| Sell* | 2 | $662.13 | Ordinary |
09:24:26 - 22-Sep-25 |
| Buy* | 6 | $662.14 | Ordinary |
09:24:20 - 22-Sep-25 |
| Unknown* | 6 | $662.15 | Ordinary |
09:24:16 - 22-Sep-25 |
| Sell* | 19 | $662.15 | Ordinary |
09:24:10 - 22-Sep-25 |
| Sell* | 6 | $662.18 | Ordinary |
09:24:05 - 22-Sep-25 |
| Buy* | 26 | $662.20 | Ordinary |
09:23:54 - 22-Sep-25 |
| Buy* | 1 | $662.20 | Ordinary |
09:23:45 - 22-Sep-25 |
| Sell* | 2 | $662.17 | Ordinary |
09:23:36 - 22-Sep-25 |
| Sell* | 1 | $662.18 | Ordinary |
09:23:36 - 22-Sep-25 |
| Buy* | 2 | $662.18 | Ordinary |
09:23:25 - 22-Sep-25 |
| Sell* | 3 | $662.15 | Ordinary |
09:23:16 - 22-Sep-25 |
| Sell* | 2 | $662.15 | Ordinary |
09:23:08 - 22-Sep-25 |
| Sell* | 2 | $662.17 | Ordinary |
09:23:05 - 22-Sep-25 |
| Sell* | 100 | $662.16 | Ordinary |
09:22:58 - 22-Sep-25 |
| Sell* | 5 | $662.16 | Ordinary |
09:22:56 - 22-Sep-25 |
| Sell* | 1 | $662.16 | Ordinary |
09:22:56 - 22-Sep-25 |
| Sell* | 6 | $662.17 | Ordinary |
09:22:51 - 22-Sep-25 |
| Sell* | 1 | $662.17 | Ordinary |
09:22:49 - 22-Sep-25 |
| Buy* | 2 | $662.17 | Ordinary |
09:22:31 - 22-Sep-25 |
| Buy* | 2 | $662.17 | Ordinary |
09:22:19 - 22-Sep-25 |
| Sell* | 3 | $662.15 | Ordinary |
09:22:12 - 22-Sep-25 |
| Sell* | 7 | $662.15 | Ordinary |
09:22:12 - 22-Sep-25 |
| Buy* | 77 | $662.16 | Ordinary |
09:22:00 - 22-Sep-25 |
| Buy* | 10 | $662.16 | Ordinary |
09:21:56 - 22-Sep-25 |
| Buy* | 6 | $662.15 | Ordinary |
09:21:49 - 22-Sep-25 |
| Buy* | 4 | $662.14 | Ordinary |
09:21:41 - 22-Sep-25 |
| Buy* | 1 | $662.14 | Ordinary |
09:21:39 - 22-Sep-25 |
| Sell* | 1 | $662.13 | Ordinary |
09:21:38 - 22-Sep-25 |
| Sell* | 40 | $662.14 | Ordinary |
09:21:38 - 22-Sep-25 |
| Sell* | 6 | $662.16 | Ordinary |
09:21:37 - 22-Sep-25 |
| Sell* | 1 | $662.17 | Ordinary |
09:21:33 - 22-Sep-25 |
| Buy* | 5 | $662.16 | Ordinary |
09:21:26 - 22-Sep-25 |
| Buy* | 1 | $662.16 | Ordinary |
09:21:25 - 22-Sep-25 |
| Sell* | 4 | $662.15 | Ordinary |
09:21:24 - 22-Sep-25 |
| Sell* | 5 | $662.15 | Ordinary |
09:21:24 - 22-Sep-25 |
| Sell* | 11 | $662.15 | Ordinary |
09:21:24 - 22-Sep-25 |
| Buy* | 1 | $662.18 | Ordinary |
09:21:22 - 22-Sep-25 |
| Sell* | 6 | $662.17 | Ordinary |
09:21:19 - 22-Sep-25 |
| Buy* | 2 | $662.19 | Ordinary |
09:21:15 - 22-Sep-25 |
| Buy* | 5 | $662.17 | Ordinary |
09:21:12 - 22-Sep-25 |
| Buy* | 1 | $662.17 | Ordinary |
09:21:12 - 22-Sep-25 |
| Buy* | 1 | $662.19 | Ordinary |
09:21:09 - 22-Sep-25 |
| Buy* | 1 | $662.18 | Ordinary |
09:21:04 - 22-Sep-25 |
| Sell* | 6 | $662.17 | Ordinary |
09:21:03 - 22-Sep-25 |
| Sell* | 1 | $662.17 | Ordinary |
09:21:03 - 22-Sep-25 |
| Buy* | 100 | $662.19 | Ordinary |
09:20:56 - 22-Sep-25 |
| Sell* | 2 | $662.18 | Ordinary |
09:20:56 - 22-Sep-25 |
| Unknown* | 2 | $662.19 | Ordinary |
09:20:55 - 22-Sep-25 |
| Buy* | 3 | $662.20 | Ordinary |
09:20:48 - 22-Sep-25 |
| Buy* | 6 | $662.18 | Ordinary |
09:20:42 - 22-Sep-25 |
| Sell* | 6 | $662.18 | Ordinary |
09:20:35 - 22-Sep-25 |
| Buy* | 1 | $662.19 | Ordinary |
09:20:28 - 22-Sep-25 |
| Buy* | 3 | $662.19 | Ordinary |
09:20:20 - 22-Sep-25 |
| Buy* | 1 | $662.19 | Ordinary |
09:20:20 - 22-Sep-25 |
| Buy* | 1 | $662.19 | Ordinary |
09:20:19 - 22-Sep-25 |
| Sell* | 17 | $662.17 | Ordinary |
09:20:16 - 22-Sep-25 |
| Sell* | 6 | $662.20 | Ordinary |
09:20:10 - 22-Sep-25 |
| Buy* | 6 | $662.20 | Ordinary |
09:20:05 - 22-Sep-25 |
| Sell* | 1 | $662.21 | Ordinary |
09:20:01 - 22-Sep-25 |
| Sell* | 49 | $662.19 | Ordinary |
09:19:52 - 22-Sep-25 |
| Buy* | 5 | $662.19 | Ordinary |
09:19:51 - 22-Sep-25 |
| Buy* | 1 | $662.19 | Ordinary |
09:19:51 - 22-Sep-25 |
| Sell* | 48 | $662.17 | Ordinary |
09:19:43 - 22-Sep-25 |
| Buy* | 50 | $662.20 | Ordinary |
09:19:41 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Ordinary |
09:19:41 - 22-Sep-25 |
| Buy* | 30 | $662.20 | Ordinary |
09:19:41 - 22-Sep-25 |
| Buy* | 100 | $662.20 | Ordinary |
09:19:41 - 22-Sep-25 |
| Sell* | 6 | $662.19 | Ordinary |
09:19:39 - 22-Sep-25 |
| Buy* | 63 | $662.22 | Ordinary |
09:19:38 - 22-Sep-25 |
| Buy* | 30 | $662.20 | Ordinary |
09:19:32 - 22-Sep-25 |
| Buy* | 1 | $662.20 | Ordinary |
09:19:32 - 22-Sep-25 |
| Buy* | 149 | $662.20 | Ordinary |
09:19:32 - 22-Sep-25 |
| Buy* | 50 | $662.20 | Ordinary |
09:19:32 - 22-Sep-25 |
| Sell* | 13 | $662.17 | Ordinary |
09:19:32 - 22-Sep-25 |
| Sell* | 2 | $662.19 | Ordinary |
09:19:26 - 22-Sep-25 |
| Buy* | 46 | $662.18 | Ordinary |
09:19:26 - 22-Sep-25 |
| Buy* | 46 | $662.18 | Ordinary |
09:19:26 - 22-Sep-25 |
| Sell* | 5 | $662.15 | Ordinary |
09:19:21 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
09:19:21 - 22-Sep-25 |
| Buy* | 5 | $662.17 | Ordinary |
09:19:20 - 22-Sep-25 |
| Buy* | 1 | $662.18 | Ordinary |
09:19:18 - 22-Sep-25 |
| Buy* | 4 | $662.16 | Ordinary |
09:19:09 - 22-Sep-25 |
| Buy* | 7 | $662.16 | Ordinary |
09:19:09 - 22-Sep-25 |
| Buy* | 39 | $662.16 | Ordinary |
09:19:09 - 22-Sep-25 |
| Buy* | 9 | $662.16 | Ordinary |
09:19:04 - 22-Sep-25 |
| Buy* | 174 | $662.15 | Ordinary |
09:19:04 - 22-Sep-25 |
| Buy* | 26 | $662.15 | Ordinary |
09:18:58 - 22-Sep-25 |
| Sell* | 40 | $662.10 | Ordinary |
09:18:43 - 22-Sep-25 |
| Sell* | 14 | $662.10 | Ordinary |
09:18:43 - 22-Sep-25 |
| Sell* | 37 | $662.10 | Ordinary |
09:18:43 - 22-Sep-25 |
| Buy* | 30 | $662.12 | Ordinary |
09:18:40 - 22-Sep-25 |
| Buy* | 6 | $662.12 | Ordinary |
09:18:40 - 22-Sep-25 |
| Buy* | 1 | $662.11 | Ordinary |
09:18:38 - 22-Sep-25 |
| Sell* | 9 | $662.10 | Ordinary |
09:18:33 - 22-Sep-25 |
| Sell* | 1 | $662.10 | Ordinary |
09:18:33 - 22-Sep-25 |
| Sell* | 1 | $662.11 | Ordinary |
09:18:22 - 22-Sep-25 |
| Sell* | 6 | $662.12 | Ordinary |
09:18:20 - 22-Sep-25 |
| Sell* | 9 | $662.12 | Ordinary |
09:18:18 - 22-Sep-25 |
| Sell* | 38 | $662.13 | Ordinary |
09:17:57 - 22-Sep-25 |
| Sell* | 100 | $662.12 | Ordinary |
09:17:53 - 22-Sep-25 |
| Sell* | 100 | $662.12 | Ordinary |
09:17:53 - 22-Sep-25 |
| Sell* | 100 | $662.13 | Ordinary |
09:17:53 - 22-Sep-25 |
| Buy* | 100 | $662.13 | Ordinary |
09:17:52 - 22-Sep-25 |
| Buy* | 30 | $662.13 | Ordinary |
09:17:52 - 22-Sep-25 |
| Unknown* | 300 | $662.12 | Ordinary |
09:17:52 - 22-Sep-25 |
| Buy* | 50 | $662.13 | Ordinary |
09:17:52 - 22-Sep-25 |
| Buy* | 26 | $662.13 | Ordinary |
09:17:52 - 22-Sep-25 |
| Unknown* | 300 | $662.12 | Ordinary |
09:17:52 - 22-Sep-25 |
| Buy* | 74 | $662.13 | Ordinary |
09:17:31 - 22-Sep-25 |
| Buy* | 2 | $662.10 | Ordinary |
09:17:24 - 22-Sep-25 |
| Buy* | 100 | $662.08 | Ordinary |
09:17:24 - 22-Sep-25 |
| Buy* | 100 | $662.08 | Ordinary |
09:17:24 - 22-Sep-25 |
| Buy* | 100 | $662.08 | Ordinary |
09:17:24 - 22-Sep-25 |
| Buy* | 97 | $662.07 | Ordinary |
09:17:17 - 22-Sep-25 |
| Buy* | 5 | $662.05 | Ordinary |
09:17:13 - 22-Sep-25 |
| Buy* | 161 | $662.05 | Ordinary |
09:17:13 - 22-Sep-25 |
| Buy* | 7 | $662.05 | Ordinary |
09:17:13 - 22-Sep-25 |
| Buy* | 32 | $662.05 | Ordinary |
09:17:13 - 22-Sep-25 |
| Buy* | 4 | $662.02 | Ordinary |
09:17:08 - 22-Sep-25 |
| Buy* | 7 | $662.02 | Ordinary |
09:17:08 - 22-Sep-25 |
| Sell* | 2 | $661.97 | Ordinary |
09:16:43 - 22-Sep-25 |
| Buy* | 1 | $661.95 | Ordinary |
09:16:32 - 22-Sep-25 |
| Buy* | 30 | $661.95 | Ordinary |
09:16:32 - 22-Sep-25 |
| Buy* | 6 | $661.92 | Ordinary |
09:16:32 - 22-Sep-25 |
| Buy* | 94 | $661.92 | Ordinary |
09:16:32 - 22-Sep-25 |
| Buy* | 100 | $661.91 | Ordinary |
09:16:30 - 22-Sep-25 |
| Unknown* | 100 | $661.90 | Ordinary |
09:16:29 - 22-Sep-25 |
| Buy* | 4 | $661.91 | Ordinary |
09:16:28 - 22-Sep-25 |
| Buy* | 2 | $661.91 | Ordinary |
09:16:26 - 22-Sep-25 |
| Sell* | 8 | $661.87 | Ordinary |
09:16:17 - 22-Sep-25 |
| Sell* | 2 | $661.87 | Ordinary |
09:16:17 - 22-Sep-25 |
| Buy* | 1 | $661.89 | Ordinary |
09:16:15 - 22-Sep-25 |
| Sell* | 5 | $661.89 | Ordinary |
09:16:12 - 22-Sep-25 |
| Sell* | 2 | $661.90 | Ordinary |
09:16:12 - 22-Sep-25 |
| Sell* | 4 | $661.91 | Ordinary |
09:16:12 - 22-Sep-25 |
| Sell* | 6 | $661.92 | Ordinary |
09:16:12 - 22-Sep-25 |
| Sell* | 2 | $661.92 | Ordinary |
09:16:11 - 22-Sep-25 |
| Sell* | 100 | $661.93 | Ordinary |
09:16:09 - 22-Sep-25 |
| Sell* | 30 | $661.92 | Ordinary |
09:16:05 - 22-Sep-25 |
| Sell* | 2 | $661.92 | Ordinary |
09:15:56 - 22-Sep-25 |
| Buy* | 1 | $661.94 | Ordinary |
09:15:56 - 22-Sep-25 |
| Sell* | 100 | $661.97 | Ordinary |
09:15:56 - 22-Sep-25 |
| Sell* | 100 | $661.97 | Ordinary |
09:15:56 - 22-Sep-25 |
| Sell* | 500 | $661.97 | Ordinary |
09:15:56 - 22-Sep-25 |
| Sell* | 100 | $661.97 | Ordinary |
09:15:56 - 22-Sep-25 |
| Sell* | 500 | $661.97 | Ordinary |
09:15:56 - 22-Sep-25 |
| Sell* | 100 | $661.98 | Ordinary |
09:15:56 - 22-Sep-25 |
| Sell* | 100 | $661.97 | Ordinary |
09:15:56 - 22-Sep-25 |
| Sell* | 100 | $661.97 | Ordinary |
09:15:56 - 22-Sep-25 |
| Sell* | 100 | $661.97 | Ordinary |
09:15:56 - 22-Sep-25 |
| Sell* | 300 | $661.97 | Ordinary |
09:15:56 - 22-Sep-25 |
| Sell* | 100 | $661.98 | Ordinary |
09:15:56 - 22-Sep-25 |
| Buy* | 1 | $661.96 | Ordinary |
09:15:43 - 22-Sep-25 |
| Sell* | 7 | $661.94 | Ordinary |
09:15:41 - 22-Sep-25 |
| Buy* | 100 | $661.94 | Ordinary |
09:15:39 - 22-Sep-25 |
| Buy* | 100 | $661.94 | Ordinary |
09:15:39 - 22-Sep-25 |
| Buy* | 100 | $661.94 | Ordinary |
09:15:39 - 22-Sep-25 |
| Buy* | 100 | $661.94 | Ordinary |
09:15:39 - 22-Sep-25 |
| Buy* | 15 | $661.94 | Ordinary |
09:15:31 - 22-Sep-25 |
| Buy* | 5 | $661.96 | Ordinary |
09:15:22 - 22-Sep-25 |
| Sell* | 1 | $661.92 | Ordinary |
09:15:20 - 22-Sep-25 |
| Sell* | 10 | $661.94 | Ordinary |
09:15:16 - 22-Sep-25 |
| Sell* | 22 | $661.95 | Ordinary |
09:15:14 - 22-Sep-25 |
| Sell* | 58 | $661.95 | Ordinary |
09:15:14 - 22-Sep-25 |
| Sell* | 21 | $661.95 | Ordinary |
09:15:14 - 22-Sep-25 |
| Buy* | 6 | $661.98 | Ordinary |
09:15:00 - 22-Sep-25 |
| Buy* | 51 | $661.93 | Ordinary |
09:14:53 - 22-Sep-25 |
| Buy* | 2 | $661.93 | Ordinary |
09:14:50 - 22-Sep-25 |
| Buy* | 49 | $661.94 | Ordinary |
09:14:41 - 22-Sep-25 |
| Sell* | 3 | $661.92 | Ordinary |
09:14:40 - 22-Sep-25 |
| Sell* | 1 | $661.93 | Ordinary |
09:14:39 - 22-Sep-25 |
| Sell* | 5 | $661.96 | Ordinary |
09:14:31 - 22-Sep-25 |
| Buy* | 69 | $661.98 | Ordinary |
09:14:31 - 22-Sep-25 |
| Sell* | 6 | $661.98 | Ordinary |
09:14:19 - 22-Sep-25 |
| Buy* | 12 | $661.99 | Ordinary |
09:14:17 - 22-Sep-25 |
| Buy* | 13 | $662.00 | Ordinary |
09:14:12 - 22-Sep-25 |
| Buy* | 22 | $662.01 | Ordinary |
09:14:01 - 22-Sep-25 |
| Sell* | 30 | $661.98 | Ordinary |
09:13:56 - 22-Sep-25 |
| Sell* | 6 | $661.98 | Ordinary |
09:13:56 - 22-Sep-25 |
| Sell* | 2 | $661.98 | Ordinary |
09:13:56 - 22-Sep-25 |
| Sell* | 2 | $662.00 | Ordinary |
09:13:49 - 22-Sep-25 |
| Sell* | 9 | $662.00 | Ordinary |
09:13:49 - 22-Sep-25 |
| Buy* | 6 | $662.00 | Ordinary |
09:13:35 - 22-Sep-25 |
| Buy* | 7 | $662.00 | Ordinary |
09:13:35 - 22-Sep-25 |
| Buy* | 21 | $662.00 | Ordinary |
09:13:35 - 22-Sep-25 |
| Buy* | 5 | $662.00 | Ordinary |
09:13:35 - 22-Sep-25 |
| Buy* | 5 | $662.00 | Ordinary |
09:13:35 - 22-Sep-25 |
| Buy* | 7 | $662.00 | Ordinary |
09:13:35 - 22-Sep-25 |
| Buy* | 5 | $662.00 | Ordinary |
09:13:35 - 22-Sep-25 |
| Sell* | 2 | $662.00 | Ordinary |
09:13:35 - 22-Sep-25 |
| Sell* | 142 | $662.00 | Ordinary |
09:13:35 - 22-Sep-25 |
| Buy* | 100 | $662.05 | Ordinary |
09:13:29 - 22-Sep-25 |
| Buy* | 120 | $662.04 | Ordinary |
09:13:29 - 22-Sep-25 |
| Sell* | 15 | $662.00 | Ordinary |
09:13:15 - 22-Sep-25 |
| Sell* | 43 | $662.00 | Ordinary |
09:13:12 - 22-Sep-25 |
| Sell* | 1 | $662.00 | Ordinary |
09:13:12 - 22-Sep-25 |
| Sell* | 7 | $662.00 | Ordinary |
09:13:12 - 22-Sep-25 |
| Buy* | 100 | $662.01 | Ordinary |
09:13:12 - 22-Sep-25 |
| Sell* | 1 | $662.01 | Ordinary |
09:13:12 - 22-Sep-25 |
| Buy* | 10 | $662.02 | Ordinary |
09:12:39 - 22-Sep-25 |
| Buy* | 2 | $662.02 | Ordinary |
09:12:05 - 22-Sep-25 |
| Buy* | 1 | $662.02 | Ordinary |
09:12:05 - 22-Sep-25 |
| Sell* | 100 | $662.00 | Ordinary |
09:12:01 - 22-Sep-25 |
| Sell* | 100 | $662.00 | Ordinary |
09:12:01 - 22-Sep-25 |
| Buy* | 6 | $662.01 | Ordinary |
09:11:58 - 22-Sep-25 |
| Buy* | 5 | $662.01 | Ordinary |
09:11:58 - 22-Sep-25 |
| Buy* | 100 | $662.00 | Ordinary |
09:11:58 - 22-Sep-25 |
| Buy* | 61 | $662.00 | Ordinary |
09:11:58 - 22-Sep-25 |
| Buy* | 100 | $662.00 | Ordinary |
09:11:58 - 22-Sep-25 |
| Buy* | 25 | $662.00 | Ordinary |
09:11:58 - 22-Sep-25 |
| Buy* | 100 | $662.00 | Ordinary |
09:11:58 - 22-Sep-25 |
| Sell* | 2 | $661.97 | Ordinary |
09:11:49 - 22-Sep-25 |
| Sell* | 1 | $661.98 | Ordinary |
09:11:49 - 22-Sep-25 |
| Buy* | 14 | $662.00 | Ordinary |
09:11:40 - 22-Sep-25 |
| Buy* | 4 | $662.00 | Ordinary |
09:11:37 - 22-Sep-25 |
| Sell* | 11 | $661.97 | Ordinary |
09:11:36 - 22-Sep-25 |
| Buy* | 23 | $662.00 | Ordinary |
09:11:34 - 22-Sep-25 |
| Sell* | 1 | $661.99 | Ordinary |
09:11:17 - 22-Sep-25 |
| Sell* | 42 | $661.99 | Ordinary |
09:11:17 - 22-Sep-25 |
| Sell* | 10 | $661.99 | Ordinary |
09:11:17 - 22-Sep-25 |
| Sell* | 10 | $661.99 | Ordinary |
09:11:17 - 22-Sep-25 |
| Sell* | 191 | $661.99 | Ordinary |
09:11:16 - 22-Sep-25 |
| Buy* | 3 | $662.01 | Ordinary |
09:11:09 - 22-Sep-25 |
| Sell* | 3 | $662.00 | Ordinary |
09:11:06 - 22-Sep-25 |
| Buy* | 100 | $662.00 | Ordinary |
09:11:01 - 22-Sep-25 |
| Buy* | 89 | $662.00 | Ordinary |
09:11:01 - 22-Sep-25 |
| Sell* | 16 | $661.99 | Ordinary |
09:10:59 - 22-Sep-25 |
| Sell* | 300 | $661.99 | Ordinary |
09:10:58 - 22-Sep-25 |
| Sell* | 5 | $661.99 | Ordinary |
09:10:58 - 22-Sep-25 |
| Sell* | 250 | $661.99 | Ordinary |
09:10:58 - 22-Sep-25 |
| Sell* | 2 | $661.99 | Ordinary |
09:10:56 - 22-Sep-25 |
| Sell* | 100 | $661.97 | Ordinary |
09:10:52 - 22-Sep-25 |
| Sell* | 100 | $661.97 | Ordinary |
09:10:52 - 22-Sep-25 |
| Buy* | 11 | $662.00 | Ordinary |
09:10:51 - 22-Sep-25 |
| Sell* | 100 | $661.98 | Ordinary |
09:10:48 - 22-Sep-25 |
| Buy* | 2 | $662.01 | Ordinary |
09:10:48 - 22-Sep-25 |
| Buy* | 30 | $662.00 | Ordinary |
09:10:48 - 22-Sep-25 |
| Buy* | 11 | $662.00 | Ordinary |
09:10:48 - 22-Sep-25 |
| Buy* | 7 | $662.00 | Ordinary |
09:10:48 - 22-Sep-25 |
| Buy* | 2 | $661.99 | Ordinary |
09:10:46 - 22-Sep-25 |
| Buy* | 2 | $661.99 | Ordinary |
09:10:45 - 22-Sep-25 |
| Buy* | 100 | $661.99 | Ordinary |
09:10:45 - 22-Sep-25 |
| Buy* | 1 | $661.99 | Ordinary |
09:10:44 - 22-Sep-25 |
| Buy* | 11 | $661.99 | Ordinary |
09:10:36 - 22-Sep-25 |
| Buy* | 11 | $661.98 | Ordinary |
09:10:31 - 22-Sep-25 |
| Unknown* | 9 | $661.96 | Ordinary |
09:10:29 - 22-Sep-25 |
| Sell* | 11 | $661.96 | Ordinary |
09:10:24 - 22-Sep-25 |
| Sell* | 95 | $661.95 | Ordinary |
09:10:17 - 22-Sep-25 |
| Sell* | 5 | $661.95 | Ordinary |
09:10:17 - 22-Sep-25 |
| Buy* | 109 | $661.95 | Ordinary |
09:10:02 - 22-Sep-25 |
| Sell* | 1 | $661.93 | Ordinary |
09:09:09 - 22-Sep-25 |
| Buy* | 1 | $661.94 | Ordinary |
09:09:02 - 22-Sep-25 |
| Buy* | 2 | $661.95 | Ordinary |
09:08:54 - 22-Sep-25 |
| Buy* | 41 | $661.93 | Ordinary |
09:08:44 - 22-Sep-25 |
| Buy* | 22 | $661.93 | Ordinary |
09:08:38 - 22-Sep-25 |
| Buy* | 5 | $661.93 | Ordinary |
09:08:31 - 22-Sep-25 |
| Buy* | 35 | $661.93 | Ordinary |
09:08:23 - 22-Sep-25 |
| Sell* | 1 | $661.88 | Ordinary |
09:08:19 - 22-Sep-25 |
| Sell* | 100 | $661.89 | Ordinary |
09:08:12 - 22-Sep-25 |
| Sell* | 2 | $661.87 | Ordinary |
09:08:04 - 22-Sep-25 |
| Buy* | 7 | $661.91 | Ordinary |
09:08:01 - 22-Sep-25 |
| Buy* | 5 | $661.91 | Ordinary |
09:08:01 - 22-Sep-25 |
| Buy* | 44 | $661.86 | Ordinary |
09:07:55 - 22-Sep-25 |
| Buy* | 136 | $661.86 | Ordinary |
09:07:55 - 22-Sep-25 |
| Buy* | 2 | $661.88 | Ordinary |
09:07:52 - 22-Sep-25 |
| Buy* | 100 | $661.869 | Ordinary |
09:07:47 - 22-Sep-25 |
| Sell* | 1 | $661.87 | Ordinary |
09:07:45 - 22-Sep-25 |
| Buy* | 3 | $661.89 | Ordinary |
09:07:45 - 22-Sep-25 |
| Sell* | 100 | $661.91 | Ordinary |
09:07:40 - 22-Sep-25 |
| Sell* | 1 | $661.91 | Ordinary |
09:07:40 - 22-Sep-25 |
| Sell* | 6 | $661.93 | Ordinary |
09:07:35 - 22-Sep-25 |
| Sell* | 1 | $661.95 | Ordinary |
09:07:35 - 22-Sep-25 |
| Buy* | 1 | $661.98 | Ordinary |
09:07:33 - 22-Sep-25 |
| Sell* | 100 | $661.96 | Ordinary |
09:07:28 - 22-Sep-25 |
| Unknown* | 12 | $661.97 | Ordinary |
09:07:21 - 22-Sep-25 |
| Buy* | 1 | $661.98 | Ordinary |
09:07:17 - 22-Sep-25 |
| Unknown* | 100 | $662.00 | Ordinary |
09:07:09 - 22-Sep-25 |
| Unknown* | 100 | $662.00 | Ordinary |
09:07:09 - 22-Sep-25 |
| Buy* | 2 | $662.00 | Ordinary |
09:07:08 - 22-Sep-25 |
| Buy* | 1 | $662.00 | Ordinary |
09:07:08 - 22-Sep-25 |
| Buy* | 1 | $662.00 | Ordinary |
09:07:08 - 22-Sep-25 |
| Buy* | 25 | $662.00 | Ordinary |
09:07:08 - 22-Sep-25 |
| Sell* | 300 | $661.97 | Ordinary |
09:07:08 - 22-Sep-25 |
| Buy* | 1 | $661.98 | Ordinary |
09:07:08 - 22-Sep-25 |
| Unknown* | 100 | $661.97 | Ordinary |
09:07:08 - 22-Sep-25 |
| Buy* | 2 | $661.93 | Ordinary |
09:06:43 - 22-Sep-25 |
| Sell* | 3 | $661.93 | Ordinary |
09:06:39 - 22-Sep-25 |
| Buy* | 1 | $661.95 | Ordinary |
09:06:25 - 22-Sep-25 |
| Buy* | 5 | $661.93 | Ordinary |
09:06:25 - 22-Sep-25 |
| Buy* | 2 | $661.93 | Ordinary |
09:06:03 - 22-Sep-25 |
| Sell* | 5 | $661.89 | Ordinary |
09:06:01 - 22-Sep-25 |
| Sell* | 7 | $661.91 | Ordinary |
09:05:57 - 22-Sep-25 |
| Buy* | 2 | $661.93 | Ordinary |
09:05:57 - 22-Sep-25 |
| Sell* | 100 | $661.90 | Ordinary |
09:05:50 - 22-Sep-25 |
| Sell* | 2 | $661.89 | Ordinary |
09:05:47 - 22-Sep-25 |
| Sell* | 20 | $661.90 | Ordinary |
09:05:30 - 22-Sep-25 |
| Sell* | 81 | $661.92 | Ordinary |
09:05:26 - 22-Sep-25 |
| Buy* | 100 | $661.93 | Ordinary |
09:05:19 - 22-Sep-25 |
| Buy* | 50 | $661.92 | Ordinary |
09:05:19 - 22-Sep-25 |
| Buy* | 8 | $661.92 | Ordinary |
09:05:19 - 22-Sep-25 |
| Sell* | 1 | $661.90 | Ordinary |
09:05:14 - 22-Sep-25 |
| Buy* | 2 | $661.91 | Ordinary |
09:05:10 - 22-Sep-25 |
| Sell* | 5 | $661.89 | Ordinary |
09:05:06 - 22-Sep-25 |
| Buy* | 80 | $661.91 | Ordinary |
09:05:05 - 22-Sep-25 |
| Sell* | 1 | $661.87 | Ordinary |
09:04:58 - 22-Sep-25 |
| Unknown* | 1 | $661.90 | Ordinary |
09:04:57 - 22-Sep-25 |
| Buy* | 30 | $661.87 | Ordinary |
09:04:57 - 22-Sep-25 |
| Buy* | 75 | $661.87 | Ordinary |
09:04:57 - 22-Sep-25 |
| Buy* | 25 | $661.87 | Ordinary |
09:04:49 - 22-Sep-25 |
| Buy* | 2 | $661.85 | Ordinary |
09:04:44 - 22-Sep-25 |
| Buy* | 100 | $661.82 | Ordinary |
09:04:34 - 22-Sep-25 |
| Buy* | 100 | $661.82 | Ordinary |
09:04:34 - 22-Sep-25 |
| Sell* | 2 | $661.81 | Ordinary |
09:04:33 - 22-Sep-25 |
| Buy* | 19 | $661.84 | Ordinary |
09:04:00 - 22-Sep-25 |
| Buy* | 46 | $661.82 | Ordinary |
09:03:48 - 22-Sep-25 |
| Buy* | 100 | $661.80 | Ordinary |
09:03:47 - 22-Sep-25 |
| Buy* | 100 | $661.80 | Ordinary |
09:03:47 - 22-Sep-25 |
| Buy* | 3 | $661.80 | Ordinary |
09:03:47 - 22-Sep-25 |
| Buy* | 53 | $661.80 | Ordinary |
09:03:47 - 22-Sep-25 |
| Buy* | 2 | $661.79 | Ordinary |
09:03:47 - 22-Sep-25 |
| Buy* | 90 | $661.79 | Ordinary |
09:03:44 - 22-Sep-25 |
| Buy* | 47 | $661.80 | Ordinary |
09:03:43 - 22-Sep-25 |
| Sell* | 80 | $661.77 | Ordinary |
09:03:37 - 22-Sep-25 |
| Sell* | 80 | $661.77 | Ordinary |
09:03:37 - 22-Sep-25 |
| Sell* | 200 | $661.77 | Ordinary |
09:03:37 - 22-Sep-25 |
| Sell* | 100 | $661.77 | Ordinary |
09:03:37 - 22-Sep-25 |
| Sell* | 100 | $661.77 | Ordinary |
09:03:37 - 22-Sep-25 |
| Buy* | 12 | $661.80 | Ordinary |
09:03:32 - 22-Sep-25 |
| Sell* | 1 | $661.79 | Ordinary |
09:03:31 - 22-Sep-25 |
| Sell* | 1 | $661.79 | Ordinary |
09:03:31 - 22-Sep-25 |
| Buy* | 35 | $661.82 | Ordinary |
09:03:27 - 22-Sep-25 |
| Sell* | 95 | $661.84 | Ordinary |
09:03:24 - 22-Sep-25 |
| Sell* | 339 | $661.84 | Ordinary |
09:03:24 - 22-Sep-25 |
| Sell* | 6 | $661.84 | Ordinary |
09:03:23 - 22-Sep-25 |
| Sell* | 100 | $661.79 | Ordinary |
09:03:08 - 22-Sep-25 |
| Sell* | 30 | $661.77 | Ordinary |
09:02:54 - 22-Sep-25 |
| Sell* | 2 | $661.77 | Ordinary |
09:02:54 - 22-Sep-25 |
| Sell* | 2 | $661.77 | Ordinary |
09:02:54 - 22-Sep-25 |
| Buy* | 45 | $661.83 | Ordinary |
09:02:37 - 22-Sep-25 |
| Buy* | 96 | $661.83 | Ordinary |
09:02:29 - 22-Sep-25 |
| Sell* | 2 | $661.81 | Ordinary |
09:02:27 - 22-Sep-25 |
| Sell* | 1 | $661.81 | Ordinary |
09:02:27 - 22-Sep-25 |
| Sell* | 1 | $661.85 | Ordinary |
09:02:11 - 22-Sep-25 |
| Buy* | 1 | $661.86 | Ordinary |
09:02:03 - 22-Sep-25 |
| Sell* | 51 | $661.87 | Ordinary |
09:02:02 - 22-Sep-25 |
| Sell* | 100 | $661.87 | Ordinary |
09:02:02 - 22-Sep-25 |
| Sell* | 100 | $661.87 | Ordinary |
09:02:02 - 22-Sep-25 |
| Sell* | 47 | $661.87 | Ordinary |
09:02:02 - 22-Sep-25 |
| Buy* | 2 | $661.91 | Ordinary |
09:02:01 - 22-Sep-25 |
| Buy* | 2 | $661.92 | Ordinary |
09:02:01 - 22-Sep-25 |
| Buy* | 30 | $661.88 | Ordinary |
09:01:57 - 22-Sep-25 |
| Buy* | 20 | $661.85 | Ordinary |
09:01:57 - 22-Sep-25 |
| Sell* | 1 | $661.82 | Ordinary |
09:01:53 - 22-Sep-25 |
| Buy* | 100 | $661.83 | Ordinary |
09:01:49 - 22-Sep-25 |
| Buy* | 8 | $661.81 | Ordinary |
09:01:35 - 22-Sep-25 |
| Buy* | 48 | $661.79 | Ordinary |
09:01:29 - 22-Sep-25 |
| Buy* | 28 | $661.78 | Ordinary |
09:01:26 - 22-Sep-25 |
| Sell* | 1 | $661.71 | Ordinary |
09:01:12 - 22-Sep-25 |
| Sell* | 1 | $661.71 | Ordinary |
09:01:12 - 22-Sep-25 |
| Buy* | 15 | $661.68 | Ordinary |
09:00:58 - 22-Sep-25 |
| Buy* | 13 | $661.78 | Ordinary |
09:00:35 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
09:00:35 - 22-Sep-25 |
| Buy* | 87 | $661.78 | Ordinary |
09:00:35 - 22-Sep-25 |
| Buy* | 50 | $661.74 | Ordinary |
09:00:24 - 22-Sep-25 |
| Buy* | 100 | $661.74 | Ordinary |
09:00:24 - 22-Sep-25 |
| Buy* | 50 | $661.74 | Ordinary |
09:00:24 - 22-Sep-25 |
| Buy* | 100 | $661.74 | Ordinary |
09:00:24 - 22-Sep-25 |
| Buy* | 50 | $661.73 | Ordinary |
09:00:24 - 22-Sep-25 |
| Sell* | 60 | $661.77 | Ordinary |
09:00:22 - 22-Sep-25 |
| Buy* | 100 | $661.79 | Ordinary |
09:00:21 - 22-Sep-25 |
| Buy* | 13 | $661.75 | Ordinary |
09:00:20 - 22-Sep-25 |
| Buy* | 87 | $661.75 | Ordinary |
09:00:20 - 22-Sep-25 |
| Buy* | 100 | $661.74 | Ordinary |
09:00:20 - 22-Sep-25 |
| Buy* | 100 | $661.71 | Ordinary |
09:00:20 - 22-Sep-25 |
| Buy* | 50 | $661.70 | Ordinary |
09:00:20 - 22-Sep-25 |
| Buy* | 200 | $661.70 | Ordinary |
09:00:20 - 22-Sep-25 |
| Buy* | 30 | $661.70 | Ordinary |
09:00:20 - 22-Sep-25 |
| Buy* | 80 | $661.70 | Ordinary |
09:00:20 - 22-Sep-25 |
| Sell* | 61 | $661.67 | Ordinary |
09:00:19 - 22-Sep-25 |
| Buy* | 30 | $661.67 | Ordinary |
09:00:13 - 22-Sep-25 |
| Buy* | 50 | $661.67 | Ordinary |
09:00:13 - 22-Sep-25 |
| Buy* | 100 | $661.70 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 100 | $661.70 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 100 | $661.67 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 100 | $661.67 | Ordinary |
09:00:10 - 22-Sep-25 |
| Sell* | 8 | $661.62 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 150 | $661.62 | Ordinary |
09:00:09 - 22-Sep-25 |
| Buy* | 30 | $661.62 | Ordinary |
09:00:09 - 22-Sep-25 |
| Buy* | 6 | $661.63 | Ordinary |
09:00:08 - 22-Sep-25 |
| Buy* | 5 | $661.63 | Ordinary |
09:00:08 - 22-Sep-25 |
| Buy* | 5 | $661.63 | Ordinary |
09:00:08 - 22-Sep-25 |
| Buy* | 10 | $661.63 | Ordinary |
09:00:08 - 22-Sep-25 |
| Buy* | 13 | $661.63 | Ordinary |
09:00:08 - 22-Sep-25 |
| Buy* | 56 | $661.63 | Ordinary |
09:00:08 - 22-Sep-25 |
| Buy* | 5 | $661.63 | Ordinary |
09:00:08 - 22-Sep-25 |
| Sell* | 2 | $661.60 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 10 | $661.60 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 1 | $661.60 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 20 | $661.63 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 80 | $661.63 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 50 | $661.63 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 50 | $661.63 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 20 | $661.63 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 80 | $661.63 | Ordinary |
09:00:07 - 22-Sep-25 |
| Buy* | 100 | $661.67 | Ordinary |
09:00:04 - 22-Sep-25 |
| Sell* | 20 | $661.65 | Ordinary |
09:00:04 - 22-Sep-25 |
| Sell* | 100 | $661.68 | Ordinary |
09:00:04 - 22-Sep-25 |
| Sell* | 1 | $661.68 | Ordinary |
09:00:04 - 22-Sep-25 |
| Sell* | 6 | $661.68 | Ordinary |
09:00:04 - 22-Sep-25 |
| Sell* | 100 | $661.69 | Ordinary |
09:00:04 - 22-Sep-25 |
| Sell* | 100 | $661.69 | Ordinary |
09:00:04 - 22-Sep-25 |
| Sell* | 100 | $661.69 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 15 | $661.69 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 6 | $661.69 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 16 | $661.69 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 5 | $661.69 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 8 | $661.69 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 3 | $661.70 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 9 | $661.70 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 41 | $661.70 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 2 | $661.71 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 2 | $661.72 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 30 | $661.73 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 2 | $661.73 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 50 | $661.78 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 2 | $661.78 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 27 | $661.74 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 2 | $661.80 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 73 | $661.74 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 1 | $661.81 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 20 | $661.82 | Ordinary |
09:00:02 - 22-Sep-25 |
| Sell* | 100 | $661.83 | Ordinary |
09:00:02 - 22-Sep-25 |
| Buy* | 22 | $661.88 | Ordinary |
08:59:57 - 22-Sep-25 |
| Sell* | 2 | $661.87 | Ordinary |
08:59:53 - 22-Sep-25 |
| Buy* | 59 | $661.88 | Ordinary |
08:59:48 - 22-Sep-25 |
| Buy* | 20 | $661.84 | Ordinary |
08:59:30 - 22-Sep-25 |
| Sell* | 80 | $661.84 | Ordinary |
08:59:30 - 22-Sep-25 |
| Sell* | 50 | $661.85 | Ordinary |
08:59:30 - 22-Sep-25 |
| Sell* | 23 | $661.85 | Ordinary |
08:59:11 - 22-Sep-25 |
| Buy* | 23 | $661.90 | Ordinary |
08:59:08 - 22-Sep-25 |
| Sell* | 1 | $661.87 | Ordinary |
08:58:40 - 22-Sep-25 |
| Sell* | 24 | $661.87 | Ordinary |
08:58:22 - 22-Sep-25 |
| Sell* | 28 | $661.87 | Ordinary |
08:58:22 - 22-Sep-25 |
| Sell* | 29 | $661.87 | Ordinary |
08:58:22 - 22-Sep-25 |
| Sell* | 6 | $661.87 | Ordinary |
08:58:22 - 22-Sep-25 |
| Sell* | 22 | $661.87 | Ordinary |
08:58:22 - 22-Sep-25 |
| Buy* | 1 | $661.90 | Ordinary |
08:58:05 - 22-Sep-25 |
| Buy* | 71 | $661.87 | Ordinary |
08:58:05 - 22-Sep-25 |
| Sell* | 100 | $661.85 | Ordinary |
08:57:52 - 22-Sep-25 |
| Sell* | 100 | $661.85 | Ordinary |
08:57:52 - 22-Sep-25 |
| Sell* | 2 | $661.84 | Ordinary |
08:57:52 - 22-Sep-25 |
| Buy* | 100 | $661.87 | Ordinary |
08:57:47 - 22-Sep-25 |
| Buy* | 80 | $661.83 | Ordinary |
08:57:44 - 22-Sep-25 |
| Buy* | 2 | $661.80 | Ordinary |
08:57:38 - 22-Sep-25 |
| Buy* | 146 | $661.80 | Ordinary |
08:57:37 - 22-Sep-25 |
| Buy* | 34 | $661.80 | Ordinary |
08:57:37 - 22-Sep-25 |
| Sell* | 100 | $661.80 | Ordinary |
08:57:34 - 22-Sep-25 |
| Sell* | 2 | $661.80 | Ordinary |
08:57:28 - 22-Sep-25 |
| Unknown* | 2 | $661.81 | Ordinary |
08:57:28 - 22-Sep-25 |
| Buy* | 3 | $661.83 | Ordinary |
08:57:26 - 22-Sep-25 |
| Buy* | 6 | $661.83 | Ordinary |
08:57:11 - 22-Sep-25 |
| Buy* | 4 | $661.83 | Ordinary |
08:57:07 - 22-Sep-25 |
| Sell* | 30 | $661.82 | Ordinary |
08:57:05 - 22-Sep-25 |
| Sell* | 30 | $661.82 | Ordinary |
08:57:05 - 22-Sep-25 |
| Sell* | 80 | $661.82 | Ordinary |
08:57:05 - 22-Sep-25 |
| Sell* | 100 | $661.82 | Ordinary |
08:57:05 - 22-Sep-25 |
| Sell* | 80 | $661.82 | Ordinary |
08:57:05 - 22-Sep-25 |
| Sell* | 30 | $661.82 | Ordinary |
08:57:05 - 22-Sep-25 |
| Buy* | 2 | $661.84 | Ordinary |
08:56:51 - 22-Sep-25 |
| Buy* | 4 | $661.84 | Ordinary |
08:56:46 - 22-Sep-25 |
| Sell* | 6 | $661.75 | Ordinary |
08:56:12 - 22-Sep-25 |
| Buy* | 1 | $661.76 | Ordinary |
08:56:10 - 22-Sep-25 |
| Sell* | 100 | $661.74 | Ordinary |
08:56:07 - 22-Sep-25 |
| Buy* | 30 | $661.77 | Ordinary |
08:56:04 - 22-Sep-25 |
| Buy* | 90 | $661.74 | Ordinary |
08:55:55 - 22-Sep-25 |
| Sell* | 5 | $661.76 | Ordinary |
08:55:54 - 22-Sep-25 |
| Buy* | 2 | $661.81 | Ordinary |
08:55:32 - 22-Sep-25 |
| Sell* | 6 | $661.73 | Ordinary |
08:55:15 - 22-Sep-25 |
| Sell* | 11 | $661.74 | Ordinary |
08:55:10 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
08:55:09 - 22-Sep-25 |
| Buy* | 47 | $661.75 | Ordinary |
08:55:09 - 22-Sep-25 |
| Buy* | 53 | $661.75 | Ordinary |
08:55:09 - 22-Sep-25 |
| Sell* | 1 | $661.72 | Ordinary |
08:55:03 - 22-Sep-25 |
| Sell* | 10 | $661.73 | Ordinary |
08:54:59 - 22-Sep-25 |
| Sell* | 80 | $661.73 | Ordinary |
08:54:59 - 22-Sep-25 |
| Buy* | 1 | $661.75 | Ordinary |
08:54:58 - 22-Sep-25 |
| Buy* | 2 | $661.74 | Ordinary |
08:54:54 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
08:54:52 - 22-Sep-25 |
| Sell* | 1 | $661.76 | Ordinary |
08:54:52 - 22-Sep-25 |
| Buy* | 2 | $661.78 | Ordinary |
08:54:51 - 22-Sep-25 |
| Sell* | 2 | $661.80 | Ordinary |
08:54:50 - 22-Sep-25 |
| Buy* | 100 | $661.83 | Ordinary |
08:54:46 - 22-Sep-25 |
| Buy* | 30 | $661.83 | Ordinary |
08:54:46 - 22-Sep-25 |
| Buy* | 21 | $661.83 | Ordinary |
08:54:46 - 22-Sep-25 |
| Buy* | 100 | $661.83 | Ordinary |
08:54:46 - 22-Sep-25 |
| Buy* | 100 | $661.83 | Ordinary |
08:54:46 - 22-Sep-25 |
| Buy* | 20 | $661.83 | Ordinary |
08:54:46 - 22-Sep-25 |
| Buy* | 100 | $661.83 | Ordinary |
08:54:46 - 22-Sep-25 |
| Sell* | 1 | $661.82 | Ordinary |
08:54:40 - 22-Sep-25 |
| Sell* | 2 | $661.86 | Ordinary |
08:54:36 - 22-Sep-25 |
| Sell* | 100 | $661.87 | Ordinary |
08:54:29 - 22-Sep-25 |
| Sell* | 100 | $661.87 | Ordinary |
08:54:27 - 22-Sep-25 |
| Sell* | 1 | $661.88 | Ordinary |
08:54:27 - 22-Sep-25 |
| Buy* | 75 | $661.90 | Ordinary |
08:54:23 - 22-Sep-25 |
| Unknown* | 2 | $661.89 | Ordinary |
08:54:23 - 22-Sep-25 |
| Buy* | 3 | $661.90 | Ordinary |
08:54:22 - 22-Sep-25 |
| Unknown* | 2 | $661.89 | Ordinary |
08:54:16 - 22-Sep-25 |
| Unknown* | 2 | $661.89 | Ordinary |
08:54:15 - 22-Sep-25 |
| Unknown* | 2 | $661.89 | Ordinary |
08:54:14 - 22-Sep-25 |
| Unknown* | 2 | $661.89 | Ordinary |
08:54:11 - 22-Sep-25 |
| Unknown* | 2 | $661.89 | Ordinary |
08:54:10 - 22-Sep-25 |
| Unknown* | 2 | $661.89 | Ordinary |
08:54:09 - 22-Sep-25 |
| Unknown* | 2 | $661.89 | Ordinary |
08:54:08 - 22-Sep-25 |
| Buy* | 2 | $661.90 | Ordinary |
08:54:07 - 22-Sep-25 |
| Buy* | 90 | $661.91 | Ordinary |
08:53:56 - 22-Sep-25 |
| Sell* | 40 | $661.89 | Ordinary |
08:53:40 - 22-Sep-25 |
| Sell* | 30 | $661.89 | Ordinary |
08:53:40 - 22-Sep-25 |
| Sell* | 100 | $661.89 | Ordinary |
08:53:40 - 22-Sep-25 |
| Buy* | 25 | $661.91 | Ordinary |
08:53:30 - 22-Sep-25 |
| Buy* | 30 | $661.91 | Ordinary |
08:53:30 - 22-Sep-25 |
| Buy* | 10 | $661.90 | Ordinary |
08:53:14 - 22-Sep-25 |
| Buy* | 75 | $661.89 | Ordinary |
08:52:58 - 22-Sep-25 |
| Unknown* | 1 | $661.88 | Ordinary |
08:52:54 - 22-Sep-25 |
| Sell* | 1 | $661.88 | Ordinary |
08:52:54 - 22-Sep-25 |
| Unknown* | 2 | $661.89 | Ordinary |
08:52:54 - 22-Sep-25 |
| Sell* | 100 | $661.89 | Ordinary |
08:52:41 - 22-Sep-25 |
| Buy* | 1 | $661.92 | Ordinary |
08:52:39 - 22-Sep-25 |
| Sell* | 4 | $661.89 | Ordinary |
08:52:33 - 22-Sep-25 |
| Buy* | 100 | $661.92 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 20 | $661.92 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 100 | $661.92 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 75 | $661.92 | Ordinary |
08:51:47 - 22-Sep-25 |
| Buy* | 2 | $661.92 | Ordinary |
08:51:44 - 22-Sep-25 |
| Buy* | 30 | $661.92 | Ordinary |
08:51:42 - 22-Sep-25 |
| Buy* | 25 | $661.92 | Ordinary |
08:51:42 - 22-Sep-25 |
| Buy* | 75 | $661.92 | Ordinary |
08:51:37 - 22-Sep-25 |
| Sell* | 1 | $661.91 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 90 | $661.91 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 11 | $661.91 | Ordinary |
08:51:35 - 22-Sep-25 |
| Buy* | 75 | $661.92 | Ordinary |
08:51:32 - 22-Sep-25 |
| Buy* | 2 | $661.94 | Ordinary |
08:51:22 - 22-Sep-25 |
| Sell* | 2 | $661.90 | Ordinary |
08:51:16 - 22-Sep-25 |
| Buy* | 27 | $661.92 | Ordinary |
08:51:13 - 22-Sep-25 |
| Unknown* | 15 | $661.91 | Ordinary |
08:51:11 - 22-Sep-25 |
| Unknown* | 1 | $661.91 | Ordinary |
08:51:09 - 22-Sep-25 |
| Sell* | 30 | $661.95 | Ordinary |
08:51:03 - 22-Sep-25 |
| Sell* | 100 | $661.95 | Ordinary |
08:51:03 - 22-Sep-25 |
| Sell* | 100 | $661.95 | Ordinary |
08:51:03 - 22-Sep-25 |
| Sell* | 100 | $661.95 | Ordinary |
08:51:03 - 22-Sep-25 |
| Sell* | 100 | $661.95 | Ordinary |
08:51:03 - 22-Sep-25 |
| Sell* | 100 | $661.96 | Ordinary |
08:51:03 - 22-Sep-25 |
| Sell* | 12 | $661.96 | Ordinary |
08:51:03 - 22-Sep-25 |
| Sell* | 100 | $661.95 | Ordinary |
08:51:03 - 22-Sep-25 |
| Sell* | 100 | $661.95 | Ordinary |
08:51:03 - 22-Sep-25 |
| Buy* | 11 | $661.95 | Ordinary |
08:51:01 - 22-Sep-25 |
| Buy* | 1 | $661.95 | Ordinary |
08:51:01 - 22-Sep-25 |
| Sell* | 19 | $661.91 | Ordinary |
08:50:56 - 22-Sep-25 |
| Sell* | 100 | $661.88 | Ordinary |
08:50:55 - 22-Sep-25 |
| Unknown* | 25 | $661.90 | Ordinary |
08:50:53 - 22-Sep-25 |
| Sell* | 34 | $661.90 | Ordinary |
08:50:53 - 22-Sep-25 |
| Buy* | 25 | $661.92 | Ordinary |
08:50:47 - 22-Sep-25 |
| Buy* | 30 | $661.92 | Ordinary |
08:50:47 - 22-Sep-25 |
| Buy* | 20 | $661.92 | Ordinary |
08:50:47 - 22-Sep-25 |
| Sell* | 9 | $661.89 | Ordinary |
08:50:43 - 22-Sep-25 |
| Sell* | 10 | $661.89 | Ordinary |
08:50:43 - 22-Sep-25 |
| Sell* | 100 | $661.89 | Ordinary |
08:50:43 - 22-Sep-25 |
| Sell* | 100 | $661.90 | Ordinary |
08:50:43 - 22-Sep-25 |
| Sell* | 5 | $661.90 | Ordinary |
08:50:33 - 22-Sep-25 |
| Buy* | 2 | $661.94 | Ordinary |
08:50:32 - 22-Sep-25 |
| Buy* | 2 | $661.94 | Ordinary |
08:50:26 - 22-Sep-25 |
| Sell* | 11 | $661.94 | Ordinary |
08:50:17 - 22-Sep-25 |
| Buy* | 1 | $661.94 | Ordinary |
08:50:16 - 22-Sep-25 |
| Buy* | 10 | $661.99 | Ordinary |
08:50:06 - 22-Sep-25 |
| Buy* | 11 | $661.99 | Ordinary |
08:50:06 - 22-Sep-25 |
| Buy* | 100 | $661.98 | Ordinary |
08:50:06 - 22-Sep-25 |
| Buy* | 100 | $661.98 | Ordinary |
08:50:06 - 22-Sep-25 |
| Buy* | 100 | $661.98 | Ordinary |
08:50:06 - 22-Sep-25 |
| Buy* | 44 | $661.97 | Ordinary |
08:50:06 - 22-Sep-25 |
| Buy* | 56 | $661.97 | Ordinary |
08:50:05 - 22-Sep-25 |
| Buy* | 1 | $661.95 | Ordinary |
08:50:04 - 22-Sep-25 |
| Buy* | 1 | $661.94 | Ordinary |
08:49:54 - 22-Sep-25 |
| Buy* | 100 | $661.95 | Ordinary |
08:49:37 - 22-Sep-25 |
| Sell* | 1 | $661.94 | Ordinary |
08:49:35 - 22-Sep-25 |
| Buy* | 3 | $661.95 | Ordinary |
08:49:22 - 22-Sep-25 |
| Buy* | 1 | $661.98 | Ordinary |
08:49:17 - 22-Sep-25 |
| Buy* | 1 | $661.97 | Ordinary |
08:49:12 - 22-Sep-25 |
| Sell* | 100 | $661.96 | Ordinary |
08:49:10 - 22-Sep-25 |
| Sell* | 100 | $661.96 | Ordinary |
08:49:10 - 22-Sep-25 |
| Sell* | 30 | $661.96 | Ordinary |
08:49:10 - 22-Sep-25 |
| Sell* | 6 | $661.98 | Ordinary |
08:49:04 - 22-Sep-25 |
| Sell* | 5 | $661.98 | Ordinary |
08:49:04 - 22-Sep-25 |
| Sell* | 2 | $661.96 | Ordinary |
08:48:59 - 22-Sep-25 |
| Sell* | 2 | $661.97 | Ordinary |
08:48:54 - 22-Sep-25 |
| Sell* | 1 | $661.96 | Ordinary |
08:48:49 - 22-Sep-25 |
| Buy* | 3 | $661.99 | Ordinary |
08:48:47 - 22-Sep-25 |
| Sell* | 1 | $661.95 | Ordinary |
08:48:40 - 22-Sep-25 |
| Buy* | 54 | $661.96 | Ordinary |
08:48:37 - 22-Sep-25 |
| Buy* | 1 | $661.98 | Ordinary |
08:48:25 - 22-Sep-25 |
| Sell* | 50 | $661.96 | Ordinary |
08:48:24 - 22-Sep-25 |
| Buy* | 100 | $661.98 | Ordinary |
08:48:18 - 22-Sep-25 |
| Buy* | 11 | $661.97 | Ordinary |
08:48:18 - 22-Sep-25 |
| Buy* | 100 | $661.97 | Ordinary |
08:48:18 - 22-Sep-25 |
| Buy* | 100 | $661.97 | Ordinary |
08:48:18 - 22-Sep-25 |
| Sell* | 1 | $661.95 | Ordinary |
08:48:01 - 22-Sep-25 |
| Sell* | 2 | $661.96 | Ordinary |
08:48:01 - 22-Sep-25 |
| Sell* | 2 | $661.96 | Ordinary |
08:48:00 - 22-Sep-25 |
| Sell* | 11 | $661.97 | Ordinary |
08:47:58 - 22-Sep-25 |
| Buy* | 4 | $661.99 | Ordinary |
08:47:45 - 22-Sep-25 |
| Buy* | 4 | $661.99 | Ordinary |
08:47:29 - 22-Sep-25 |
| Buy* | 2 | $661.95 | Ordinary |
08:47:20 - 22-Sep-25 |
| Buy* | 3 | $661.98 | Ordinary |
08:46:58 - 22-Sep-25 |
| Sell* | 250 | $661.96 | Ordinary |
08:46:54 - 22-Sep-25 |
| Buy* | 10 | $661.95 | Ordinary |
08:46:54 - 22-Sep-25 |
| Buy* | 100 | $661.94 | Ordinary |
08:46:54 - 22-Sep-25 |
| Buy* | 100 | $661.94 | Ordinary |
08:46:54 - 22-Sep-25 |
| Buy* | 200 | $661.949 | Ordinary |
08:46:39 - 22-Sep-25 |
| Buy* | 100 | $661.94 | Ordinary |
08:46:39 - 22-Sep-25 |
| Buy* | 100 | $661.94 | Ordinary |
08:46:39 - 22-Sep-25 |
| Buy* | 80 | $661.94 | Ordinary |
08:46:39 - 22-Sep-25 |
| Buy* | 100 | $661.94 | Ordinary |
08:46:39 - 22-Sep-25 |
| Sell* | 1 | $661.92 | Ordinary |
08:46:33 - 22-Sep-25 |
| Sell* | 1 | $661.92 | Ordinary |
08:46:33 - 22-Sep-25 |
| Unknown* | 1 | $661.94 | Ordinary |
08:46:33 - 22-Sep-25 |
| Sell* | 3 | $661.95 | Ordinary |
08:46:29 - 22-Sep-25 |
| Sell* | 74 | $661.94 | Ordinary |
08:46:21 - 22-Sep-25 |
| Buy* | 200 | $661.979 | Ordinary |
08:46:20 - 22-Sep-25 |
| Buy* | 100 | $661.97 | Ordinary |
08:46:20 - 22-Sep-25 |
| Buy* | 80 | $661.97 | Ordinary |
08:46:20 - 22-Sep-25 |
| Buy* | 300 | $661.97 | Ordinary |
08:46:20 - 22-Sep-25 |
| Buy* | 200 | $661.969 | Ordinary |
08:46:20 - 22-Sep-25 |
| Buy* | 80 | $661.96 | Ordinary |
08:46:20 - 22-Sep-25 |
| Buy* | 100 | $661.96 | Ordinary |
08:46:20 - 22-Sep-25 |
| Buy* | 100 | $661.96 | Ordinary |
08:46:20 - 22-Sep-25 |
| Buy* | 1 | $662.00 | Ordinary |
08:45:57 - 22-Sep-25 |
| Sell* | 2 | $661.97 | Ordinary |
08:45:56 - 22-Sep-25 |
| Buy* | 7 | $662.00 | Ordinary |
08:45:51 - 22-Sep-25 |
| Buy* | 1 | $662.00 | Ordinary |
08:45:51 - 22-Sep-25 |
| Buy* | 3 | $662.00 | Ordinary |
08:45:46 - 22-Sep-25 |
| Buy* | 3 | $662.00 | Ordinary |
08:45:46 - 22-Sep-25 |
| Buy* | 5 | $662.00 | Ordinary |
08:45:46 - 22-Sep-25 |
| Buy* | 5 | $662.00 | Ordinary |
08:45:46 - 22-Sep-25 |
| Buy* | 2 | $662.00 | Ordinary |
08:45:46 - 22-Sep-25 |
| Buy* | 8 | $661.96 | Ordinary |
08:45:39 - 22-Sep-25 |
| Buy* | 5 | $661.96 | Ordinary |
08:45:39 - 22-Sep-25 |
| Buy* | 12 | $661.96 | Ordinary |
08:45:39 - 22-Sep-25 |
| Buy* | 63 | $661.95 | Ordinary |
08:45:35 - 22-Sep-25 |
| Buy* | 100 | $661.95 | Ordinary |
08:45:34 - 22-Sep-25 |
| Sell* | 100 | $661.92 | Ordinary |
08:45:32 - 22-Sep-25 |
| Sell* | 100 | $661.92 | Ordinary |
08:45:32 - 22-Sep-25 |
| Sell* | 295 | $661.92 | Ordinary |
08:45:32 - 22-Sep-25 |
| Sell* | 276 | $661.92 | Ordinary |
08:45:32 - 22-Sep-25 |
| Sell* | 10 | $661.89 | Ordinary |
08:45:24 - 22-Sep-25 |
| Buy* | 30 | $661.78 | Ordinary |
08:44:54 - 22-Sep-25 |
| Buy* | 50 | $661.81 | Ordinary |
08:44:48 - 22-Sep-25 |
| Buy* | 10 | $661.79 | Ordinary |
08:44:43 - 22-Sep-25 |
| Buy* | 2 | $661.79 | Ordinary |
08:44:38 - 22-Sep-25 |
| Buy* | 29 | $661.72 | Ordinary |
08:44:24 - 22-Sep-25 |
| Buy* | 30 | $661.72 | Ordinary |
08:44:24 - 22-Sep-25 |
| Sell* | 22 | $661.72 | Ordinary |
08:44:11 - 22-Sep-25 |
| Sell* | 27 | $661.72 | Ordinary |
08:44:11 - 22-Sep-25 |
| Sell* | 16 | $661.72 | Ordinary |
08:44:11 - 22-Sep-25 |
| Sell* | 35 | $661.72 | Ordinary |
08:44:11 - 22-Sep-25 |
| Sell* | 1 | $661.72 | Ordinary |
08:44:11 - 22-Sep-25 |
| Sell* | 10 | $661.73 | Ordinary |
08:44:07 - 22-Sep-25 |
| Buy* | 30 | $661.75 | Ordinary |
08:44:07 - 22-Sep-25 |
| Sell* | 80 | $661.74 | Ordinary |
08:44:07 - 22-Sep-25 |
| Sell* | 30 | $661.80 | Ordinary |
08:44:05 - 22-Sep-25 |
| Sell* | 1 | $661.80 | Ordinary |
08:44:05 - 22-Sep-25 |
| Buy* | 14 | $661.85 | Ordinary |
08:44:04 - 22-Sep-25 |
| Sell* | 100 | $661.84 | Ordinary |
08:44:04 - 22-Sep-25 |
| Sell* | 18 | $661.90 | Ordinary |
08:44:01 - 22-Sep-25 |
| Sell* | 5 | $661.90 | Ordinary |
08:44:01 - 22-Sep-25 |
| Sell* | 7 | $661.90 | Ordinary |
08:44:01 - 22-Sep-25 |
| Sell* | 7 | $661.90 | Ordinary |
08:44:01 - 22-Sep-25 |
| Sell* | 22 | $661.90 | Ordinary |
08:44:01 - 22-Sep-25 |
| Sell* | 80 | $661.91 | Ordinary |
08:44:01 - 22-Sep-25 |
| Sell* | 100 | $661.91 | Ordinary |
08:44:01 - 22-Sep-25 |
| Sell* | 80 | $661.91 | Ordinary |
08:44:01 - 22-Sep-25 |
| Buy* | 300 | $661.93 | Ordinary |
08:43:48 - 22-Sep-25 |
| Buy* | 10 | $661.93 | Ordinary |
08:43:48 - 22-Sep-25 |
| Buy* | 100 | $661.93 | Ordinary |
08:43:48 - 22-Sep-25 |
| Buy* | 10 | $661.93 | Ordinary |
08:43:48 - 22-Sep-25 |
| Buy* | 90 | $661.93 | Ordinary |
08:43:48 - 22-Sep-25 |
| Buy* | 23 | $661.88 | Ordinary |
08:43:09 - 22-Sep-25 |
| Buy* | 46 | $661.87 | Ordinary |
08:43:09 - 22-Sep-25 |
| Buy* | 54 | $661.88 | Ordinary |
08:43:07 - 22-Sep-25 |
| Sell* | 34 | $661.80 | Ordinary |
08:42:45 - 22-Sep-25 |
| Buy* | 3 | $661.83 | Ordinary |
08:42:42 - 22-Sep-25 |
| Buy* | 5 | $661.83 | Ordinary |
08:42:42 - 22-Sep-25 |
| Sell* | 10 | $661.82 | Ordinary |
08:42:42 - 22-Sep-25 |
| Sell* | 10 | $661.82 | Ordinary |
08:42:42 - 22-Sep-25 |
| Sell* | 20 | $661.82 | Ordinary |
08:42:42 - 22-Sep-25 |
| Buy* | 6 | $661.83 | Ordinary |
08:42:34 - 22-Sep-25 |
| Buy* | 1 | $661.83 | Ordinary |
08:42:33 - 22-Sep-25 |
| Sell* | 5 | $661.85 | Ordinary |
08:42:24 - 22-Sep-25 |
| Buy* | 61 | $661.87 | Ordinary |
08:42:22 - 22-Sep-25 |
| Buy* | 1 | $661.83 | Ordinary |
08:42:16 - 22-Sep-25 |
| Buy* | 100 | $661.80 | Ordinary |
08:42:08 - 22-Sep-25 |
| Buy* | 124 | $661.80 | Ordinary |
08:42:08 - 22-Sep-25 |
| Buy* | 8 | $661.80 | Ordinary |
08:42:01 - 22-Sep-25 |
| Buy* | 10 | $661.80 | Ordinary |
08:42:01 - 22-Sep-25 |
| Buy* | 6 | $661.80 | Ordinary |
08:42:01 - 22-Sep-25 |
| Unknown* | 30 | $661.78 | Ordinary |
08:41:59 - 22-Sep-25 |
| Unknown* | 4 | $661.77 | Ordinary |
08:41:58 - 22-Sep-25 |
| Buy* | 1 | $661.77 | Ordinary |
08:41:40 - 22-Sep-25 |
| Buy* | 50 | $661.80 | Ordinary |
08:41:20 - 22-Sep-25 |
| Buy* | 60 | $661.77 | Ordinary |
08:41:18 - 22-Sep-25 |
| Sell* | 30 | $661.77 | Ordinary |
08:41:18 - 22-Sep-25 |
| Buy* | 2 | $661.80 | Ordinary |
08:41:18 - 22-Sep-25 |
| Sell* | 59 | $661.73 | Ordinary |
08:40:38 - 22-Sep-25 |
| Sell* | 1 | $661.72 | Ordinary |
08:40:32 - 22-Sep-25 |
| Buy* | 11 | $661.71 | Ordinary |
08:40:25 - 22-Sep-25 |
| Buy* | 54 | $661.73 | Ordinary |
08:40:24 - 22-Sep-25 |
| Buy* | 1 | $661.71 | Ordinary |
08:40:23 - 22-Sep-25 |
| Buy* | 11 | $661.70 | Ordinary |
08:40:21 - 22-Sep-25 |
| Buy* | 170 | $661.69 | Ordinary |
08:40:21 - 22-Sep-25 |
| Buy* | 5 | $661.69 | Ordinary |
08:40:21 - 22-Sep-25 |
| Buy* | 17 | $661.69 | Ordinary |
08:40:20 - 22-Sep-25 |
| Buy* | 8 | $661.69 | Ordinary |
08:40:20 - 22-Sep-25 |
| Buy* | 200 | $661.69 | Ordinary |
08:40:20 - 22-Sep-25 |
| Buy* | 9 | $661.69 | Ordinary |
08:40:20 - 22-Sep-25 |
| Buy* | 5 | $661.69 | Ordinary |
08:40:20 - 22-Sep-25 |
| Buy* | 8 | $661.69 | Ordinary |
08:40:20 - 22-Sep-25 |
| Buy* | 15 | $661.69 | Ordinary |
08:40:20 - 22-Sep-25 |
| Buy* | 2 | $661.69 | Ordinary |
08:40:20 - 22-Sep-25 |
| Buy* | 80 | $661.69 | Ordinary |
08:40:20 - 22-Sep-25 |
| Buy* | 200 | $661.69 | Ordinary |
08:40:15 - 22-Sep-25 |
| Sell* | 1 | $661.65 | Ordinary |
08:40:06 - 22-Sep-25 |
| Buy* | 2 | $661.69 | Ordinary |
08:39:56 - 22-Sep-25 |
| Buy* | 100 | $661.66 | Ordinary |
08:39:44 - 22-Sep-25 |
| Buy* | 100 | $661.65 | Ordinary |
08:39:43 - 22-Sep-25 |
| Sell* | 100 | $661.63 | Ordinary |
08:39:41 - 22-Sep-25 |
| Sell* | 3 | $661.64 | Ordinary |
08:39:41 - 22-Sep-25 |
| Buy* | 1 | $661.65 | Ordinary |
08:39:17 - 22-Sep-25 |
| Sell* | 1 | $661.64 | Ordinary |
08:39:05 - 22-Sep-25 |
| Buy* | 2 | $661.68 | Ordinary |
08:38:52 - 22-Sep-25 |
| Buy* | 100 | $661.65 | Ordinary |
08:38:31 - 22-Sep-25 |
| Buy* | 55 | $661.62 | Ordinary |
08:38:19 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
08:38:19 - 22-Sep-25 |
| Buy* | 8 | $661.62 | Ordinary |
08:38:18 - 22-Sep-25 |
| Buy* | 30 | $661.60 | Ordinary |
08:38:17 - 22-Sep-25 |
| Buy* | 40 | $661.58 | Ordinary |
08:37:56 - 22-Sep-25 |
| Buy* | 100 | $661.58 | Ordinary |
08:37:56 - 22-Sep-25 |
| Buy* | 16 | $661.57 | Ordinary |
08:37:53 - 22-Sep-25 |
| Buy* | 50 | $661.59 | Ordinary |
08:37:44 - 22-Sep-25 |
| Sell* | 2 | $661.57 | Ordinary |
08:37:40 - 22-Sep-25 |
| Buy* | 1 | $661.54 | Ordinary |
08:37:28 - 22-Sep-25 |
| Buy* | 80 | $661.50 | Ordinary |
08:37:20 - 22-Sep-25 |
| Buy* | 1 | $661.50 | Ordinary |
08:37:20 - 22-Sep-25 |
| Sell* | 60 | $661.49 | Ordinary |
08:37:18 - 22-Sep-25 |
| Sell* | 24 | $661.49 | Ordinary |
08:37:18 - 22-Sep-25 |
| Sell* | 16 | $661.49 | Ordinary |
08:37:18 - 22-Sep-25 |
| Sell* | 80 | $661.50 | Ordinary |
08:37:09 - 22-Sep-25 |
| Sell* | 80 | $661.50 | Ordinary |
08:37:09 - 22-Sep-25 |
| Sell* | 100 | $661.50 | Ordinary |
08:37:09 - 22-Sep-25 |
| Sell* | 200 | $661.50 | Ordinary |
08:37:09 - 22-Sep-25 |
| Sell* | 10 | $661.50 | Ordinary |
08:37:09 - 22-Sep-25 |
| Sell* | 30 | $661.50 | Ordinary |
08:37:09 - 22-Sep-25 |
| Sell* | 100 | $661.50 | Ordinary |
08:37:09 - 22-Sep-25 |
| Sell* | 100 | $661.50 | Ordinary |
08:37:09 - 22-Sep-25 |
| Sell* | 1 | $661.53 | Ordinary |
08:37:02 - 22-Sep-25 |
| Sell* | 1 | $661.53 | Ordinary |
08:37:02 - 22-Sep-25 |
| Sell* | 1 | $661.55 | Ordinary |
08:37:01 - 22-Sep-25 |
| Sell* | 1 | $661.55 | Ordinary |
08:37:01 - 22-Sep-25 |
| Buy* | 1 | $661.57 | Ordinary |
08:37:00 - 22-Sep-25 |
| Sell* | 45 | $661.52 | Ordinary |
08:37:00 - 22-Sep-25 |
| Buy* | 100 | $661.58 | Ordinary |
08:36:40 - 22-Sep-25 |
| Sell* | 31 | $661.54 | Ordinary |
08:36:29 - 22-Sep-25 |
| Buy* | 100 | $661.54 | Ordinary |
08:36:29 - 22-Sep-25 |
| Buy* | 11 | $661.54 | Ordinary |
08:36:29 - 22-Sep-25 |
| Sell* | 58 | $661.54 | Ordinary |
08:36:29 - 22-Sep-25 |
| Sell* | 42 | $661.54 | Ordinary |
08:36:29 - 22-Sep-25 |
| Buy* | 49 | $661.54 | Ordinary |
08:36:29 - 22-Sep-25 |
| Sell* | 100 | $661.54 | Ordinary |
08:36:28 - 22-Sep-25 |
| Sell* | 80 | $661.54 | Ordinary |
08:36:28 - 22-Sep-25 |
| Sell* | 100 | $661.55 | Ordinary |
08:36:27 - 22-Sep-25 |
| Sell* | 100 | $661.55 | Ordinary |
08:36:27 - 22-Sep-25 |
| Sell* | 100 | $661.55 | Ordinary |
08:36:27 - 22-Sep-25 |
| Sell* | 100 | $661.55 | Ordinary |
08:36:27 - 22-Sep-25 |
| Sell* | 78 | $661.55 | Ordinary |
08:36:27 - 22-Sep-25 |
| Buy* | 2 | $661.55 | Ordinary |
08:36:26 - 22-Sep-25 |
| Buy* | 80 | $661.56 | Ordinary |
08:36:26 - 22-Sep-25 |
| Sell* | 100 | $661.56 | Ordinary |
08:36:25 - 22-Sep-25 |
| Sell* | 100 | $661.56 | Ordinary |
08:36:25 - 22-Sep-25 |
| Buy* | 80 | $661.56 | Ordinary |
08:36:25 - 22-Sep-25 |
| Sell* | 100 | $661.55 | Ordinary |
08:36:25 - 22-Sep-25 |
| Sell* | 100 | $661.56 | Ordinary |
08:36:21 - 22-Sep-25 |
| Sell* | 100 | $661.57 | Ordinary |
08:36:21 - 22-Sep-25 |
| Sell* | 100 | $661.56 | Ordinary |
08:36:21 - 22-Sep-25 |
| Sell* | 72 | $661.58 | Ordinary |
08:36:09 - 22-Sep-25 |
| Sell* | 6 | $661.56 | Ordinary |
08:36:03 - 22-Sep-25 |
| Sell* | 2 | $661.53 | Ordinary |
08:35:54 - 22-Sep-25 |
| Sell* | 2 | $661.50 | Ordinary |
08:35:15 - 22-Sep-25 |
| Sell* | 1 | $661.50 | Ordinary |
08:35:15 - 22-Sep-25 |
| Buy* | 10 | $661.56 | Ordinary |
08:34:55 - 22-Sep-25 |
| Sell* | 2 | $661.54 | Ordinary |
08:34:48 - 22-Sep-25 |
| Sell* | 10 | $661.54 | Ordinary |
08:34:48 - 22-Sep-25 |
| Sell* | 10 | $661.54 | Ordinary |
08:34:48 - 22-Sep-25 |
| Sell* | 100 | $661.54 | Ordinary |
08:34:48 - 22-Sep-25 |
| Sell* | 10 | $661.54 | Ordinary |
08:34:48 - 22-Sep-25 |
| Sell* | 100 | $661.54 | Ordinary |
08:34:48 - 22-Sep-25 |
| Sell* | 10 | $661.54 | Ordinary |
08:34:48 - 22-Sep-25 |
| Sell* | 2 | $661.53 | Ordinary |
08:34:36 - 22-Sep-25 |
| Sell* | 10 | $661.54 | Ordinary |
08:34:35 - 22-Sep-25 |
| Sell* | 20 | $661.54 | Ordinary |
08:34:35 - 22-Sep-25 |
| Sell* | 80 | $661.54 | Ordinary |
08:34:35 - 22-Sep-25 |
| Sell* | 80 | $661.54 | Ordinary |
08:34:35 - 22-Sep-25 |
| Sell* | 100 | $661.54 | Ordinary |
08:34:35 - 22-Sep-25 |
| Sell* | 10 | $661.54 | Ordinary |
08:34:35 - 22-Sep-25 |
| Sell* | 100 | $661.54 | Ordinary |
08:34:35 - 22-Sep-25 |
| Sell* | 10 | $661.54 | Ordinary |
08:34:35 - 22-Sep-25 |
| Sell* | 100 | $661.54 | Ordinary |
08:34:34 - 22-Sep-25 |
| Sell* | 10 | $661.54 | Ordinary |
08:34:34 - 22-Sep-25 |
| Sell* | 100 | $661.54 | Ordinary |
08:34:34 - 22-Sep-25 |
| Sell* | 10 | $661.54 | Ordinary |
08:34:34 - 22-Sep-25 |
| Sell* | 10 | $661.54 | Ordinary |
08:34:34 - 22-Sep-25 |
| Sell* | 100 | $661.54 | Ordinary |
08:34:34 - 22-Sep-25 |
| Sell* | 10 | $661.54 | Ordinary |
08:34:34 - 22-Sep-25 |
| Sell* | 100 | $661.54 | Ordinary |
08:34:34 - 22-Sep-25 |
| Sell* | 10 | $661.54 | Ordinary |
08:34:34 - 22-Sep-25 |
| Sell* | 1 | $661.52 | Ordinary |
08:34:31 - 22-Sep-25 |
| Sell* | 5 | $661.57 | Ordinary |
08:34:27 - 22-Sep-25 |
| Buy* | 2 | $661.60 | Ordinary |
08:34:23 - 22-Sep-25 |
| Sell* | 10 | $661.55 | Ordinary |
08:34:17 - 22-Sep-25 |
| Sell* | 100 | $661.55 | Ordinary |
08:34:17 - 22-Sep-25 |
| Buy* | 37 | $661.60 | Ordinary |
08:34:15 - 22-Sep-25 |
| Sell* | 27 | $661.59 | Ordinary |
08:34:00 - 22-Sep-25 |
| Sell* | 13 | $661.59 | Ordinary |
08:33:50 - 22-Sep-25 |
| Buy* | 1 | $661.60 | Ordinary |
08:33:39 - 22-Sep-25 |
| Buy* | 78 | $661.60 | Ordinary |
08:33:14 - 22-Sep-25 |
| Buy* | 10 | $661.59 | Ordinary |
08:33:14 - 22-Sep-25 |
| Buy* | 10 | $661.59 | Ordinary |
08:33:14 - 22-Sep-25 |
| Buy* | 2 | $661.59 | Ordinary |
08:33:14 - 22-Sep-25 |
| Buy* | 40 | $661.53 | Ordinary |
08:33:05 - 22-Sep-25 |
| Buy* | 10 | $661.53 | Ordinary |
08:33:05 - 22-Sep-25 |
| Buy* | 100 | $661.53 | Ordinary |
08:33:05 - 22-Sep-25 |
| Buy* | 100 | $661.53 | Ordinary |
08:33:05 - 22-Sep-25 |
| Sell* | 19 | $661.51 | Ordinary |
08:33:05 - 22-Sep-25 |
| Sell* | 1 | $661.51 | Ordinary |
08:32:53 - 22-Sep-25 |
| Sell* | 6 | $661.50 | Ordinary |
08:32:52 - 22-Sep-25 |
| Buy* | 10 | $661.54 | Ordinary |
08:32:44 - 22-Sep-25 |
| Buy* | 100 | $661.54 | Ordinary |
08:32:44 - 22-Sep-25 |
| Buy* | 10 | $661.54 | Ordinary |
08:32:44 - 22-Sep-25 |
| Buy* | 100 | $661.54 | Ordinary |
08:32:44 - 22-Sep-25 |
| Buy* | 100 | $661.54 | Ordinary |
08:32:44 - 22-Sep-25 |
| Buy* | 2 | $661.53 | Ordinary |
08:32:32 - 22-Sep-25 |
| Sell* | 30 | $661.50 | Ordinary |
08:32:30 - 22-Sep-25 |
| Sell* | 32 | $661.48 | Ordinary |
08:32:26 - 22-Sep-25 |
| Sell* | 1 | $661.51 | Ordinary |
08:32:15 - 22-Sep-25 |
| Buy* | 5 | $661.52 | Ordinary |
08:31:30 - 22-Sep-25 |
| Sell* | 4 | $661.50 | Ordinary |
08:31:25 - 22-Sep-25 |
| Buy* | 2 | $661.51 | Ordinary |
08:31:25 - 22-Sep-25 |
| Buy* | 2 | $661.51 | Ordinary |
08:31:24 - 22-Sep-25 |
| Buy* | 2 | $661.51 | Ordinary |
08:31:21 - 22-Sep-25 |
| Sell* | 1 | $661.48 | Ordinary |
08:31:12 - 22-Sep-25 |
| Buy* | 1 | $661.45 | Ordinary |
08:31:05 - 22-Sep-25 |
| Sell* | 1 | $661.43 | Ordinary |
08:30:55 - 22-Sep-25 |
| Sell* | 7 | $661.40 | Ordinary |
08:30:53 - 22-Sep-25 |
| Sell* | 6 | $661.45 | Ordinary |
08:30:52 - 22-Sep-25 |
| Sell* | 2 | $661.45 | Ordinary |
08:30:52 - 22-Sep-25 |
| Sell* | 30 | $661.46 | Ordinary |
08:30:47 - 22-Sep-25 |
| Sell* | 100 | $661.45 | Ordinary |
08:30:41 - 22-Sep-25 |
| Sell* | 100 | $661.45 | Ordinary |
08:30:41 - 22-Sep-25 |
| Sell* | 1 | $661.46 | Ordinary |
08:30:41 - 22-Sep-25 |
| Sell* | 2 | $661.47 | Ordinary |
08:30:34 - 22-Sep-25 |
| Buy* | 17 | $661.52 | Ordinary |
08:30:32 - 22-Sep-25 |
| Buy* | 2 | $661.47 | Ordinary |
08:30:25 - 22-Sep-25 |
| Buy* | 6 | $661.44 | Ordinary |
08:30:14 - 22-Sep-25 |
| Sell* | 1 | $661.42 | Ordinary |
08:30:14 - 22-Sep-25 |
| Sell* | 2 | $661.43 | Ordinary |
08:30:14 - 22-Sep-25 |
| Sell* | 1 | $661.43 | Ordinary |
08:30:14 - 22-Sep-25 |
| Sell* | 1 | $661.43 | Ordinary |
08:30:14 - 22-Sep-25 |
| Buy* | 100 | $661.44 | Ordinary |
08:30:14 - 22-Sep-25 |
| Buy* | 100 | $661.44 | Ordinary |
08:30:14 - 22-Sep-25 |
| Buy* | 100 | $661.44 | Ordinary |
08:30:14 - 22-Sep-25 |
| Unknown* | 30 | $661.45 | Ordinary |
08:30:05 - 22-Sep-25 |
| Sell* | 9 | $661.46 | Ordinary |
08:29:56 - 22-Sep-25 |
| Buy* | 8 | $661.47 | Ordinary |
08:29:56 - 22-Sep-25 |
| Sell* | 1 | $661.46 | Ordinary |
08:29:49 - 22-Sep-25 |
| Sell* | 1 | $661.47 | Ordinary |
08:29:49 - 22-Sep-25 |
| Buy* | 33 | $661.52 | Ordinary |
08:29:38 - 22-Sep-25 |
| Buy* | 3 | $661.52 | Ordinary |
08:29:35 - 22-Sep-25 |
| Buy* | 20 | $661.52 | Ordinary |
08:29:35 - 22-Sep-25 |
| Buy* | 100 | $661.52 | Ordinary |
08:29:35 - 22-Sep-25 |
| Buy* | 80 | $661.51 | Ordinary |
08:29:35 - 22-Sep-25 |
| Sell* | 1 | $661.50 | Ordinary |
08:29:26 - 22-Sep-25 |
| Sell* | 10 | $661.51 | Ordinary |
08:29:23 - 22-Sep-25 |
| Buy* | 1 | $661.57 | Ordinary |
08:29:21 - 22-Sep-25 |
| Buy* | 60 | $661.53 | Ordinary |
08:29:20 - 22-Sep-25 |
| Buy* | 20 | $661.53 | Ordinary |
08:29:20 - 22-Sep-25 |
| Buy* | 180 | $661.53 | Ordinary |
08:29:20 - 22-Sep-25 |
| Sell* | 13 | $661.52 | Ordinary |
08:29:08 - 22-Sep-25 |
| Buy* | 63 | $661.57 | Ordinary |
08:29:04 - 22-Sep-25 |
| Buy* | 20 | $661.59 | Ordinary |
08:29:00 - 22-Sep-25 |
| Buy* | 80 | $661.59 | Ordinary |
08:29:00 - 22-Sep-25 |
| Sell* | 100 | $661.57 | Ordinary |
08:28:59 - 22-Sep-25 |
| Buy* | 1 | $661.58 | Ordinary |
08:28:52 - 22-Sep-25 |
| Sell* | 1 | $661.58 | Ordinary |
08:28:50 - 22-Sep-25 |
| Sell* | 100 | $661.56 | Ordinary |
08:28:46 - 22-Sep-25 |
| Sell* | 100 | $661.57 | Ordinary |
08:28:46 - 22-Sep-25 |
| Sell* | 1 | $661.57 | Ordinary |
08:28:46 - 22-Sep-25 |
| Sell* | 1 | $661.57 | Ordinary |
08:28:46 - 22-Sep-25 |
| Sell* | 100 | $661.58 | Ordinary |
08:28:37 - 22-Sep-25 |
| Buy* | 16 | $661.60 | Ordinary |
08:28:35 - 22-Sep-25 |
| Buy* | 2 | $661.59 | Ordinary |
08:28:34 - 22-Sep-25 |
| Buy* | 1 | $661.60 | Ordinary |
08:27:57 - 22-Sep-25 |
| Buy* | 44 | $661.59 | Ordinary |
08:27:42 - 22-Sep-25 |
| Buy* | 1 | $661.61 | Ordinary |
08:27:30 - 22-Sep-25 |
| Sell* | 1 | $661.58 | Ordinary |
08:27:29 - 22-Sep-25 |
| Sell* | 1 | $661.60 | Ordinary |
08:27:28 - 22-Sep-25 |
| Sell* | 100 | $661.58 | Ordinary |
08:27:23 - 22-Sep-25 |
| Sell* | 100 | $661.58 | Ordinary |
08:27:23 - 22-Sep-25 |
| Sell* | 100 | $661.58 | Ordinary |
08:27:23 - 22-Sep-25 |
| Buy* | 1 | $661.59 | Ordinary |
08:27:23 - 22-Sep-25 |
| Buy* | 79 | $661.57 | Ordinary |
08:27:23 - 22-Sep-25 |
| Buy* | 48 | $661.58 | Ordinary |
08:27:17 - 22-Sep-25 |
| Buy* | 2 | $661.59 | Ordinary |
08:27:14 - 22-Sep-25 |
| Unknown* | 2 | $661.56 | Ordinary |
08:27:13 - 22-Sep-25 |
| Buy* | 5 | $661.57 | Ordinary |
08:27:12 - 22-Sep-25 |
| Buy* | 13 | $661.57 | Ordinary |
08:27:12 - 22-Sep-25 |
| Buy* | 7 | $661.57 | Ordinary |
08:27:12 - 22-Sep-25 |
| Buy* | 76 | $661.57 | Ordinary |
08:27:11 - 22-Sep-25 |
| Sell* | 20 | $661.56 | Ordinary |
08:27:05 - 22-Sep-25 |
| Sell* | 80 | $661.57 | Ordinary |
08:27:05 - 22-Sep-25 |
| Sell* | 1 | $661.57 | Ordinary |
08:27:02 - 22-Sep-25 |
| Sell* | 2 | $661.57 | Ordinary |
08:26:56 - 22-Sep-25 |
| Sell* | 100 | $661.57 | Ordinary |
08:26:51 - 22-Sep-25 |
| Sell* | 2 | $661.57 | Ordinary |
08:26:51 - 22-Sep-25 |
| Sell* | 1 | $661.57 | Ordinary |
08:26:51 - 22-Sep-25 |
| Sell* | 100 | $661.57 | Ordinary |
08:26:51 - 22-Sep-25 |
| Sell* | 1 | $661.57 | Ordinary |
08:26:51 - 22-Sep-25 |
| Buy* | 1 | $661.61 | Ordinary |
08:26:50 - 22-Sep-25 |
| Buy* | 1 | $661.61 | Ordinary |
08:26:44 - 22-Sep-25 |
| Sell* | 5 | $661.60 | Ordinary |
08:26:37 - 22-Sep-25 |
| Buy* | 1 | $661.63 | Ordinary |
08:26:37 - 22-Sep-25 |
| Sell* | 5 | $661.61 | Ordinary |
08:26:34 - 22-Sep-25 |
| Sell* | 1 | $661.62 | Ordinary |
08:26:34 - 22-Sep-25 |
| Sell* | 2 | $661.63 | Ordinary |
08:26:25 - 22-Sep-25 |
| Sell* | 1 | $661.63 | Ordinary |
08:26:25 - 22-Sep-25 |
| Buy* | 2 | $661.66 | Ordinary |
08:26:17 - 22-Sep-25 |
| Buy* | 8 | $661.68 | Ordinary |
08:26:00 - 22-Sep-25 |
| Buy* | 50 | $661.67 | Ordinary |
08:25:59 - 22-Sep-25 |
| Buy* | 2 | $661.67 | Ordinary |
08:25:55 - 22-Sep-25 |
| Buy* | 38 | $661.67 | Ordinary |
08:25:53 - 22-Sep-25 |
| Sell* | 2 | $661.66 | Ordinary |
08:25:51 - 22-Sep-25 |
| Sell* | 20 | $661.68 | Ordinary |
08:25:40 - 22-Sep-25 |
| Unknown* | 1 | $661.69 | Ordinary |
08:25:27 - 22-Sep-25 |
| Sell* | 11 | $661.68 | Ordinary |
08:25:14 - 22-Sep-25 |
| Unknown* | 5 | $661.69 | Ordinary |
08:25:07 - 22-Sep-25 |
| Buy* | 48 | $661.69 | Ordinary |
08:25:00 - 22-Sep-25 |
| Buy* | 11 | $661.67 | Ordinary |
08:24:58 - 22-Sep-25 |
| Sell* | 43 | $661.63 | Ordinary |
08:24:48 - 22-Sep-25 |
| Buy* | 2 | $661.66 | Ordinary |
08:24:38 - 22-Sep-25 |
| Sell* | 11 | $661.65 | Ordinary |
08:24:26 - 22-Sep-25 |
| Sell* | 1 | $661.65 | Ordinary |
08:24:26 - 22-Sep-25 |
| Sell* | 1 | $661.65 | Ordinary |
08:24:26 - 22-Sep-25 |
| Sell* | 10 | $661.65 | Ordinary |
08:24:26 - 22-Sep-25 |
| Sell* | 27 | $661.63 | Ordinary |
08:24:26 - 22-Sep-25 |
| Buy* | 9 | $661.67 | Ordinary |
08:24:17 - 22-Sep-25 |
| Buy* | 2 | $661.67 | Ordinary |
08:24:10 - 22-Sep-25 |
| Sell* | 1 | $661.66 | Ordinary |
08:23:59 - 22-Sep-25 |
| Sell* | 2 | $661.66 | Ordinary |
08:23:59 - 22-Sep-25 |
| Unknown* | 11 | $661.67 | Ordinary |
08:23:57 - 22-Sep-25 |
| Sell* | 8 | $661.66 | Ordinary |
08:23:57 - 22-Sep-25 |
| Sell* | 2 | $661.67 | Ordinary |
08:23:57 - 22-Sep-25 |
| Buy* | 16 | $661.71 | Ordinary |
08:23:38 - 22-Sep-25 |
| Buy* | 11 | $661.71 | Ordinary |
08:23:38 - 22-Sep-25 |
| Sell* | 3 | $661.70 | Ordinary |
08:23:25 - 22-Sep-25 |
| Buy* | 11 | $661.71 | Ordinary |
08:23:23 - 22-Sep-25 |
| Buy* | 1 | $661.72 | Ordinary |
08:23:08 - 22-Sep-25 |
| Buy* | 2 | $661.70 | Ordinary |
08:23:08 - 22-Sep-25 |
| Buy* | 2 | $661.70 | Ordinary |
08:23:08 - 22-Sep-25 |
| Sell* | 10 | $661.68 | Ordinary |
08:22:48 - 22-Sep-25 |
| Sell* | 2 | $661.68 | Ordinary |
08:22:45 - 22-Sep-25 |
| Buy* | 2 | $661.70 | Ordinary |
08:22:41 - 22-Sep-25 |
| Buy* | 10 | $661.68 | Ordinary |
08:22:41 - 22-Sep-25 |
| Buy* | 11 | $661.68 | Ordinary |
08:22:41 - 22-Sep-25 |
| Buy* | 2 | $661.66 | Ordinary |
08:22:35 - 22-Sep-25 |
| Sell* | 1 | $661.67 | Ordinary |
08:22:26 - 22-Sep-25 |
| Sell* | 3 | $661.68 | Ordinary |
08:22:25 - 22-Sep-25 |
| Sell* | 8 | $661.68 | Ordinary |
08:22:25 - 22-Sep-25 |
| Buy* | 100 | $661.68 | Ordinary |
08:22:07 - 22-Sep-25 |
| Buy* | 37 | $661.66 | Ordinary |
08:22:06 - 22-Sep-25 |
| Buy* | 80 | $661.66 | Ordinary |
08:22:05 - 22-Sep-25 |
| Buy* | 5 | $661.66 | Ordinary |
08:22:04 - 22-Sep-25 |
| Buy* | 7 | $661.66 | Ordinary |
08:22:04 - 22-Sep-25 |
| Buy* | 37 | $661.66 | Ordinary |
08:22:04 - 22-Sep-25 |
| Buy* | 8 | $661.66 | Ordinary |
08:22:04 - 22-Sep-25 |
| Buy* | 10 | $661.66 | Ordinary |
08:22:04 - 22-Sep-25 |
| Buy* | 16 | $661.66 | Ordinary |
08:22:04 - 22-Sep-25 |
| Sell* | 2 | $661.57 | Ordinary |
08:21:19 - 22-Sep-25 |
| Sell* | 21 | $661.58 | Ordinary |
08:21:17 - 22-Sep-25 |
| Sell* | 80 | $661.58 | Ordinary |
08:21:17 - 22-Sep-25 |
| Buy* | 1 | $661.61 | Ordinary |
08:21:07 - 22-Sep-25 |
| Buy* | 10 | $661.61 | Ordinary |
08:21:07 - 22-Sep-25 |
| Buy* | 11 | $661.61 | Ordinary |
08:20:50 - 22-Sep-25 |
| Sell* | 3 | $661.59 | Ordinary |
08:20:42 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 30 | $661.61 | Ordinary |
08:20:41 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
08:20:41 - 22-Sep-25 |
| Sell* | 1 | $661.59 | Ordinary |
08:20:25 - 22-Sep-25 |
| Sell* | 11 | $661.59 | Ordinary |
08:20:17 - 22-Sep-25 |
| Buy* | 1 | $661.58 | Ordinary |
08:20:10 - 22-Sep-25 |
| Buy* | 100 | $661.60 | Ordinary |
08:20:06 - 22-Sep-25 |
| Buy* | 11 | $661.59 | Ordinary |
08:20:06 - 22-Sep-25 |
| Buy* | 10 | $661.59 | Ordinary |
08:20:02 - 22-Sep-25 |
| Buy* | 1 | $661.59 | Ordinary |
08:20:02 - 22-Sep-25 |
| Sell* | 3 | $661.52 | Ordinary |
08:19:45 - 22-Sep-25 |
| Sell* | 8 | $661.52 | Ordinary |
08:19:42 - 22-Sep-25 |
| Sell* | 14 | $661.50 | Ordinary |
08:19:38 - 22-Sep-25 |
| Sell* | 25 | $661.50 | Ordinary |
08:19:38 - 22-Sep-25 |
| Sell* | 15 | $661.50 | Ordinary |
08:19:14 - 22-Sep-25 |
| Sell* | 2 | $661.54 | Ordinary |
08:19:00 - 22-Sep-25 |
| Buy* | 2 | $661.53 | Ordinary |
08:18:54 - 22-Sep-25 |
| Sell* | 10 | $661.51 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 1 | $661.51 | Ordinary |
08:18:53 - 22-Sep-25 |
| Sell* | 83 | $661.50 | Ordinary |
08:18:40 - 22-Sep-25 |
| Sell* | 20 | $661.50 | Ordinary |
08:18:40 - 22-Sep-25 |
| Buy* | 1 | $661.55 | Ordinary |
08:18:29 - 22-Sep-25 |
| Sell* | 20 | $661.55 | Ordinary |
08:18:27 - 22-Sep-25 |
| Sell* | 20 | $661.55 | Ordinary |
08:18:27 - 22-Sep-25 |
| Sell* | 10 | $661.55 | Ordinary |
08:18:27 - 22-Sep-25 |
| Sell* | 2 | $661.55 | Ordinary |
08:18:27 - 22-Sep-25 |
| Sell* | 20 | $661.55 | Ordinary |
08:18:27 - 22-Sep-25 |
| Sell* | 100 | $661.55 | Ordinary |
08:18:27 - 22-Sep-25 |
| Sell* | 100 | $661.551 | Ordinary |
08:18:27 - 22-Sep-25 |
| Buy* | 1 | $661.59 | Ordinary |
08:18:21 - 22-Sep-25 |
| Sell* | 1 | $661.57 | Ordinary |
08:18:17 - 22-Sep-25 |
| Sell* | 30 | $661.59 | Ordinary |
08:18:11 - 22-Sep-25 |
| Sell* | 80 | $661.59 | Ordinary |
08:18:11 - 22-Sep-25 |
| Buy* | 10 | $661.59 | Ordinary |
08:18:06 - 22-Sep-25 |
| Buy* | 2 | $661.64 | Ordinary |
08:18:02 - 22-Sep-25 |
| Sell* | 2 | $661.58 | Ordinary |
08:17:54 - 22-Sep-25 |
| Buy* | 80 | $661.62 | Ordinary |
08:17:53 - 22-Sep-25 |
| Sell* | 20 | $661.58 | Ordinary |
08:17:45 - 22-Sep-25 |
| Sell* | 80 | $661.58 | Ordinary |
08:17:45 - 22-Sep-25 |
| Buy* | 4 | $661.60 | Ordinary |
08:17:33 - 22-Sep-25 |
| Buy* | 2 | $661.59 | Ordinary |
08:17:33 - 22-Sep-25 |
| Buy* | 2 | $661.58 | Ordinary |
08:17:33 - 22-Sep-25 |
| Buy* | 20 | $661.56 | Ordinary |
08:17:29 - 22-Sep-25 |
| Buy* | 100 | $661.56 | Ordinary |
08:17:29 - 22-Sep-25 |
| Buy* | 10 | $661.56 | Ordinary |
08:17:29 - 22-Sep-25 |
| Buy* | 100 | $661.56 | Ordinary |
08:17:29 - 22-Sep-25 |
| Buy* | 30 | $661.52 | Ordinary |
08:16:50 - 22-Sep-25 |
| Buy* | 1 | $661.52 | Ordinary |
08:16:48 - 22-Sep-25 |
| Sell* | 1 | $661.45 | Ordinary |
08:16:40 - 22-Sep-25 |
| Sell* | 60 | $661.47 | Ordinary |
08:16:34 - 22-Sep-25 |
| Sell* | 30 | $661.47 | Ordinary |
08:16:34 - 22-Sep-25 |
| Sell* | 80 | $661.46 | Ordinary |
08:16:30 - 22-Sep-25 |
| Unknown* | 100 | $661.47 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 210 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 211 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 200 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 80 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 80 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 75 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 80 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 5 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 10 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 80 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 40 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 80 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 80 | $661.46 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 30 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 10 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 100 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 80 | $661.46 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 80 | $661.45 | Ordinary |
08:16:30 - 22-Sep-25 |
| Sell* | 100 | $661.44 | Ordinary |
08:16:12 - 22-Sep-25 |
| Sell* | 17 | $661.47 | Ordinary |
08:15:57 - 22-Sep-25 |
| Sell* | 8 | $661.47 | Ordinary |
08:15:57 - 22-Sep-25 |
| Buy* | 1 | $661.48 | Ordinary |
08:15:28 - 22-Sep-25 |
| Unknown* | 4 | $661.46 | Ordinary |
08:15:28 - 22-Sep-25 |
| Sell* | 6 | $661.46 | Ordinary |
08:15:28 - 22-Sep-25 |
| Buy* | 1 | $661.49 | Ordinary |
08:15:02 - 22-Sep-25 |
| Sell* | 1 | $661.47 | Ordinary |
08:14:46 - 22-Sep-25 |
| Sell* | 8 | $661.47 | Ordinary |
08:14:46 - 22-Sep-25 |
| Sell* | 44 | $661.47 | Ordinary |
08:14:46 - 22-Sep-25 |
| Sell* | 18 | $661.47 | Ordinary |
08:14:38 - 22-Sep-25 |
| Sell* | 3 | $661.48 | Ordinary |
08:14:30 - 22-Sep-25 |
| Sell* | 1 | $661.49 | Ordinary |
08:14:29 - 22-Sep-25 |
| Sell* | 11 | $661.49 | Ordinary |
08:14:29 - 22-Sep-25 |
| Buy* | 4 | $661.51 | Ordinary |
08:14:08 - 22-Sep-25 |
| Buy* | 5 | $661.51 | Ordinary |
08:14:06 - 22-Sep-25 |
| Buy* | 60 | $661.48 | Ordinary |
08:13:55 - 22-Sep-25 |
| Buy* | 80 | $661.48 | Ordinary |
08:13:55 - 22-Sep-25 |
| Buy* | 15 | $661.48 | Ordinary |
08:13:55 - 22-Sep-25 |
| Sell* | 10 | $661.48 | Ordinary |
08:13:47 - 22-Sep-25 |
| Buy* | 1 | $661.53 | Ordinary |
08:13:46 - 22-Sep-25 |
| Buy* | 3 | $661.52 | Ordinary |
08:13:40 - 22-Sep-25 |
| Buy* | 10 | $661.53 | Ordinary |
08:13:36 - 22-Sep-25 |
| Sell* | 38 | $661.47 | Ordinary |
08:13:28 - 22-Sep-25 |
| Sell* | 11 | $661.47 | Ordinary |
08:13:23 - 22-Sep-25 |
| Sell* | 15 | $661.47 | Ordinary |
08:13:20 - 22-Sep-25 |
| Sell* | 100 | $661.47 | Ordinary |
08:13:19 - 22-Sep-25 |
| Unknown* | 2 | $661.48 | Ordinary |
08:13:19 - 22-Sep-25 |
| Sell* | 1 | $661.47 | Ordinary |
08:13:17 - 22-Sep-25 |
| Buy* | 2 | $661.51 | Ordinary |
08:13:13 - 22-Sep-25 |
| Sell* | 3 | $661.47 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 1 | $661.48 | Ordinary |
08:12:28 - 22-Sep-25 |
| Buy* | 37 | $661.47 | Ordinary |
08:12:26 - 22-Sep-25 |
| Buy* | 17 | $661.47 | Ordinary |
08:12:26 - 22-Sep-25 |
| Buy* | 15 | $661.47 | Ordinary |
08:12:26 - 22-Sep-25 |
| Buy* | 13 | $661.47 | Ordinary |
08:12:26 - 22-Sep-25 |
| Buy* | 18 | $661.47 | Ordinary |
08:12:26 - 22-Sep-25 |
| Sell* | 250 | $661.45 | Ordinary |
08:12:26 - 22-Sep-25 |
| Sell* | 1 | $661.46 | Ordinary |
08:12:26 - 22-Sep-25 |
| Sell* | 1 | $661.46 | Ordinary |
08:12:26 - 22-Sep-25 |
| Sell* | 1 | $661.46 | Ordinary |
08:12:26 - 22-Sep-25 |
| Sell* | 10 | $661.47 | Ordinary |
08:12:26 - 22-Sep-25 |
| Sell* | 1 | $661.47 | Ordinary |
08:12:26 - 22-Sep-25 |
| Sell* | 5 | $661.47 | Ordinary |
08:12:23 - 22-Sep-25 |
| Sell* | 2 | $661.49 | Ordinary |
08:12:23 - 22-Sep-25 |
| Sell* | 10 | $661.49 | Ordinary |
08:12:23 - 22-Sep-25 |
| Sell* | 1 | $661.49 | Ordinary |
08:12:23 - 22-Sep-25 |
| Sell* | 106 | $661.50 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 194 | $661.50 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 3 | $661.50 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 1 | $661.50 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 1 | $661.50 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 1 | $661.50 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 2 | $661.51 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 10 | $661.53 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 70 | $661.53 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 30 | $661.53 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 100 | $661.53 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 13 | $661.54 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 80 | $661.53 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 80 | $661.53 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 80 | $661.54 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 62 | $661.55 | Ordinary |
08:12:15 - 22-Sep-25 |
| Buy* | 100 | $661.56 | Ordinary |
08:12:14 - 22-Sep-25 |
| Buy* | 100 | $661.56 | Ordinary |
08:12:14 - 22-Sep-25 |
| Sell* | 54 | $661.55 | Ordinary |
08:12:11 - 22-Sep-25 |
| Sell* | 46 | $661.55 | Ordinary |
08:12:11 - 22-Sep-25 |
| Sell* | 5 | $661.56 | Ordinary |
08:12:08 - 22-Sep-25 |
| Sell* | 2 | $661.57 | Ordinary |
08:12:00 - 22-Sep-25 |
| Buy* | 1 | $661.60 | Ordinary |
08:12:00 - 22-Sep-25 |
| Buy* | 13 | $661.60 | Ordinary |
08:11:58 - 22-Sep-25 |
| Buy* | 2 | $661.59 | Ordinary |
08:11:57 - 22-Sep-25 |
| Buy* | 40 | $661.59 | Ordinary |
08:11:04 - 22-Sep-25 |
| Buy* | 60 | $661.59 | Ordinary |
08:11:03 - 22-Sep-25 |
| Sell* | 6 | $661.56 | Ordinary |
08:10:55 - 22-Sep-25 |
| Sell* | 1 | $661.58 | Ordinary |
08:10:54 - 22-Sep-25 |
| Sell* | 1 | $661.58 | Ordinary |
08:10:54 - 22-Sep-25 |
| Sell* | 10 | $661.60 | Ordinary |
08:10:48 - 22-Sep-25 |
| Sell* | 2 | $661.60 | Ordinary |
08:10:48 - 22-Sep-25 |
| Buy* | 2 | $661.64 | Ordinary |
08:10:20 - 22-Sep-25 |
| Buy* | 2 | $661.63 | Ordinary |
08:10:19 - 22-Sep-25 |
| Sell* | 6 | $661.62 | Ordinary |
08:09:49 - 22-Sep-25 |
| Buy* | 10 | $661.60 | Ordinary |
08:09:26 - 22-Sep-25 |
| Buy* | 2 | $661.60 | Ordinary |
08:09:19 - 22-Sep-25 |
| Buy* | 10 | $661.56 | Ordinary |
08:08:56 - 22-Sep-25 |
| Buy* | 1 | $661.56 | Ordinary |
08:08:52 - 22-Sep-25 |
| Sell* | 2 | $661.55 | Ordinary |
08:08:37 - 22-Sep-25 |
| Sell* | 1 | $661.55 | Ordinary |
08:08:37 - 22-Sep-25 |
| Sell* | 2 | $661.55 | Ordinary |
08:08:37 - 22-Sep-25 |
| Buy* | 10 | $661.61 | Ordinary |
08:08:15 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
08:08:15 - 22-Sep-25 |
| Buy* | 10 | $661.61 | Ordinary |
08:08:15 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
08:08:15 - 22-Sep-25 |
| Buy* | 80 | $661.60 | Ordinary |
08:08:15 - 22-Sep-25 |
| Buy* | 10 | $661.60 | Ordinary |
08:08:15 - 22-Sep-25 |
| Buy* | 10 | $661.60 | Ordinary |
08:08:15 - 22-Sep-25 |
| Sell* | 2 | $661.58 | Ordinary |
08:08:14 - 22-Sep-25 |
| Unknown* | 80 | $661.59 | Ordinary |
08:08:14 - 22-Sep-25 |
| Buy* | 1 | $661.59 | Ordinary |
08:08:10 - 22-Sep-25 |
| Buy* | 10 | $661.59 | Ordinary |
08:08:10 - 22-Sep-25 |
| Buy* | 5 | $661.59 | Ordinary |
08:08:09 - 22-Sep-25 |
| Buy* | 3 | $661.60 | Ordinary |
08:07:59 - 22-Sep-25 |
| Buy* | 7 | $661.60 | Ordinary |
08:07:59 - 22-Sep-25 |
| Buy* | 80 | $661.60 | Ordinary |
08:07:59 - 22-Sep-25 |
| Sell* | 4 | $661.61 | Ordinary |
08:07:47 - 22-Sep-25 |
| Buy* | 9 | $661.63 | Ordinary |
08:07:41 - 22-Sep-25 |
| Buy* | 1 | $661.64 | Ordinary |
08:07:39 - 22-Sep-25 |
| Buy* | 1 | $661.66 | Ordinary |
08:07:32 - 22-Sep-25 |
| Buy* | 1 | $661.66 | Ordinary |
08:07:30 - 22-Sep-25 |
| Buy* | 100 | $661.68 | Ordinary |
08:07:18 - 22-Sep-25 |
| Sell* | 4 | $661.68 | Ordinary |
08:07:14 - 22-Sep-25 |
| Buy* | 25 | $661.66 | Ordinary |
08:07:03 - 22-Sep-25 |
| Buy* | 25 | $661.66 | Ordinary |
08:07:03 - 22-Sep-25 |
| Buy* | 2 | $661.66 | Ordinary |
08:07:03 - 22-Sep-25 |
| Buy* | 95 | $661.64 | Ordinary |
08:07:00 - 22-Sep-25 |
| Buy* | 5 | $661.64 | Ordinary |
08:07:00 - 22-Sep-25 |
| Unknown* | 80 | $661.62 | Ordinary |
08:06:58 - 22-Sep-25 |
| Unknown* | 80 | $661.62 | Ordinary |
08:06:58 - 22-Sep-25 |
| Buy* | 2 | $661.63 | Ordinary |
08:06:53 - 22-Sep-25 |
| Buy* | 2 | $661.63 | Ordinary |
08:06:52 - 22-Sep-25 |
| Buy* | 2 | $661.63 | Ordinary |
08:06:51 - 22-Sep-25 |
| Sell* | 480 | $661.64 | Ordinary |
08:06:51 - 22-Sep-25 |
| Buy* | 200 | $661.64 | Ordinary |
08:06:51 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
08:06:51 - 22-Sep-25 |
| Buy* | 80 | $661.64 | Ordinary |
08:06:51 - 22-Sep-25 |
| Buy* | 80 | $661.64 | Ordinary |
08:06:51 - 22-Sep-25 |
| Buy* | 200 | $661.64 | Ordinary |
08:06:51 - 22-Sep-25 |
| Buy* | 80 | $661.63 | Ordinary |
08:06:51 - 22-Sep-25 |
| Buy* | 30 | $661.63 | Ordinary |
08:06:51 - 22-Sep-25 |
| Buy* | 100 | $661.63 | Ordinary |
08:06:51 - 22-Sep-25 |
| Sell* | 16 | $661.61 | Ordinary |
08:06:47 - 22-Sep-25 |
| Sell* | 2 | $661.60 | Ordinary |
08:06:42 - 22-Sep-25 |
| Buy* | 6 | $661.61 | Ordinary |
08:06:40 - 22-Sep-25 |
| Sell* | 10 | $661.58 | Ordinary |
08:06:39 - 22-Sep-25 |
| Buy* | 1 | $661.59 | Ordinary |
08:06:38 - 22-Sep-25 |
| Buy* | 2 | $661.58 | Ordinary |
08:06:38 - 22-Sep-25 |
| Sell* | 11 | $661.56 | Ordinary |
08:06:26 - 22-Sep-25 |
| Buy* | 151 | $661.57 | Ordinary |
08:06:25 - 22-Sep-25 |
| Sell* | 10 | $661.58 | Ordinary |
08:06:25 - 22-Sep-25 |
| Sell* | 100 | $661.59 | Ordinary |
08:06:25 - 22-Sep-25 |
| Sell* | 1 | $661.60 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 1 | $661.61 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 10 | $661.61 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 1 | $661.61 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 6 | $661.60 | Ordinary |
08:06:20 - 22-Sep-25 |
| Sell* | 2 | $661.66 | Ordinary |
08:05:52 - 22-Sep-25 |
| Buy* | 17 | $661.69 | Ordinary |
08:05:50 - 22-Sep-25 |
| Buy* | 2 | $661.65 | Ordinary |
08:05:36 - 22-Sep-25 |
| Buy* | 1 | $661.66 | Ordinary |
08:05:36 - 22-Sep-25 |
| Buy* | 2 | $661.65 | Ordinary |
08:05:35 - 22-Sep-25 |
| Sell* | 1 | $661.66 | Ordinary |
08:05:34 - 22-Sep-25 |
| Buy* | 9 | $661.65 | Ordinary |
08:05:20 - 22-Sep-25 |
| Unknown* | 1 | $661.65 | Ordinary |
08:05:17 - 22-Sep-25 |
| Sell* | 1 | $661.66 | Ordinary |
08:05:10 - 22-Sep-25 |
| Sell* | 1 | $661.66 | Ordinary |
08:05:10 - 22-Sep-25 |
| Buy* | 2 | $661.68 | Ordinary |
08:05:08 - 22-Sep-25 |
| Buy* | 8 | $661.68 | Ordinary |
08:04:53 - 22-Sep-25 |
| Buy* | 25 | $661.68 | Ordinary |
08:04:53 - 22-Sep-25 |
| Buy* | 12 | $661.68 | Ordinary |
08:04:53 - 22-Sep-25 |
| Buy* | 7 | $661.68 | Ordinary |
08:04:53 - 22-Sep-25 |
| Buy* | 10 | $661.68 | Ordinary |
08:04:53 - 22-Sep-25 |
| Buy* | 30 | $661.68 | Ordinary |
08:04:53 - 22-Sep-25 |
| Buy* | 5 | $661.68 | Ordinary |
08:04:53 - 22-Sep-25 |
| Buy* | 22 | $661.68 | Ordinary |
08:04:53 - 22-Sep-25 |
| Buy* | 1 | $661.68 | Ordinary |
08:04:28 - 22-Sep-25 |
| Buy* | 10 | $661.68 | Ordinary |
08:04:28 - 22-Sep-25 |
| Buy* | 2 | $661.68 | Ordinary |
08:04:28 - 22-Sep-25 |
| Buy* | 4 | $661.68 | Ordinary |
08:04:17 - 22-Sep-25 |
| Sell* | 10 | $661.65 | Ordinary |
08:04:11 - 22-Sep-25 |
| Sell* | 1 | $661.65 | Ordinary |
08:04:11 - 22-Sep-25 |
| Sell* | 1 | $661.66 | Ordinary |
08:04:11 - 22-Sep-25 |
| Sell* | 2 | $661.66 | Ordinary |
08:04:11 - 22-Sep-25 |
| Sell* | 5 | $661.66 | Ordinary |
08:04:11 - 22-Sep-25 |
| Buy* | 2 | $661.69 | Ordinary |
08:03:58 - 22-Sep-25 |
| Sell* | 33 | $661.68 | Ordinary |
08:03:36 - 22-Sep-25 |
| Sell* | 13 | $661.68 | Ordinary |
08:03:31 - 22-Sep-25 |
| Sell* | 20 | $661.68 | Ordinary |
08:03:30 - 22-Sep-25 |
| Sell* | 80 | $661.68 | Ordinary |
08:03:30 - 22-Sep-25 |
| Buy* | 2 | $661.73 | Ordinary |
08:03:22 - 22-Sep-25 |
| Buy* | 9 | $661.73 | Ordinary |
08:03:22 - 22-Sep-25 |
| Buy* | 2 | $661.72 | Ordinary |
08:03:21 - 22-Sep-25 |
| Buy* | 10 | $661.73 | Ordinary |
08:03:21 - 22-Sep-25 |
| Buy* | 1 | $661.73 | Ordinary |
08:03:21 - 22-Sep-25 |
| Sell* | 200 | $661.75 | Ordinary |
08:03:01 - 22-Sep-25 |
| Sell* | 1 | $661.74 | Ordinary |
08:03:01 - 22-Sep-25 |
| Sell* | 174 | $661.75 | Ordinary |
08:03:01 - 22-Sep-25 |
| Sell* | 5 | $661.75 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 21 | $661.75 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 2 | $661.76 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 39 | $661.77 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 100 | $661.77 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 61 | $661.77 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 100 | $661.79 | Ordinary |
08:02:57 - 22-Sep-25 |
| Sell* | 100 | $661.79 | Ordinary |
08:02:57 - 22-Sep-25 |
| Sell* | 100 | $661.79 | Ordinary |
08:02:57 - 22-Sep-25 |
| Sell* | 100 | $661.79 | Ordinary |
08:02:57 - 22-Sep-25 |
| Buy* | 5 | $661.81 | Ordinary |
08:02:57 - 22-Sep-25 |
| Buy* | 45 | $661.81 | Ordinary |
08:02:57 - 22-Sep-25 |
| Sell* | 52 | $661.79 | Ordinary |
08:02:55 - 22-Sep-25 |
| Buy* | 1 | $661.82 | Ordinary |
08:02:50 - 22-Sep-25 |
| Sell* | 1 | $661.79 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 9 | $661.79 | Ordinary |
08:02:45 - 22-Sep-25 |
| Buy* | 48 | $661.83 | Ordinary |
08:02:45 - 22-Sep-25 |
| Buy* | 2 | $661.83 | Ordinary |
08:02:45 - 22-Sep-25 |
| Sell* | 50 | $661.81 | Ordinary |
08:02:43 - 22-Sep-25 |
| Sell* | 13 | $661.81 | Ordinary |
08:02:43 - 22-Sep-25 |
| Sell* | 3 | $661.81 | Ordinary |
08:02:43 - 22-Sep-25 |
| Sell* | 10 | $661.81 | Ordinary |
08:02:43 - 22-Sep-25 |
| Sell* | 10 | $661.81 | Ordinary |
08:02:40 - 22-Sep-25 |
| Sell* | 3 | $661.81 | Ordinary |
08:02:36 - 22-Sep-25 |
| Buy* | 4 | $661.85 | Ordinary |
08:02:34 - 22-Sep-25 |
| Sell* | 27 | $661.85 | Ordinary |
08:02:27 - 22-Sep-25 |
| Buy* | 5 | $661.86 | Ordinary |
08:02:10 - 22-Sep-25 |
| Sell* | 8 | $661.82 | Ordinary |
08:02:02 - 22-Sep-25 |
| Buy* | 12 | $661.81 | Ordinary |
08:01:58 - 22-Sep-25 |
| Buy* | 10 | $661.82 | Ordinary |
08:01:49 - 22-Sep-25 |
| Buy* | 3 | $661.83 | Ordinary |
08:01:47 - 22-Sep-25 |
| Buy* | 10 | $661.83 | Ordinary |
08:01:46 - 22-Sep-25 |
| Buy* | 54 | $661.83 | Ordinary |
08:01:42 - 22-Sep-25 |
| Buy* | 48 | $661.81 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 100 | $661.81 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 100 | $661.81 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 2 | $661.81 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 37 | $661.80 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 35 | $661.80 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 5 | $661.80 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 100 | $661.80 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 5 | $661.80 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 9 | $661.80 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 9 | $661.80 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 5 | $661.78 | Ordinary |
08:01:28 - 22-Sep-25 |
| Sell* | 2 | $661.75 | Ordinary |
08:01:28 - 22-Sep-25 |
| Sell* | 98 | $661.77 | Ordinary |
08:01:14 - 22-Sep-25 |
| Sell* | 10 | $661.79 | Ordinary |
08:01:12 - 22-Sep-25 |
| Buy* | 2 | $661.86 | Ordinary |
08:01:03 - 22-Sep-25 |
| Sell* | 5 | $661.79 | Ordinary |
08:00:49 - 22-Sep-25 |
| Sell* | 2 | $661.87 | Ordinary |
08:00:20 - 22-Sep-25 |
| Buy* | 2 | $661.92 | Ordinary |
08:00:19 - 22-Sep-25 |
| Sell* | 100 | $661.88 | Ordinary |
08:00:12 - 22-Sep-25 |
| Buy* | 6 | $661.93 | Ordinary |
08:00:10 - 22-Sep-25 |
| Buy* | 4 | $661.95 | Ordinary |
07:59:53 - 22-Sep-25 |
| Buy* | 97 | $661.92 | Ordinary |
07:59:48 - 22-Sep-25 |
| Buy* | 2 | $661.91 | Ordinary |
07:59:05 - 22-Sep-25 |
| Unknown* | 2 | $661.89 | Ordinary |
07:58:51 - 22-Sep-25 |
| Buy* | 8 | $661.89 | Ordinary |
07:58:48 - 22-Sep-25 |
| Buy* | 10 | $661.87 | Ordinary |
07:58:08 - 22-Sep-25 |
| Buy* | 3 | $661.87 | Ordinary |
07:58:08 - 22-Sep-25 |
| Buy* | 1 | $661.83 | Ordinary |
07:57:49 - 22-Sep-25 |
| Sell* | 15 | $661.80 | Ordinary |
07:57:29 - 22-Sep-25 |
| Sell* | 12 | $661.79 | Ordinary |
07:57:26 - 22-Sep-25 |
| Sell* | 100 | $661.79 | Ordinary |
07:57:16 - 22-Sep-25 |
| Buy* | 4 | $661.81 | Ordinary |
07:57:13 - 22-Sep-25 |
| Buy* | 100 | $661.81 | Ordinary |
07:57:12 - 22-Sep-25 |
| Buy* | 100 | $661.81 | Ordinary |
07:57:12 - 22-Sep-25 |
| Buy* | 10 | $661.81 | Ordinary |
07:57:12 - 22-Sep-25 |
| Buy* | 100 | $661.81 | Ordinary |
07:57:12 - 22-Sep-25 |
| Buy* | 10 | $661.81 | Ordinary |
07:57:12 - 22-Sep-25 |
| Buy* | 100 | $661.81 | Ordinary |
07:57:12 - 22-Sep-25 |
| Buy* | 10 | $661.81 | Ordinary |
07:57:12 - 22-Sep-25 |
| Buy* | 10 | $661.80 | Ordinary |
07:57:12 - 22-Sep-25 |
| Buy* | 10 | $661.80 | Ordinary |
07:57:12 - 22-Sep-25 |
| Buy* | 51 | $661.80 | Ordinary |
07:57:12 - 22-Sep-25 |
| Buy* | 100 | $661.80 | Ordinary |
07:57:12 - 22-Sep-25 |
| Sell* | 178 | $661.79 | Ordinary |
07:57:12 - 22-Sep-25 |
| Sell* | 22 | $661.79 | Ordinary |
07:57:12 - 22-Sep-25 |
| Buy* | 2 | $661.78 | Ordinary |
07:56:53 - 22-Sep-25 |
| Buy* | 2 | $661.78 | Ordinary |
07:56:48 - 22-Sep-25 |
| Buy* | 2 | $661.78 | Ordinary |
07:56:48 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 10 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 10 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 10 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 49 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 10 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 3 | $661.78 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 10 | $661.77 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 59 | $661.77 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 41 | $661.77 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 100 | $661.77 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 10 | $661.77 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 51 | $661.77 | Ordinary |
07:56:47 - 22-Sep-25 |
| Buy* | 100 | $661.77 | Ordinary |
07:56:47 - 22-Sep-25 |
| Unknown* | 100 | $661.76 | Ordinary |
07:56:43 - 22-Sep-25 |
| Unknown* | 200 | $661.76 | Ordinary |
07:56:43 - 22-Sep-25 |
| Buy* | 110 | $661.75 | Ordinary |
07:56:40 - 22-Sep-25 |
| Buy* | 2 | $661.74 | Ordinary |
07:56:20 - 22-Sep-25 |
| Buy* | 2 | $661.74 | Ordinary |
07:56:19 - 22-Sep-25 |
| Buy* | 2 | $661.74 | Ordinary |
07:56:18 - 22-Sep-25 |
| Buy* | 2 | $661.74 | Ordinary |
07:56:17 - 22-Sep-25 |
| Buy* | 2 | $661.74 | Ordinary |
07:56:16 - 22-Sep-25 |
| Buy* | 2 | $661.74 | Ordinary |
07:56:15 - 22-Sep-25 |
| Buy* | 2 | $661.74 | Ordinary |
07:56:12 - 22-Sep-25 |
| Buy* | 86 | $661.77 | Ordinary |
07:56:11 - 22-Sep-25 |
| Buy* | 10 | $661.77 | Ordinary |
07:56:11 - 22-Sep-25 |
| Sell* | 1 | $661.72 | Ordinary |
07:55:48 - 22-Sep-25 |
| Buy* | 2 | $661.73 | Ordinary |
07:55:42 - 22-Sep-25 |
| Buy* | 11 | $661.76 | Ordinary |
07:55:42 - 22-Sep-25 |
| Buy* | 2 | $661.73 | Ordinary |
07:55:41 - 22-Sep-25 |
| Unknown* | 2 | $661.73 | Ordinary |
07:55:39 - 22-Sep-25 |
| Buy* | 30 | $661.68 | Ordinary |
07:55:05 - 22-Sep-25 |
| Sell* | 10 | $661.67 | Ordinary |
07:55:05 - 22-Sep-25 |
| Sell* | 2 | $661.69 | Ordinary |
07:55:01 - 22-Sep-25 |
| Unknown* | 52 | $661.70 | Ordinary |
07:54:40 - 22-Sep-25 |
| Sell* | 31 | $661.70 | Ordinary |
07:54:35 - 22-Sep-25 |
| Sell* | 19 | $661.70 | Ordinary |
07:54:35 - 22-Sep-25 |
| Sell* | 3 | $661.71 | Ordinary |
07:54:35 - 22-Sep-25 |
| Buy* | 45 | $661.74 | Ordinary |
07:54:33 - 22-Sep-25 |
| Buy* | 76 | $661.72 | Ordinary |
07:54:26 - 22-Sep-25 |
| Buy* | 100 | $661.71 | Ordinary |
07:54:26 - 22-Sep-25 |
| Buy* | 100 | $661.71 | Ordinary |
07:54:26 - 22-Sep-25 |
| Buy* | 63 | $661.69 | Ordinary |
07:54:12 - 22-Sep-25 |
| Sell* | 1 | $661.66 | Ordinary |
07:54:05 - 22-Sep-25 |
| Sell* | 42 | $661.66 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 10 | $661.66 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 80 | $661.66 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 80 | $661.66 | Ordinary |
07:53:59 - 22-Sep-25 |
| Buy* | 100 | $661.60 | Ordinary |
07:53:59 - 22-Sep-25 |
| Buy* | 100 | $661.59 | Ordinary |
07:53:59 - 22-Sep-25 |
| Buy* | 100 | $661.58 | Ordinary |
07:53:59 - 22-Sep-25 |
| Buy* | 19 | $661.58 | Ordinary |
07:53:59 - 22-Sep-25 |
| Buy* | 28 | $661.58 | Ordinary |
07:53:59 - 22-Sep-25 |
| Buy* | 44 | $661.58 | Ordinary |
07:53:59 - 22-Sep-25 |
| Buy* | 9 | $661.58 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 50 | $661.53 | Ordinary |
07:53:50 - 22-Sep-25 |
| Sell* | 50 | $661.53 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 3 | $661.55 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 10 | $661.57 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 7 | $661.55 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 3 | $661.56 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 10 | $661.57 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 100 | $661.54 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 69 | $661.60 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 100 | $661.61 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 30 | $661.63 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 5 | $661.62 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 30 | $661.62 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 100 | $661.62 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 18 | $661.62 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 8 | $661.62 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 30 | $661.62 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 100 | $661.62 | Ordinary |
07:53:46 - 22-Sep-25 |
| Buy* | 10 | $661.64 | Ordinary |
07:53:42 - 22-Sep-25 |
| Buy* | 100 | $661.65 | Ordinary |
07:53:42 - 22-Sep-25 |
| Buy* | 100 | $661.65 | Ordinary |
07:53:42 - 22-Sep-25 |
| Buy* | 90 | $661.64 | Ordinary |
07:53:42 - 22-Sep-25 |
| Buy* | 10 | $661.64 | Ordinary |
07:53:42 - 22-Sep-25 |
| Buy* | 80 | $661.63 | Ordinary |
07:53:42 - 22-Sep-25 |
| Sell* | 5 | $661.58 | Ordinary |
07:53:21 - 22-Sep-25 |
| Sell* | 2 | $661.58 | Ordinary |
07:53:21 - 22-Sep-25 |
| Buy* | 2 | $661.60 | Ordinary |
07:53:21 - 22-Sep-25 |
| Buy* | 2 | $661.63 | Ordinary |
07:53:17 - 22-Sep-25 |
| Sell* | 1 | $661.59 | Ordinary |
07:53:16 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:53:11 - 22-Sep-25 |
| Sell* | 1 | $661.60 | Ordinary |
07:53:11 - 22-Sep-25 |
| Buy* | 41 | $661.57 | Ordinary |
07:52:49 - 22-Sep-25 |
| Buy* | 100 | $661.60 | Ordinary |
07:52:44 - 22-Sep-25 |
| Buy* | 9 | $661.56 | Ordinary |
07:52:32 - 22-Sep-25 |
| Buy* | 5 | $661.56 | Ordinary |
07:52:32 - 22-Sep-25 |
| Buy* | 29 | $661.56 | Ordinary |
07:52:32 - 22-Sep-25 |
| Buy* | 100 | $661.56 | Ordinary |
07:52:32 - 22-Sep-25 |
| Buy* | 12 | $661.56 | Ordinary |
07:52:32 - 22-Sep-25 |
| Buy* | 5 | $661.56 | Ordinary |
07:52:32 - 22-Sep-25 |
| Buy* | 8 | $661.56 | Ordinary |
07:52:32 - 22-Sep-25 |
| Buy* | 7 | $661.56 | Ordinary |
07:52:32 - 22-Sep-25 |
| Buy* | 15 | $661.56 | Ordinary |
07:52:32 - 22-Sep-25 |
| Buy* | 10 | $661.56 | Ordinary |
07:52:32 - 22-Sep-25 |
| Buy* | 6 | $661.50 | Ordinary |
07:51:41 - 22-Sep-25 |
| Sell* | 2 | $661.48 | Ordinary |
07:51:31 - 22-Sep-25 |
| Sell* | 1 | $661.48 | Ordinary |
07:51:11 - 22-Sep-25 |
| Sell* | 1 | $661.48 | Ordinary |
07:51:11 - 22-Sep-25 |
| Sell* | 1 | $661.48 | Ordinary |
07:51:11 - 22-Sep-25 |
| Sell* | 4 | $661.49 | Ordinary |
07:51:11 - 22-Sep-25 |
| Unknown* | 1 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Unknown* | 1 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Unknown* | 1 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Unknown* | 1 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Unknown* | 50 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Unknown* | 1 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Unknown* | 3 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Unknown* | 39 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Unknown* | 1 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Unknown* | 2 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Unknown* | 1 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Sell* | 1 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Sell* | 4 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Sell* | 3 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Sell* | 1 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Sell* | 1 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Sell* | 6 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Sell* | 1 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Sell* | 1 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Sell* | 16 | $661.50 | Ordinary |
07:51:11 - 22-Sep-25 |
| Sell* | 2 | $661.51 | Ordinary |
07:51:07 - 22-Sep-25 |
| Sell* | 1 | $661.51 | Ordinary |
07:51:07 - 22-Sep-25 |
| Sell* | 1 | $661.51 | Ordinary |
07:51:07 - 22-Sep-25 |
| Sell* | 22 | $661.51 | Ordinary |
07:51:07 - 22-Sep-25 |
| Sell* | 78 | $661.51 | Ordinary |
07:51:07 - 22-Sep-25 |
| Sell* | 2 | $661.51 | Ordinary |
07:51:07 - 22-Sep-25 |
| Sell* | 2 | $661.51 | Ordinary |
07:50:59 - 22-Sep-25 |
| Sell* | 8 | $661.51 | Ordinary |
07:50:48 - 22-Sep-25 |
| Unknown* | 5 | $661.52 | Ordinary |
07:50:46 - 22-Sep-25 |
| Sell* | 3 | $661.52 | Ordinary |
07:50:45 - 22-Sep-25 |
| Sell* | 30 | $661.53 | Ordinary |
07:50:20 - 22-Sep-25 |
| Sell* | 17 | $661.55 | Ordinary |
07:50:15 - 22-Sep-25 |
| Sell* | 1 | $661.57 | Ordinary |
07:50:03 - 22-Sep-25 |
| Sell* | 10 | $661.59 | Ordinary |
07:49:19 - 22-Sep-25 |
| Sell* | 2 | $661.59 | Ordinary |
07:49:19 - 22-Sep-25 |
| Buy* | 2 | $661.66 | Ordinary |
07:49:01 - 22-Sep-25 |
| Buy* | 7 | $661.64 | Ordinary |
07:48:45 - 22-Sep-25 |
| Buy* | 80 | $661.64 | Ordinary |
07:48:45 - 22-Sep-25 |
| Unknown* | 30 | $661.61 | Ordinary |
07:48:33 - 22-Sep-25 |
| Unknown* | 80 | $661.61 | Ordinary |
07:48:32 - 22-Sep-25 |
| Unknown* | 80 | $661.61 | Ordinary |
07:48:32 - 22-Sep-25 |
| Unknown* | 80 | $661.61 | Ordinary |
07:48:31 - 22-Sep-25 |
| Sell* | 100 | $661.59 | Ordinary |
07:48:31 - 22-Sep-25 |
| Sell* | 100 | $661.59 | Ordinary |
07:48:31 - 22-Sep-25 |
| Sell* | 100 | $661.59 | Ordinary |
07:48:31 - 22-Sep-25 |
| Buy* | 2 | $661.62 | Ordinary |
07:48:08 - 22-Sep-25 |
| Buy* | 10 | $661.62 | Ordinary |
07:48:08 - 22-Sep-25 |
| Buy* | 50 | $661.55 | Ordinary |
07:47:56 - 22-Sep-25 |
| Buy* | 1 | $661.55 | Ordinary |
07:47:45 - 22-Sep-25 |
| Sell* | 1 | $661.56 | Ordinary |
07:47:32 - 22-Sep-25 |
| Buy* | 2 | $661.55 | Ordinary |
07:47:13 - 22-Sep-25 |
| Buy* | 75 | $661.56 | Ordinary |
07:47:00 - 22-Sep-25 |
| Buy* | 3 | $661.55 | Ordinary |
07:46:56 - 22-Sep-25 |
| Sell* | 1 | $661.56 | Ordinary |
07:46:54 - 22-Sep-25 |
| Sell* | 1 | $661.57 | Ordinary |
07:46:54 - 22-Sep-25 |
| Buy* | 11 | $661.61 | Ordinary |
07:46:37 - 22-Sep-25 |
| Sell* | 100 | $661.58 | Ordinary |
07:46:26 - 22-Sep-25 |
| Sell* | 110 | $661.59 | Ordinary |
07:46:26 - 22-Sep-25 |
| Sell* | 110 | $661.59 | Ordinary |
07:46:26 - 22-Sep-25 |
| Sell* | 100 | $661.59 | Ordinary |
07:46:26 - 22-Sep-25 |
| Sell* | 100 | $661.59 | Ordinary |
07:46:26 - 22-Sep-25 |
| Sell* | 100 | $661.59 | Ordinary |
07:46:26 - 22-Sep-25 |
| Sell* | 80 | $661.64 | Ordinary |
07:46:00 - 22-Sep-25 |
| Sell* | 110 | $661.64 | Ordinary |
07:46:00 - 22-Sep-25 |
| Sell* | 110 | $661.64 | Ordinary |
07:46:00 - 22-Sep-25 |
| Sell* | 80 | $661.64 | Ordinary |
07:46:00 - 22-Sep-25 |
| Sell* | 80 | $661.64 | Ordinary |
07:46:00 - 22-Sep-25 |
| Sell* | 100 | $661.64 | Ordinary |
07:46:00 - 22-Sep-25 |
| Sell* | 10 | $661.64 | Ordinary |
07:46:00 - 22-Sep-25 |
| Sell* | 100 | $661.64 | Ordinary |
07:46:00 - 22-Sep-25 |
| Sell* | 30 | $661.64 | Ordinary |
07:46:00 - 22-Sep-25 |
| Sell* | 10 | $661.64 | Ordinary |
07:46:00 - 22-Sep-25 |
| Sell* | 100 | $661.64 | Ordinary |
07:46:00 - 22-Sep-25 |
| Buy* | 2 | $661.64 | Ordinary |
07:45:37 - 22-Sep-25 |
| Sell* | 74 | $661.57 | Ordinary |
07:45:27 - 22-Sep-25 |
| Sell* | 20 | $661.57 | Ordinary |
07:45:27 - 22-Sep-25 |
| Sell* | 6 | $661.57 | Ordinary |
07:45:27 - 22-Sep-25 |
| Sell* | 80 | $661.58 | Ordinary |
07:45:27 - 22-Sep-25 |
| Sell* | 10 | $661.57 | Ordinary |
07:45:27 - 22-Sep-25 |
| Sell* | 100 | $661.58 | Ordinary |
07:45:27 - 22-Sep-25 |
| Sell* | 4 | $661.57 | Ordinary |
07:45:25 - 22-Sep-25 |
| Sell* | 37 | $661.60 | Ordinary |
07:45:18 - 22-Sep-25 |
| Sell* | 1 | $661.58 | Ordinary |
07:45:08 - 22-Sep-25 |
| Sell* | 100 | $661.60 | Ordinary |
07:45:04 - 22-Sep-25 |
| Sell* | 10 | $661.60 | Ordinary |
07:45:04 - 22-Sep-25 |
| Sell* | 100 | $661.60 | Ordinary |
07:45:04 - 22-Sep-25 |
| Sell* | 10 | $661.60 | Ordinary |
07:45:04 - 22-Sep-25 |
| Sell* | 100 | $661.60 | Ordinary |
07:45:04 - 22-Sep-25 |
| Sell* | 2 | $661.64 | Ordinary |
07:44:51 - 22-Sep-25 |
| Sell* | 21 | $661.67 | Ordinary |
07:44:41 - 22-Sep-25 |
| Sell* | 1 | $661.67 | Ordinary |
07:44:34 - 22-Sep-25 |
| Sell* | 100 | $661.70 | Ordinary |
07:44:16 - 22-Sep-25 |
| Sell* | 100 | $661.70 | Ordinary |
07:44:16 - 22-Sep-25 |
| Unknown* | 93 | $661.68 | Ordinary |
07:43:33 - 22-Sep-25 |
| Buy* | 7 | $661.68 | Ordinary |
07:43:31 - 22-Sep-25 |
| Sell* | 40 | $661.66 | Ordinary |
07:43:17 - 22-Sep-25 |
| Buy* | 20 | $661.72 | Ordinary |
07:42:57 - 22-Sep-25 |
| Buy* | 30 | $661.72 | Ordinary |
07:42:57 - 22-Sep-25 |
| Buy* | 2 | $661.71 | Ordinary |
07:42:50 - 22-Sep-25 |
| Buy* | 9 | $661.67 | Ordinary |
07:42:34 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
07:42:33 - 22-Sep-25 |
| Buy* | 9 | $661.64 | Ordinary |
07:42:30 - 22-Sep-25 |
| Sell* | 300 | $661.59 | Ordinary |
07:42:22 - 22-Sep-25 |
| Sell* | 70 | $661.59 | Ordinary |
07:42:22 - 22-Sep-25 |
| Sell* | 30 | $661.59 | Ordinary |
07:42:22 - 22-Sep-25 |
| Sell* | 1 | $661.59 | Ordinary |
07:42:17 - 22-Sep-25 |
| Sell* | 7 | $661.57 | Ordinary |
07:42:01 - 22-Sep-25 |
| Buy* | 100 | $661.56 | Ordinary |
07:41:55 - 22-Sep-25 |
| Buy* | 15 | $661.55 | Ordinary |
07:41:26 - 22-Sep-25 |
| Buy* | 2 | $661.52 | Ordinary |
07:41:25 - 22-Sep-25 |
| Sell* | 75 | $661.50 | Ordinary |
07:41:16 - 22-Sep-25 |
| Sell* | 175 | $661.50 | Ordinary |
07:41:16 - 22-Sep-25 |
| Buy* | 2 | $661.53 | Ordinary |
07:41:15 - 22-Sep-25 |
| Buy* | 1 | $661.53 | Ordinary |
07:41:12 - 22-Sep-25 |
| Buy* | 15 | $661.52 | Ordinary |
07:41:11 - 22-Sep-25 |
| Buy* | 12 | $661.52 | Ordinary |
07:41:11 - 22-Sep-25 |
| Buy* | 73 | $661.52 | Ordinary |
07:41:11 - 22-Sep-25 |
| Buy* | 10 | $661.51 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 1 | $661.52 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 1 | $661.52 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 200 | $661.521 | Ordinary |
07:41:09 - 22-Sep-25 |
| Sell* | 25 | $661.53 | Ordinary |
07:41:07 - 22-Sep-25 |
| Sell* | 3 | $661.55 | Ordinary |
07:41:07 - 22-Sep-25 |
| Sell* | 2 | $661.57 | Ordinary |
07:40:47 - 22-Sep-25 |
| Sell* | 2 | $661.59 | Ordinary |
07:40:46 - 22-Sep-25 |
| Sell* | 1 | $661.59 | Ordinary |
07:40:46 - 22-Sep-25 |
| Sell* | 1 | $661.59 | Ordinary |
07:40:46 - 22-Sep-25 |
| Sell* | 18 | $661.59 | Ordinary |
07:40:46 - 22-Sep-25 |
| Sell* | 1 | $661.59 | Ordinary |
07:40:43 - 22-Sep-25 |
| Buy* | 1 | $661.61 | Ordinary |
07:40:38 - 22-Sep-25 |
| Buy* | 1 | $661.61 | Ordinary |
07:40:38 - 22-Sep-25 |
| Sell* | 116 | $661.60 | Ordinary |
07:40:33 - 22-Sep-25 |
| Sell* | 15 | $661.60 | Ordinary |
07:40:28 - 22-Sep-25 |
| Buy* | 2 | $661.62 | Ordinary |
07:40:28 - 22-Sep-25 |
| Buy* | 75 | $661.64 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 100 | $661.65 | Ordinary |
07:39:49 - 22-Sep-25 |
| Buy* | 100 | $661.65 | Ordinary |
07:39:49 - 22-Sep-25 |
| Buy* | 100 | $661.65 | Ordinary |
07:39:49 - 22-Sep-25 |
| Buy* | 7 | $661.65 | Ordinary |
07:39:48 - 22-Sep-25 |
| Buy* | 3 | $661.65 | Ordinary |
07:39:48 - 22-Sep-25 |
| Sell* | 400 | $661.611 | Ordinary |
07:39:44 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:39:43 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:39:43 - 22-Sep-25 |
| Buy* | 2 | $661.62 | Ordinary |
07:39:36 - 22-Sep-25 |
| Sell* | 20 | $661.62 | Ordinary |
07:39:29 - 22-Sep-25 |
| Sell* | 19 | $661.60 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 5 | $661.62 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 6 | $661.63 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 2 | $661.66 | Ordinary |
07:39:01 - 22-Sep-25 |
| Sell* | 1 | $661.66 | Ordinary |
07:39:01 - 22-Sep-25 |
| Sell* | 2 | $661.67 | Ordinary |
07:38:59 - 22-Sep-25 |
| Sell* | 2 | $661.67 | Ordinary |
07:38:55 - 22-Sep-25 |
| Sell* | 15 | $661.65 | Ordinary |
07:38:41 - 22-Sep-25 |
| Buy* | 3 | $661.66 | Ordinary |
07:38:23 - 22-Sep-25 |
| Buy* | 1 | $661.67 | Ordinary |
07:38:23 - 22-Sep-25 |
| Buy* | 7 | $661.67 | Ordinary |
07:38:23 - 22-Sep-25 |
| Buy* | 1 | $661.67 | Ordinary |
07:38:21 - 22-Sep-25 |
| Buy* | 75 | $661.67 | Ordinary |
07:38:18 - 22-Sep-25 |
| Sell* | 13 | $661.63 | Ordinary |
07:38:14 - 22-Sep-25 |
| Buy* | 1 | $661.67 | Ordinary |
07:38:05 - 22-Sep-25 |
| Sell* | 1 | $661.65 | Ordinary |
07:38:05 - 22-Sep-25 |
| Sell* | 2 | $661.65 | Ordinary |
07:38:05 - 22-Sep-25 |
| Buy* | 1 | $661.69 | Ordinary |
07:37:31 - 22-Sep-25 |
| Buy* | 2 | $661.67 | Ordinary |
07:37:31 - 22-Sep-25 |
| Sell* | 2 | $661.68 | Ordinary |
07:37:28 - 22-Sep-25 |
| Sell* | 2 | $661.66 | Ordinary |
07:37:25 - 22-Sep-25 |
| Buy* | 266 | $661.66 | Ordinary |
07:37:12 - 22-Sep-25 |
| Sell* | 100 | $661.68 | Ordinary |
07:37:03 - 22-Sep-25 |
| Sell* | 30 | $661.68 | Ordinary |
07:37:03 - 22-Sep-25 |
| Sell* | 80 | $661.68 | Ordinary |
07:37:03 - 22-Sep-25 |
| Sell* | 80 | $661.68 | Ordinary |
07:37:03 - 22-Sep-25 |
| Sell* | 20 | $661.68 | Ordinary |
07:37:00 - 22-Sep-25 |
| Sell* | 20 | $661.68 | Ordinary |
07:37:00 - 22-Sep-25 |
| Sell* | 80 | $661.69 | Ordinary |
07:37:00 - 22-Sep-25 |
| Sell* | 80 | $661.69 | Ordinary |
07:37:00 - 22-Sep-25 |
| Sell* | 100 | $661.69 | Ordinary |
07:37:00 - 22-Sep-25 |
| Buy* | 4 | $661.75 | Ordinary |
07:36:49 - 22-Sep-25 |
| Buy* | 7 | $661.72 | Ordinary |
07:36:29 - 22-Sep-25 |
| Sell* | 80 | $661.72 | Ordinary |
07:36:17 - 22-Sep-25 |
| Buy* | 98 | $661.72 | Ordinary |
07:36:17 - 22-Sep-25 |
| Buy* | 2 | $661.72 | Ordinary |
07:36:15 - 22-Sep-25 |
| Buy* | 1 | $661.75 | Ordinary |
07:36:08 - 22-Sep-25 |
| Buy* | 1 | $661.80 | Ordinary |
07:35:33 - 22-Sep-25 |
| Buy* | 2 | $661.86 | Ordinary |
07:35:21 - 22-Sep-25 |
| Buy* | 100 | $661.87 | Ordinary |
07:35:11 - 22-Sep-25 |
| Sell* | 10 | $661.84 | Ordinary |
07:35:05 - 22-Sep-25 |
| Buy* | 1 | $661.83 | Ordinary |
07:35:00 - 22-Sep-25 |
| Buy* | 3 | $661.83 | Ordinary |
07:34:44 - 22-Sep-25 |
| Buy* | 5 | $661.80 | Ordinary |
07:34:43 - 22-Sep-25 |
| Buy* | 10 | $661.80 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 2 | $661.81 | Ordinary |
07:34:38 - 22-Sep-25 |
| Buy* | 9 | $661.81 | Ordinary |
07:34:35 - 22-Sep-25 |
| Sell* | 80 | $661.78 | Ordinary |
07:34:34 - 22-Sep-25 |
| Sell* | 20 | $661.78 | Ordinary |
07:34:34 - 22-Sep-25 |
| Sell* | 100 | $661.79 | Ordinary |
07:34:34 - 22-Sep-25 |
| Buy* | 4 | $661.81 | Ordinary |
07:34:33 - 22-Sep-25 |
| Buy* | 1 | $661.82 | Ordinary |
07:34:15 - 22-Sep-25 |
| Buy* | 1 | $661.82 | Ordinary |
07:34:05 - 22-Sep-25 |
| Buy* | 80 | $661.80 | Ordinary |
07:34:00 - 22-Sep-25 |
| Buy* | 6 | $661.82 | Ordinary |
07:33:33 - 22-Sep-25 |
| Buy* | 2 | $661.80 | Ordinary |
07:33:28 - 22-Sep-25 |
| Sell* | 1 | $661.80 | Ordinary |
07:33:21 - 22-Sep-25 |
| Sell* | 30 | $661.81 | Ordinary |
07:33:05 - 22-Sep-25 |
| Buy* | 5 | $661.80 | Ordinary |
07:32:59 - 22-Sep-25 |
| Buy* | 20 | $661.78 | Ordinary |
07:32:59 - 22-Sep-25 |
| Buy* | 10 | $661.78 | Ordinary |
07:32:59 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
07:32:59 - 22-Sep-25 |
| Buy* | 10 | $661.78 | Ordinary |
07:32:59 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
07:32:59 - 22-Sep-25 |
| Buy* | 20 | $661.78 | Ordinary |
07:32:59 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
07:32:59 - 22-Sep-25 |
| Buy* | 2 | $661.75 | Ordinary |
07:32:48 - 22-Sep-25 |
| Buy* | 1 | $661.73 | Ordinary |
07:32:45 - 22-Sep-25 |
| Buy* | 1 | $661.72 | Ordinary |
07:32:16 - 22-Sep-25 |
| Buy* | 5 | $661.70 | Ordinary |
07:32:14 - 22-Sep-25 |
| Buy* | 2 | $661.65 | Ordinary |
07:31:55 - 22-Sep-25 |
| Buy* | 8 | $661.68 | Ordinary |
07:31:49 - 22-Sep-25 |
| Buy* | 1 | $661.67 | Ordinary |
07:31:46 - 22-Sep-25 |
| Buy* | 2 | $661.66 | Ordinary |
07:31:45 - 22-Sep-25 |
| Buy* | 1 | $661.63 | Ordinary |
07:31:36 - 22-Sep-25 |
| Buy* | 37 | $661.65 | Ordinary |
07:31:26 - 22-Sep-25 |
| Buy* | 2 | $661.68 | Ordinary |
07:31:20 - 22-Sep-25 |
| Buy* | 2 | $661.66 | Ordinary |
07:30:50 - 22-Sep-25 |
| Sell* | 2 | $661.62 | Ordinary |
07:30:47 - 22-Sep-25 |
| Sell* | 4 | $661.64 | Ordinary |
07:30:40 - 22-Sep-25 |
| Sell* | 10 | $661.64 | Ordinary |
07:30:40 - 22-Sep-25 |
| Sell* | 19 | $661.64 | Ordinary |
07:30:40 - 22-Sep-25 |
| Sell* | 11 | $661.64 | Ordinary |
07:30:40 - 22-Sep-25 |
| Sell* | 5 | $661.64 | Ordinary |
07:30:40 - 22-Sep-25 |
| Sell* | 5 | $661.64 | Ordinary |
07:30:40 - 22-Sep-25 |
| Buy* | 2 | $661.67 | Ordinary |
07:30:39 - 22-Sep-25 |
| Buy* | 100 | $661.68 | Ordinary |
07:30:14 - 22-Sep-25 |
| Sell* | 32 | $661.63 | Ordinary |
07:30:11 - 22-Sep-25 |
| Buy* | 4 | $661.67 | Ordinary |
07:30:10 - 22-Sep-25 |
| Buy* | 20 | $661.70 | Ordinary |
07:30:09 - 22-Sep-25 |
| Buy* | 80 | $661.69 | Ordinary |
07:30:09 - 22-Sep-25 |
| Unknown* | 1 | $661.71 | Ordinary |
07:29:51 - 22-Sep-25 |
| Sell* | 100 | $661.73 | Ordinary |
07:29:17 - 22-Sep-25 |
| Unknown* | 100 | $661.73 | Ordinary |
07:29:03 - 22-Sep-25 |
| Sell* | 100 | $661.655 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 100 | $661.68 | Ordinary |
07:28:30 - 22-Sep-25 |
| Sell* | 100 | $661.63 | Ordinary |
07:28:09 - 22-Sep-25 |
| Sell* | 100 | $661.66 | Ordinary |
07:28:02 - 22-Sep-25 |
| Buy* | 1 | $661.68 | Ordinary |
07:27:57 - 22-Sep-25 |
| Sell* | 100 | $661.655 | Ordinary |
07:27:57 - 22-Sep-25 |
| Buy* | 20 | $661.64 | Ordinary |
07:27:45 - 22-Sep-25 |
| Buy* | 100 | $661.63 | Ordinary |
07:27:31 - 22-Sep-25 |
| Buy* | 100 | $661.63 | Ordinary |
07:27:31 - 22-Sep-25 |
| Sell* | 110 | $661.63 | Ordinary |
07:27:23 - 22-Sep-25 |
| Sell* | 50 | $661.63 | Ordinary |
07:27:23 - 22-Sep-25 |
| Sell* | 300 | $661.63 | Ordinary |
07:27:23 - 22-Sep-25 |
| Sell* | 10 | $661.63 | Ordinary |
07:27:23 - 22-Sep-25 |
| Sell* | 100 | $661.63 | Ordinary |
07:27:23 - 22-Sep-25 |
| Sell* | 10 | $661.64 | Ordinary |
07:27:23 - 22-Sep-25 |
| Sell* | 10 | $661.63 | Ordinary |
07:27:23 - 22-Sep-25 |
| Sell* | 100 | $661.63 | Ordinary |
07:27:23 - 22-Sep-25 |
| Sell* | 10 | $661.64 | Ordinary |
07:27:23 - 22-Sep-25 |
| Sell* | 100 | $661.63 | Ordinary |
07:27:23 - 22-Sep-25 |
| Sell* | 10 | $661.64 | Ordinary |
07:27:23 - 22-Sep-25 |
| Sell* | 1 | $661.64 | Ordinary |
07:27:23 - 22-Sep-25 |
| Sell* | 100 | $661.64 | Ordinary |
07:27:22 - 22-Sep-25 |
| Buy* | 1 | $661.67 | Ordinary |
07:27:20 - 22-Sep-25 |
| Buy* | 78 | $661.66 | Ordinary |
07:26:35 - 22-Sep-25 |
| Buy* | 100 | $661.65 | Ordinary |
07:26:35 - 22-Sep-25 |
| Sell* | 100 | $661.62 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 10 | $661.61 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 100 | $661.61 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 10 | $661.61 | Ordinary |
07:26:33 - 22-Sep-25 |
| Sell* | 100 | $661.61 | Ordinary |
07:26:33 - 22-Sep-25 |
| Buy* | 45 | $661.61 | Ordinary |
07:26:30 - 22-Sep-25 |
| Sell* | 100 | $661.55 | Ordinary |
07:26:24 - 22-Sep-25 |
| Sell* | 100 | $661.54 | Ordinary |
07:26:22 - 22-Sep-25 |
| Sell* | 100 | $661.52 | Ordinary |
07:26:19 - 22-Sep-25 |
| Buy* | 1 | $661.55 | Ordinary |
07:26:18 - 22-Sep-25 |
| Buy* | 2 | $661.56 | Ordinary |
07:26:17 - 22-Sep-25 |
| Sell* | 1 | $661.53 | Ordinary |
07:26:15 - 22-Sep-25 |
| Sell* | 1 | $661.53 | Ordinary |
07:26:15 - 22-Sep-25 |
| Sell* | 10 | $661.54 | Ordinary |
07:26:12 - 22-Sep-25 |
| Sell* | 94 | $661.54 | Ordinary |
07:26:12 - 22-Sep-25 |
| Sell* | 2 | $661.55 | Ordinary |
07:26:12 - 22-Sep-25 |
| Sell* | 104 | $661.55 | Ordinary |
07:26:12 - 22-Sep-25 |
| Sell* | 10 | $661.55 | Ordinary |
07:26:12 - 22-Sep-25 |
| Sell* | 6 | $661.54 | Ordinary |
07:26:11 - 22-Sep-25 |
| Sell* | 100 | $661.55 | Ordinary |
07:26:11 - 22-Sep-25 |
| Sell* | 90 | $661.55 | Ordinary |
07:26:08 - 22-Sep-25 |
| Sell* | 10 | $661.55 | Ordinary |
07:26:08 - 22-Sep-25 |
| Sell* | 82 | $661.57 | Ordinary |
07:26:00 - 22-Sep-25 |
| Sell* | 18 | $661.57 | Ordinary |
07:26:00 - 22-Sep-25 |
| Sell* | 2 | $661.58 | Ordinary |
07:26:00 - 22-Sep-25 |
| Sell* | 2 | $661.58 | Ordinary |
07:26:00 - 22-Sep-25 |
| Sell* | 100 | $661.58 | Ordinary |
07:25:52 - 22-Sep-25 |
| Sell* | 100 | $661.56 | Ordinary |
07:25:49 - 22-Sep-25 |
| Buy* | 4 | $661.60 | Ordinary |
07:25:43 - 22-Sep-25 |
| Sell* | 100 | $661.56 | Ordinary |
07:25:41 - 22-Sep-25 |
| Sell* | 100 | $661.58 | Ordinary |
07:25:24 - 22-Sep-25 |
| Sell* | 100 | $661.56 | Ordinary |
07:25:19 - 22-Sep-25 |
| Buy* | 15 | $661.62 | Ordinary |
07:25:13 - 22-Sep-25 |
| Sell* | 100 | $661.59 | Ordinary |
07:25:06 - 22-Sep-25 |
| Sell* | 1 | $661.60 | Ordinary |
07:24:58 - 22-Sep-25 |
| Sell* | 2 | $661.61 | Ordinary |
07:24:40 - 22-Sep-25 |
| Sell* | 1 | $661.63 | Ordinary |
07:24:36 - 22-Sep-25 |
| Sell* | 100 | $661.61 | Ordinary |
07:24:36 - 22-Sep-25 |
| Buy* | 6 | $661.65 | Ordinary |
07:24:28 - 22-Sep-25 |
| Buy* | 2 | $661.67 | Ordinary |
07:24:18 - 22-Sep-25 |
| Sell* | 4 | $661.66 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 7 | $661.68 | Ordinary |
07:24:12 - 22-Sep-25 |
| Sell* | 100 | $661.68 | Ordinary |
07:24:03 - 22-Sep-25 |
| Sell* | 100 | $661.75 | Ordinary |
07:23:54 - 22-Sep-25 |
| Sell* | 23 | $661.79 | Ordinary |
07:23:51 - 22-Sep-25 |
| Sell* | 77 | $661.79 | Ordinary |
07:23:51 - 22-Sep-25 |
| Sell* | 3 | $661.79 | Ordinary |
07:23:51 - 22-Sep-25 |
| Sell* | 16 | $661.76 | Ordinary |
07:23:39 - 22-Sep-25 |
| Sell* | 3 | $661.78 | Ordinary |
07:23:17 - 22-Sep-25 |
| Sell* | 1 | $661.79 | Ordinary |
07:23:13 - 22-Sep-25 |
| Sell* | 2 | $661.79 | Ordinary |
07:23:12 - 22-Sep-25 |
| Buy* | 90 | $661.81 | Ordinary |
07:23:10 - 22-Sep-25 |
| Buy* | 10 | $661.81 | Ordinary |
07:23:09 - 22-Sep-25 |
| Sell* | 100 | $661.80 | Ordinary |
07:23:04 - 22-Sep-25 |
| Sell* | 3 | $661.78 | Ordinary |
07:23:01 - 22-Sep-25 |
| Buy* | 198 | $661.81 | Ordinary |
07:22:58 - 22-Sep-25 |
| Unknown* | 100 | $661.795 | Ordinary |
07:22:58 - 22-Sep-25 |
| Buy* | 2 | $661.81 | Ordinary |
07:22:57 - 22-Sep-25 |
| Sell* | 100 | $661.79 | Ordinary |
07:22:21 - 22-Sep-25 |
| Sell* | 6 | $661.79 | Ordinary |
07:22:08 - 22-Sep-25 |
| Sell* | 1 | $661.80 | Ordinary |
07:22:06 - 22-Sep-25 |
| Buy* | 20 | $661.84 | Ordinary |
07:21:44 - 22-Sep-25 |
| Sell* | 1 | $661.83 | Ordinary |
07:21:43 - 22-Sep-25 |
| Buy* | 5 | $661.84 | Ordinary |
07:21:42 - 22-Sep-25 |
| Sell* | 1 | $661.78 | Ordinary |
07:21:39 - 22-Sep-25 |
| Sell* | 80 | $661.81 | Ordinary |
07:21:20 - 22-Sep-25 |
| Sell* | 2 | $661.83 | Ordinary |
07:21:18 - 22-Sep-25 |
| Sell* | 1 | $661.84 | Ordinary |
07:21:17 - 22-Sep-25 |
| Sell* | 1 | $661.84 | Ordinary |
07:21:15 - 22-Sep-25 |
| Buy* | 52 | $661.87 | Ordinary |
07:21:03 - 22-Sep-25 |
| Sell* | 80 | $661.85 | Ordinary |
07:21:03 - 22-Sep-25 |
| Sell* | 2 | $661.86 | Ordinary |
07:21:03 - 22-Sep-25 |
| Sell* | 1 | $661.86 | Ordinary |
07:21:03 - 22-Sep-25 |
| Buy* | 44 | $661.90 | Ordinary |
07:21:01 - 22-Sep-25 |
| Buy* | 75 | $661.87 | Ordinary |
07:21:00 - 22-Sep-25 |
| Sell* | 2 | $661.86 | Ordinary |
07:20:56 - 22-Sep-25 |
| Sell* | 100 | $661.84 | Ordinary |
07:20:54 - 22-Sep-25 |
| Buy* | 4 | $661.87 | Ordinary |
07:20:27 - 22-Sep-25 |
| Buy* | 14 | $661.84 | Ordinary |
07:20:27 - 22-Sep-25 |
| Sell* | 100 | $661.78 | Ordinary |
07:20:07 - 22-Sep-25 |
| Sell* | 300 | $661.79 | Ordinary |
07:20:07 - 22-Sep-25 |
| Buy* | 71 | $661.78 | Ordinary |
07:20:07 - 22-Sep-25 |
| Buy* | 29 | $661.78 | Ordinary |
07:20:07 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
07:20:06 - 22-Sep-25 |
| Sell* | 100 | $661.765 | Ordinary |
07:20:01 - 22-Sep-25 |
| Sell* | 1 | $661.76 | Ordinary |
07:19:56 - 22-Sep-25 |
| Sell* | 2 | $661.77 | Ordinary |
07:19:55 - 22-Sep-25 |
| Sell* | 8 | $661.77 | Ordinary |
07:19:55 - 22-Sep-25 |
| Sell* | 12 | $661.77 | Ordinary |
07:19:55 - 22-Sep-25 |
| Sell* | 1 | $661.77 | Ordinary |
07:19:55 - 22-Sep-25 |
| Buy* | 1 | $661.79 | Ordinary |
07:19:42 - 22-Sep-25 |
| Sell* | 100 | $661.78 | Ordinary |
07:19:40 - 22-Sep-25 |
| Buy* | 27 | $661.82 | Ordinary |
07:19:38 - 22-Sep-25 |
| Buy* | 60 | $661.79 | Ordinary |
07:19:34 - 22-Sep-25 |
| Buy* | 2 | $661.82 | Ordinary |
07:19:19 - 22-Sep-25 |
| Sell* | 2 | $661.78 | Ordinary |
07:19:16 - 22-Sep-25 |
| Sell* | 3 | $661.80 | Ordinary |
07:19:12 - 22-Sep-25 |
| Buy* | 2 | $661.82 | Ordinary |
07:18:18 - 22-Sep-25 |
| Sell* | 1 | $661.80 | Ordinary |
07:17:43 - 22-Sep-25 |
| Sell* | 3 | $661.79 | Ordinary |
07:17:28 - 22-Sep-25 |
| Buy* | 15 | $661.82 | Ordinary |
07:17:21 - 22-Sep-25 |
| Sell* | 25 | $661.75 | Ordinary |
07:17:17 - 22-Sep-25 |
| Buy* | 1 | $661.81 | Ordinary |
07:16:59 - 22-Sep-25 |
| Sell* | 4 | $661.75 | Ordinary |
07:16:41 - 22-Sep-25 |
| Buy* | 34 | $661.80 | Ordinary |
07:16:36 - 22-Sep-25 |
| Buy* | 2 | $661.83 | Ordinary |
07:16:19 - 22-Sep-25 |
| Buy* | 100 | $661.77 | Ordinary |
07:15:45 - 22-Sep-25 |
| Buy* | 3 | $661.76 | Ordinary |
07:15:45 - 22-Sep-25 |
| Buy* | 47 | $661.76 | Ordinary |
07:15:45 - 22-Sep-25 |
| Buy* | 7 | $661.76 | Ordinary |
07:15:45 - 22-Sep-25 |
| Buy* | 18 | $661.76 | Ordinary |
07:15:45 - 22-Sep-25 |
| Buy* | 8 | $661.76 | Ordinary |
07:15:45 - 22-Sep-25 |
| Buy* | 17 | $661.76 | Ordinary |
07:15:45 - 22-Sep-25 |
| Buy* | 50 | $661.75 | Ordinary |
07:15:45 - 22-Sep-25 |
| Buy* | 50 | $661.75 | Ordinary |
07:15:45 - 22-Sep-25 |
| Buy* | 3 | $661.74 | Ordinary |
07:15:25 - 22-Sep-25 |
| Buy* | 11 | $661.78 | Ordinary |
07:14:52 - 22-Sep-25 |
| Buy* | 80 | $661.78 | Ordinary |
07:14:52 - 22-Sep-25 |
| Sell* | 6 | $661.74 | Ordinary |
07:14:39 - 22-Sep-25 |
| Sell* | 1 | $661.76 | Ordinary |
07:14:27 - 22-Sep-25 |
| Buy* | 1 | $661.78 | Ordinary |
07:14:26 - 22-Sep-25 |
| Sell* | 100 | $661.75 | Ordinary |
07:14:25 - 22-Sep-25 |
| Sell* | 100 | $661.75 | Ordinary |
07:14:25 - 22-Sep-25 |
| Sell* | 1 | $661.75 | Ordinary |
07:14:25 - 22-Sep-25 |
| Buy* | 1 | $661.80 | Ordinary |
07:14:21 - 22-Sep-25 |
| Sell* | 100 | $661.78 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 100 | $661.78 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 100 | $661.78 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 80 | $661.80 | Ordinary |
07:14:03 - 22-Sep-25 |
| Sell* | 80 | $661.80 | Ordinary |
07:14:02 - 22-Sep-25 |
| Sell* | 1 | $661.81 | Ordinary |
07:13:48 - 22-Sep-25 |
| Sell* | 1 | $661.80 | Ordinary |
07:13:47 - 22-Sep-25 |
| Sell* | 5 | $661.81 | Ordinary |
07:13:43 - 22-Sep-25 |
| Sell* | 1 | $661.81 | Ordinary |
07:13:42 - 22-Sep-25 |
| Sell* | 1 | $661.82 | Ordinary |
07:13:42 - 22-Sep-25 |
| Buy* | 6 | $661.83 | Ordinary |
07:13:13 - 22-Sep-25 |
| Sell* | 2 | $661.82 | Ordinary |
07:13:07 - 22-Sep-25 |
| Unknown* | 1 | $661.83 | Ordinary |
07:13:03 - 22-Sep-25 |
| Buy* | 77 | $661.86 | Ordinary |
07:12:36 - 22-Sep-25 |
| Buy* | 1 | $661.84 | Ordinary |
07:12:30 - 22-Sep-25 |
| Sell* | 100 | $661.85 | Ordinary |
07:12:17 - 22-Sep-25 |
| Buy* | 3 | $661.83 | Ordinary |
07:11:58 - 22-Sep-25 |
| Buy* | 5 | $661.84 | Ordinary |
07:11:53 - 22-Sep-25 |
| Buy* | 1 | $661.81 | Ordinary |
07:11:48 - 22-Sep-25 |
| Buy* | 1 | $661.81 | Ordinary |
07:11:46 - 22-Sep-25 |
| Buy* | 5 | $661.84 | Ordinary |
07:11:39 - 22-Sep-25 |
| Buy* | 20 | $661.82 | Ordinary |
07:11:37 - 22-Sep-25 |
| Buy* | 50 | $661.82 | Ordinary |
07:11:32 - 22-Sep-25 |
| Buy* | 10 | $661.82 | Ordinary |
07:11:31 - 22-Sep-25 |
| Sell* | 20 | $661.83 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 36 | $661.83 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 20 | $661.83 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 39 | $661.83 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 5 | $661.83 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 75 | $661.83 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 80 | $661.83 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 80 | $661.83 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 25 | $661.83 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 20 | $661.83 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 80 | $661.83 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 2 | $661.85 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 10 | $661.85 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 100 | $661.85 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 300 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 100 | $661.85 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 190 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 300 | $661.85 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 30 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 80 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 80 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 100 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 30 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 80 | $661.87 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 80 | $661.87 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 80 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 100 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 30 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 80 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 80 | $661.87 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 30 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 80 | $661.87 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 80 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 80 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 10 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 1 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 100 | $661.86 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 30 | $661.87 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 80 | $661.87 | Ordinary |
07:11:21 - 22-Sep-25 |
| Buy* | 1 | $661.92 | Ordinary |
07:10:59 - 22-Sep-25 |
| Sell* | 1 | $661.89 | Ordinary |
07:10:51 - 22-Sep-25 |
| Sell* | 2 | $661.90 | Ordinary |
07:09:28 - 22-Sep-25 |
| Buy* | 2 | $661.93 | Ordinary |
07:09:26 - 22-Sep-25 |
| Sell* | 1 | $661.91 | Ordinary |
07:09:25 - 22-Sep-25 |
| Buy* | 17 | $661.93 | Ordinary |
07:09:23 - 22-Sep-25 |
| Buy* | 10 | $661.93 | Ordinary |
07:09:23 - 22-Sep-25 |
| Buy* | 1 | $661.929 | Ordinary |
07:09:08 - 22-Sep-25 |
| Buy* | 5 | $661.93 | Ordinary |
07:09:06 - 22-Sep-25 |
| Buy* | 10 | $661.93 | Ordinary |
07:09:06 - 22-Sep-25 |
| Buy* | 3 | $661.89 | Ordinary |
07:09:05 - 22-Sep-25 |
| Buy* | 27 | $661.89 | Ordinary |
07:09:05 - 22-Sep-25 |
| Sell* | 8 | $661.89 | Ordinary |
07:08:36 - 22-Sep-25 |
| Buy* | 98 | $661.86 | Ordinary |
07:08:24 - 22-Sep-25 |
| Buy* | 2 | $661.86 | Ordinary |
07:08:24 - 22-Sep-25 |
| Buy* | 8 | $661.85 | Ordinary |
07:08:10 - 22-Sep-25 |
| Buy* | 17 | $661.82 | Ordinary |
07:08:07 - 22-Sep-25 |
| Buy* | 13 | $661.82 | Ordinary |
07:08:07 - 22-Sep-25 |
| Buy* | 3 | $661.89 | Ordinary |
07:07:54 - 22-Sep-25 |
| Buy* | 16 | $661.89 | Ordinary |
07:07:43 - 22-Sep-25 |
| Buy* | 36 | $661.87 | Ordinary |
07:07:38 - 22-Sep-25 |
| Buy* | 2 | $661.86 | Ordinary |
07:07:38 - 22-Sep-25 |
| Buy* | 2 | $661.86 | Ordinary |
07:07:37 - 22-Sep-25 |
| Buy* | 20 | $661.87 | Ordinary |
07:07:35 - 22-Sep-25 |
| Sell* | 100 | $661.87 | Ordinary |
07:07:27 - 22-Sep-25 |
| Sell* | 100 | $661.87 | Ordinary |
07:07:27 - 22-Sep-25 |
| Sell* | 100 | $661.87 | Ordinary |
07:07:27 - 22-Sep-25 |
| Sell* | 75 | $661.87 | Ordinary |
07:07:27 - 22-Sep-25 |
| Sell* | 10 | $661.87 | Ordinary |
07:07:27 - 22-Sep-25 |
| Sell* | 43 | $661.87 | Ordinary |
07:07:27 - 22-Sep-25 |
| Sell* | 15 | $661.87 | Ordinary |
07:07:27 - 22-Sep-25 |
| Sell* | 57 | $661.87 | Ordinary |
07:07:21 - 22-Sep-25 |
| Buy* | 200 | $661.86 | Ordinary |
07:07:19 - 22-Sep-25 |
| Buy* | 2 | $661.80 | Ordinary |
07:06:33 - 22-Sep-25 |
| Sell* | 5 | $661.72 | Ordinary |
07:06:07 - 22-Sep-25 |
| Buy* | 5 | $661.77 | Ordinary |
07:05:58 - 22-Sep-25 |
| Sell* | 8 | $661.70 | Ordinary |
07:05:57 - 22-Sep-25 |
| Sell* | 1 | $661.70 | Ordinary |
07:05:57 - 22-Sep-25 |
| Sell* | 1 | $661.75 | Ordinary |
07:05:55 - 22-Sep-25 |
| Buy* | 44 | $661.79 | Ordinary |
07:05:48 - 22-Sep-25 |
| Buy* | 1 | $661.78 | Ordinary |
07:05:30 - 22-Sep-25 |
| Sell* | 1 | $661.81 | Ordinary |
07:05:22 - 22-Sep-25 |
| Buy* | 50 | $661.80 | Ordinary |
07:05:16 - 22-Sep-25 |
| Buy* | 24 | $661.82 | Ordinary |
07:05:08 - 22-Sep-25 |
| Sell* | 1 | $661.81 | Ordinary |
07:04:53 - 22-Sep-25 |
| Buy* | 2 | $661.84 | Ordinary |
07:04:51 - 22-Sep-25 |
| Buy* | 25 | $661.85 | Ordinary |
07:04:46 - 22-Sep-25 |
| Buy* | 4 | $661.83 | Ordinary |
07:04:46 - 22-Sep-25 |
| Buy* | 5 | $661.83 | Ordinary |
07:04:37 - 22-Sep-25 |
| Buy* | 37 | $661.83 | Ordinary |
07:04:33 - 22-Sep-25 |
| Buy* | 70 | $661.82 | Ordinary |
07:04:33 - 22-Sep-25 |
| Buy* | 30 | $661.82 | Ordinary |
07:04:33 - 22-Sep-25 |
| Sell* | 1 | $661.78 | Ordinary |
07:04:11 - 22-Sep-25 |
| Sell* | 31 | $661.81 | Ordinary |
07:04:11 - 22-Sep-25 |
| Sell* | 100 | $661.82 | Ordinary |
07:04:11 - 22-Sep-25 |
| Sell* | 10 | $661.82 | Ordinary |
07:04:11 - 22-Sep-25 |
| Sell* | 100 | $661.82 | Ordinary |
07:04:11 - 22-Sep-25 |
| Sell* | 100 | $661.82 | Ordinary |
07:04:11 - 22-Sep-25 |
| Sell* | 100 | $661.82 | Ordinary |
07:04:11 - 22-Sep-25 |
| Sell* | 100 | $661.80 | Ordinary |
07:04:05 - 22-Sep-25 |
| Sell* | 10 | $661.80 | Ordinary |
07:04:05 - 22-Sep-25 |
| Sell* | 100 | $661.80 | Ordinary |
07:04:05 - 22-Sep-25 |
| Sell* | 10 | $661.80 | Ordinary |
07:04:05 - 22-Sep-25 |
| Sell* | 100 | $661.80 | Ordinary |
07:04:05 - 22-Sep-25 |
| Buy* | 4 | $661.78 | Ordinary |
07:03:46 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 70 | $661.64 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 20 | $661.64 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 30 | $661.63 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 10 | $661.64 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 10 | $661.63 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 70 | $661.63 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 20 | $661.63 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 30 | $661.62 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 100 | $661.63 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 100 | $661.63 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 4 | $661.61 | Ordinary |
07:03:23 - 22-Sep-25 |
| Sell* | 1 | $661.59 | Ordinary |
07:03:17 - 22-Sep-25 |
| Sell* | 10 | $661.57 | Ordinary |
07:02:59 - 22-Sep-25 |
| Sell* | 80 | $661.58 | Ordinary |
07:02:58 - 22-Sep-25 |
| Sell* | 30 | $661.59 | Ordinary |
07:02:58 - 22-Sep-25 |
| Sell* | 30 | $661.58 | Ordinary |
07:02:58 - 22-Sep-25 |
| Sell* | 100 | $661.60 | Ordinary |
07:02:58 - 22-Sep-25 |
| Sell* | 100 | $661.59 | Ordinary |
07:02:58 - 22-Sep-25 |
| Sell* | 30 | $661.61 | Ordinary |
07:02:56 - 22-Sep-25 |
| Sell* | 100 | $661.61 | Ordinary |
07:02:56 - 22-Sep-25 |
| Sell* | 100 | $661.65 | Ordinary |
07:02:56 - 22-Sep-25 |
| Sell* | 80 | $661.65 | Ordinary |
07:02:56 - 22-Sep-25 |
| Sell* | 80 | $661.65 | Ordinary |
07:02:56 - 22-Sep-25 |
| Sell* | 100 | $661.64 | Ordinary |
07:02:56 - 22-Sep-25 |
| Sell* | 100 | $661.61 | Ordinary |
07:02:56 - 22-Sep-25 |
| Sell* | 80 | $661.65 | Ordinary |
07:02:56 - 22-Sep-25 |
| Sell* | 100 | $661.65 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 10 | $661.62 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 30 | $661.63 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 10 | $661.63 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 10 | $661.62 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 20 | $661.61 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 80 | $661.61 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 10 | $661.62 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 10 | $661.62 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 10 | $661.62 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 10 | $661.62 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 10 | $661.61 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 10 | $661.61 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 10 | $661.61 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.60 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.60 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 10 | $661.60 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 72 | $661.60 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.60 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 100 | $661.60 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 5 | $661.60 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 3 | $661.60 | Ordinary |
07:02:52 - 22-Sep-25 |
| Sell* | 11 | $661.56 | Ordinary |
07:02:49 - 22-Sep-25 |
| Sell* | 80 | $661.56 | Ordinary |
07:02:49 - 22-Sep-25 |
| Buy* | 25 | $661.60 | Ordinary |
07:02:46 - 22-Sep-25 |
| Buy* | 5 | $661.60 | Ordinary |
07:02:41 - 22-Sep-25 |
| Buy* | 50 | $661.58 | Ordinary |
07:02:34 - 22-Sep-25 |
| Buy* | 50 | $661.58 | Ordinary |
07:02:34 - 22-Sep-25 |
| Sell* | 50 | $661.57 | Ordinary |
07:02:34 - 22-Sep-25 |
| Buy* | 50 | $661.58 | Ordinary |
07:02:34 - 22-Sep-25 |
| Buy* | 50 | $661.58 | Ordinary |
07:02:34 - 22-Sep-25 |
| Buy* | 30 | $661.61 | Ordinary |
07:02:33 - 22-Sep-25 |
| Sell* | 100 | $661.59 | Ordinary |
07:02:33 - 22-Sep-25 |
| Sell* | 30 | $661.59 | Ordinary |
07:02:33 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:02:33 - 22-Sep-25 |
| Buy* | 100 | $661.63 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 7 | $661.64 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 10 | $661.64 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 10 | $661.64 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 10 | $661.63 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 10 | $661.63 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.63 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 10 | $661.63 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.63 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 10 | $661.64 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 20 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 10 | $661.64 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.63 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.63 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 10 | $661.63 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 10 | $661.63 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 10 | $661.62 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 20 | $661.62 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 60 | $661.63 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 20 | $661.62 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.62 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.62 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 8 | $661.62 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 10 | $661.62 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 20 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 220 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 140 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 300 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.60 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.60 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.59 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.60 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.60 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 30 | $661.59 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.59 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 30 | $661.60 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.60 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.60 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 80 | $661.61 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 100 | $661.59 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 2 | $661.62 | Ordinary |
07:02:29 - 22-Sep-25 |
| Buy* | 4 | $661.60 | Ordinary |
07:02:20 - 22-Sep-25 |
| Sell* | 2 | $661.57 | Ordinary |
07:02:16 - 22-Sep-25 |
| Buy* | 100 | $661.58 | Ordinary |
07:02:01 - 22-Sep-25 |
| Sell* | 80 | $661.56 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 100 | $661.55 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 100 | $661.55 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 80 | $661.56 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 80 | $661.55 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 100 | $661.55 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 100 | $661.55 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 80 | $661.55 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 80 | $661.57 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 80 | $661.56 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 80 | $661.57 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 80 | $661.57 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 250 | $661.55 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 250 | $661.55 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 1 | $661.55 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 100 | $661.55 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 300 | $661.56 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 100 | $661.55 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 100 | $661.56 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 100 | $661.56 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 100 | $661.57 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 80 | $661.58 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 80 | $661.58 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 100 | $661.58 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 80 | $661.59 | Ordinary |
07:01:56 - 22-Sep-25 |
| Sell* | 30 | $661.59 | Ordinary |
07:01:56 - 22-Sep-25 |
| Sell* | 80 | $661.58 | Ordinary |
07:01:56 - 22-Sep-25 |
| Sell* | 80 | $661.59 | Ordinary |
07:01:56 - 22-Sep-25 |
| Sell* | 80 | $661.59 | Ordinary |
07:01:56 - 22-Sep-25 |
| Sell* | 100 | $661.59 | Ordinary |
07:01:56 - 22-Sep-25 |
| Sell* | 100 | $661.59 | Ordinary |
07:01:56 - 22-Sep-25 |
| Buy* | 56 | $661.58 | Ordinary |
07:01:55 - 22-Sep-25 |
| Buy* | 80 | $661.57 | Ordinary |
07:01:55 - 22-Sep-25 |
| Sell* | 6 | $661.56 | Ordinary |
07:01:55 - 22-Sep-25 |
| Buy* | 46 | $661.58 | Ordinary |
07:01:55 - 22-Sep-25 |
| Buy* | 49 | $661.58 | Ordinary |
07:01:53 - 22-Sep-25 |
| Buy* | 51 | $661.58 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 178 | $661.58 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 80 | $661.60 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 10 | $661.60 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 80 | $661.61 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 80 | $661.60 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 80 | $661.60 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 80 | $661.61 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 100 | $661.61 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 100 | $661.61 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 10 | $661.61 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 80 | $661.60 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 80 | $661.60 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 80 | $661.61 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 100 | $661.61 | Ordinary |
07:01:53 - 22-Sep-25 |
| Unknown* | 30 | $661.62 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 100 | $661.61 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 10 | $661.61 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 30 | $661.62 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 100 | $661.59 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 80 | $661.60 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 80 | $661.60 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 100 | $661.60 | Ordinary |
07:01:53 - 22-Sep-25 |
| Buy* | 100 | $661.66 | Ordinary |
07:01:42 - 22-Sep-25 |
| Buy* | 10 | $661.66 | Ordinary |
07:01:42 - 22-Sep-25 |
| Buy* | 100 | $661.66 | Ordinary |
07:01:42 - 22-Sep-25 |
| Buy* | 100 | $661.66 | Ordinary |
07:01:42 - 22-Sep-25 |
| Buy* | 100 | $661.66 | Ordinary |
07:01:42 - 22-Sep-25 |
| Buy* | 100 | $661.66 | Ordinary |
07:01:42 - 22-Sep-25 |
| Buy* | 5 | $661.65 | Ordinary |
07:01:42 - 22-Sep-25 |
| Buy* | 30 | $661.65 | Ordinary |
07:01:42 - 22-Sep-25 |
| Buy* | 40 | $661.65 | Ordinary |
07:01:42 - 22-Sep-25 |
| Sell* | 11 | $661.60 | Ordinary |
07:01:24 - 22-Sep-25 |
| Buy* | 3 | $661.61 | Ordinary |
07:01:15 - 22-Sep-25 |
| Sell* | 142 | $661.60 | Ordinary |
07:01:14 - 22-Sep-25 |
| Sell* | 58 | $661.60 | Ordinary |
07:01:14 - 22-Sep-25 |
| Buy* | 3 | $661.62 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 194 | $661.62 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 2 | $661.62 | Ordinary |
07:01:12 - 22-Sep-25 |
| Buy* | 100 | $661.63 | Ordinary |
07:01:06 - 22-Sep-25 |
| Sell* | 4 | $661.62 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 113 | $661.62 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 46 | $661.62 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 41 | $661.62 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 2 | $661.63 | Ordinary |
07:01:02 - 22-Sep-25 |
| Unknown* | 1 | $661.64 | Ordinary |
07:01:01 - 22-Sep-25 |
| Sell* | 5 | $661.64 | Ordinary |
07:00:56 - 22-Sep-25 |
| Sell* | 44 | $661.64 | Ordinary |
07:00:55 - 22-Sep-25 |
| Unknown* | 80 | $661.65 | Ordinary |
07:00:55 - 22-Sep-25 |
| Buy* | 37 | $661.65 | Ordinary |
07:00:53 - 22-Sep-25 |
| Sell* | 15 | $661.63 | Ordinary |
07:00:47 - 22-Sep-25 |
| Unknown* | 80 | $661.63 | Ordinary |
07:00:35 - 22-Sep-25 |
| Unknown* | 80 | $661.63 | Ordinary |
07:00:35 - 22-Sep-25 |
| Sell* | 101 | $661.64 | Ordinary |
07:00:35 - 22-Sep-25 |
| Sell* | 60 | $661.64 | Ordinary |
07:00:35 - 22-Sep-25 |
| Sell* | 27 | $661.64 | Ordinary |
07:00:35 - 22-Sep-25 |
| Sell* | 80 | $661.64 | Ordinary |
07:00:35 - 22-Sep-25 |
| Sell* | 80 | $661.64 | Ordinary |
07:00:35 - 22-Sep-25 |
| Sell* | 12 | $661.64 | Ordinary |
07:00:35 - 22-Sep-25 |
| Sell* | 20 | $661.63 | Ordinary |
07:00:35 - 22-Sep-25 |
| Sell* | 80 | $661.64 | Ordinary |
07:00:35 - 22-Sep-25 |
| Sell* | 80 | $661.64 | Ordinary |
07:00:35 - 22-Sep-25 |
| Sell* | 80 | $661.63 | Ordinary |
07:00:35 - 22-Sep-25 |
| Sell* | 80 | $661.63 | Ordinary |
07:00:35 - 22-Sep-25 |
| Sell* | 80 | $661.64 | Ordinary |
07:00:35 - 22-Sep-25 |
| Sell* | 110 | $661.621 | Ordinary |
07:00:33 - 22-Sep-25 |
| Sell* | 200 | $661.621 | Ordinary |
07:00:33 - 22-Sep-25 |
| Sell* | 100 | $661.63 | Ordinary |
07:00:33 - 22-Sep-25 |
| Sell* | 80 | $661.63 | Ordinary |
07:00:33 - 22-Sep-25 |
| Sell* | 30 | $661.63 | Ordinary |
07:00:33 - 22-Sep-25 |
| Sell* | 80 | $661.63 | Ordinary |
07:00:33 - 22-Sep-25 |
| Sell* | 80 | $661.63 | Ordinary |
07:00:33 - 22-Sep-25 |
| Sell* | 80 | $661.64 | Ordinary |
07:00:33 - 22-Sep-25 |
| Buy* | 100 | $661.66 | Ordinary |
07:00:31 - 22-Sep-25 |
| Buy* | 100 | $661.66 | Ordinary |
07:00:31 - 22-Sep-25 |
| Buy* | 20 | $661.65 | Ordinary |
07:00:31 - 22-Sep-25 |
| Buy* | 76 | $661.65 | Ordinary |
07:00:31 - 22-Sep-25 |
| Buy* | 24 | $661.65 | Ordinary |
07:00:31 - 22-Sep-25 |
| Buy* | 80 | $661.65 | Ordinary |
07:00:31 - 22-Sep-25 |
| Buy* | 100 | $661.65 | Ordinary |
07:00:31 - 22-Sep-25 |
| Buy* | 100 | $661.65 | Ordinary |
07:00:24 - 22-Sep-25 |
| Buy* | 2 | $661.66 | Ordinary |
07:00:20 - 22-Sep-25 |
| Unknown* | 30 | $661.69 | Ordinary |
07:00:20 - 22-Sep-25 |
| Unknown* | 100 | $661.69 | Ordinary |
07:00:20 - 22-Sep-25 |
| Buy* | 30 | $661.70 | Ordinary |
07:00:20 - 22-Sep-25 |
| Buy* | 80 | $661.74 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 80 | $661.74 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 100 | $661.73 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 30 | $661.72 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 100 | $661.71 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 80 | $661.71 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 100 | $661.71 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 10 | $661.71 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 100 | $661.71 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 100 | $661.70 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 100 | $661.70 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 100 | $661.70 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 100 | $661.70 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 100 | $661.69 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 30 | $661.70 | Ordinary |
07:00:16 - 22-Sep-25 |
| Sell* | 100 | $661.70 | Ordinary |
07:00:16 - 22-Sep-25 |
| Sell* | 5 | $661.70 | Ordinary |
07:00:16 - 22-Sep-25 |
| Sell* | 100 | $661.71 | Ordinary |
07:00:16 - 22-Sep-25 |
| Sell* | 2 | $661.71 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 70 | $661.76 | Ordinary |
07:00:07 - 22-Sep-25 |
| Buy* | 10 | $661.75 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 10 | $661.75 | Ordinary |
07:00:05 - 22-Sep-25 |
| Unknown* | 40 | $661.73 | Ordinary |
07:00:05 - 22-Sep-25 |
| Unknown* | 40 | $661.73 | Ordinary |
07:00:05 - 22-Sep-25 |
| Unknown* | 80 | $661.73 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 80 | $661.74 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 80 | $661.75 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 10 | $661.75 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 10 | $661.74 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 100 | $661.74 | Ordinary |
07:00:05 - 22-Sep-25 |
| Unknown* | 10 | $661.73 | Ordinary |
07:00:05 - 22-Sep-25 |
| Unknown* | 100 | $661.73 | Ordinary |
07:00:05 - 22-Sep-25 |
| Sell* | 10 | $661.72 | Ordinary |
07:00:05 - 22-Sep-25 |
| Sell* | 100 | $661.72 | Ordinary |
07:00:05 - 22-Sep-25 |
| Sell* | 8 | $661.67 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 6 | $661.67 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 1 | $661.68 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 10 | $661.70 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 7 | $661.70 | Ordinary |
07:00:01 - 22-Sep-25 |
| Buy* | 20 | $661.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 80 | $661.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 65 | $661.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $661.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $661.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 75 | $661.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $661.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 11 | $661.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $661.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $661.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $661.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $661.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $661.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $661.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $661.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $661.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $661.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $661.76 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $661.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $661.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $661.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $661.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 10 | $661.75 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 40 | $661.73 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 40 | $661.73 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 80 | $661.73 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 80 | $661.74 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 80 | $661.75 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 10 | $661.75 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 10 | $661.74 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 100 | $661.74 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 10 | $661.73 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 100 | $661.73 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 100 | $661.72 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 2 | $661.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $661.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $661.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 2,650 | $661.75 | Ordinary |
06:59:55 - 22-Sep-25 |
| Unknown* | 972 | $661.75 | Ordinary |
06:59:55 - 22-Sep-25 |
| Sell* | 28 | $661.75 | Ordinary |
06:59:55 - 22-Sep-25 |
| Sell* | 10 | $661.75 | Ordinary |
06:59:55 - 22-Sep-25 |
| Sell* | 990 | $661.75 | Ordinary |
06:59:55 - 22-Sep-25 |
| Sell* | 10 | $661.75 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.74 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 10 | $661.74 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 20 | $661.73 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 10 | $661.75 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 80 | $661.73 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 10 | $661.75 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.74 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 10 | $661.75 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.73 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 80 | $661.75 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.74 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 10 | $661.74 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.73 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 10 | $661.73 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.73 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 10 | $661.74 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.74 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.73 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 80 | $661.73 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.74 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 10 | $661.74 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.73 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 10 | $661.73 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.73 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 10 | $661.73 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.73 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.73 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 300 | $661.72 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 10 | $661.72 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.72 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 30 | $661.72 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.72 | Ordinary |
06:59:55 - 22-Sep-25 |
| Buy* | 100 | $661.67 | Ordinary |
06:59:43 - 22-Sep-25 |
| Buy* | 1 | $661.65 | Ordinary |
06:59:42 - 22-Sep-25 |
| Sell* | 1 | $661.69 | Ordinary |
06:59:35 - 22-Sep-25 |
| Sell* | 1 | $661.73 | Ordinary |
06:59:25 - 22-Sep-25 |
| Sell* | 1 | $661.77 | Ordinary |
06:59:00 - 22-Sep-25 |
| Buy* | 20 | $661.78 | Ordinary |
06:58:35 - 22-Sep-25 |
| Buy* | 80 | $661.77 | Ordinary |
06:58:35 - 22-Sep-25 |
| Sell* | 1 | $661.77 | Ordinary |
06:58:31 - 22-Sep-25 |
| Sell* | 3 | $661.80 | Ordinary |
06:58:30 - 22-Sep-25 |
| Sell* | 12 | $661.80 | Ordinary |
06:58:30 - 22-Sep-25 |
| Buy* | 10 | $661.81 | Ordinary |
06:58:27 - 22-Sep-25 |
| Sell* | 10 | $661.77 | Ordinary |
06:58:22 - 22-Sep-25 |
| Sell* | 10 | $661.78 | Ordinary |
06:58:22 - 22-Sep-25 |
| Buy* | 12 | $661.81 | Ordinary |
06:58:14 - 22-Sep-25 |
| Buy* | 28 | $661.81 | Ordinary |
06:58:14 - 22-Sep-25 |
| Buy* | 28 | $661.81 | Ordinary |
06:58:14 - 22-Sep-25 |
| Buy* | 28 | $661.81 | Ordinary |
06:58:14 - 22-Sep-25 |
| Buy* | 1 | $661.83 | Ordinary |
06:57:55 - 22-Sep-25 |
| Buy* | 1 | $661.83 | Ordinary |
06:57:49 - 22-Sep-25 |
| Buy* | 5 | $661.83 | Ordinary |
06:57:44 - 22-Sep-25 |
| Buy* | 11 | $661.82 | Ordinary |
06:57:22 - 22-Sep-25 |
| Buy* | 1 | $661.82 | Ordinary |
06:57:21 - 22-Sep-25 |
| Buy* | 4 | $661.87 | Ordinary |
06:57:02 - 22-Sep-25 |
| Sell* | 1 | $661.85 | Ordinary |
06:56:56 - 22-Sep-25 |
| Buy* | 7 | $661.87 | Ordinary |
06:56:35 - 22-Sep-25 |
| Buy* | 1 | $661.87 | Ordinary |
06:56:29 - 22-Sep-25 |
| Buy* | 5 | $661.86 | Ordinary |
06:56:23 - 22-Sep-25 |
| Sell* | 5 | $661.84 | Ordinary |
06:55:50 - 22-Sep-25 |
| Sell* | 80 | $661.85 | Ordinary |
06:55:46 - 22-Sep-25 |
| Buy* | 17 | $661.88 | Ordinary |
06:55:20 - 22-Sep-25 |
| Buy* | 100 | $661.88 | Ordinary |
06:55:14 - 22-Sep-25 |
| Sell* | 2 | $661.85 | Ordinary |
06:55:09 - 22-Sep-25 |
| Buy* | 19 | $661.88 | Ordinary |
06:54:58 - 22-Sep-25 |
| Buy* | 100 | $661.88 | Ordinary |
06:54:58 - 22-Sep-25 |
| Buy* | 100 | $661.88 | Ordinary |
06:54:58 - 22-Sep-25 |
| Buy* | 79 | $661.85 | Ordinary |
06:54:31 - 22-Sep-25 |
| Buy* | 1 | $661.82 | Ordinary |
06:54:13 - 22-Sep-25 |
| Sell* | 1 | $661.85 | Ordinary |
06:54:03 - 22-Sep-25 |
| Buy* | 50 | $661.85 | Ordinary |
06:53:29 - 22-Sep-25 |
| Buy* | 5 | $661.85 | Ordinary |
06:53:29 - 22-Sep-25 |
| Buy* | 5 | $661.85 | Ordinary |
06:53:29 - 22-Sep-25 |
| Buy* | 2 | $661.84 | Ordinary |
06:53:27 - 22-Sep-25 |
| Buy* | 30 | $661.84 | Ordinary |
06:53:16 - 22-Sep-25 |
| Sell* | 30 | $661.80 | Ordinary |
06:53:14 - 22-Sep-25 |
| Sell* | 100 | $661.80 | Ordinary |
06:53:14 - 22-Sep-25 |
| Sell* | 80 | $661.80 | Ordinary |
06:53:14 - 22-Sep-25 |
| Unknown* | 80 | $661.81 | Ordinary |
06:53:14 - 22-Sep-25 |
| Sell* | 1 | $661.80 | Ordinary |
06:53:09 - 22-Sep-25 |
| Sell* | 1 | $661.80 | Ordinary |
06:53:09 - 22-Sep-25 |
| Sell* | 1 | $661.80 | Ordinary |
06:53:09 - 22-Sep-25 |
| Sell* | 1 | $661.80 | Ordinary |
06:53:09 - 22-Sep-25 |
| Buy* | 1 | $661.83 | Ordinary |
06:53:07 - 22-Sep-25 |
| Buy* | 1 | $661.90 | Ordinary |
06:52:47 - 22-Sep-25 |
| Sell* | 12 | $661.86 | Ordinary |
06:52:47 - 22-Sep-25 |
| Sell* | 1 | $661.89 | Ordinary |
06:52:39 - 22-Sep-25 |
| Sell* | 1 | $661.91 | Ordinary |
06:52:21 - 22-Sep-25 |
| Sell* | 1 | $661.92 | Ordinary |
06:52:15 - 22-Sep-25 |
| Sell* | 1 | $661.94 | Ordinary |
06:52:15 - 22-Sep-25 |
| Buy* | 10 | $661.99 | Ordinary |
06:51:45 - 22-Sep-25 |
| Buy* | 10 | $661.99 | Ordinary |
06:51:45 - 22-Sep-25 |
| Buy* | 1 | $662.00 | Ordinary |
06:51:44 - 22-Sep-25 |
| Sell* | 2 | $662.00 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 1 | $662.00 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 1 | $662.00 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 1 | $662.00 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 2 | $662.00 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 1 | $662.00 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 1 | $662.00 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 11 | $662.00 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 1 | $662.00 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 1 | $662.00 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 1 | $662.01 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 2 | $662.02 | Ordinary |
06:51:29 - 22-Sep-25 |
| Sell* | 1 | $662.04 | Ordinary |
06:51:29 - 22-Sep-25 |
| Sell* | 1 | $662.04 | Ordinary |
06:51:29 - 22-Sep-25 |
| Sell* | 2 | $662.04 | Ordinary |
06:51:29 - 22-Sep-25 |
| Sell* | 1 | $662.04 | Ordinary |
06:51:29 - 22-Sep-25 |
| Sell* | 3 | $662.10 | Ordinary |
06:51:14 - 22-Sep-25 |
| Sell* | 12 | $662.10 | Ordinary |
06:51:14 - 22-Sep-25 |
| Sell* | 11 | $662.10 | Ordinary |
06:51:14 - 22-Sep-25 |
| Sell* | 20 | $662.10 | Ordinary |
06:51:14 - 22-Sep-25 |
| Buy* | 10 | $662.12 | Ordinary |
06:51:10 - 22-Sep-25 |
| Buy* | 8 | $662.15 | Ordinary |
06:51:04 - 22-Sep-25 |
| Sell* | 30 | $662.13 | Ordinary |
06:51:04 - 22-Sep-25 |
| Buy* | 9 | $662.17 | Ordinary |
06:50:00 - 22-Sep-25 |
| Buy* | 15 | $662.17 | Ordinary |
06:49:46 - 22-Sep-25 |
| Sell* | 2 | $662.12 | Ordinary |
06:49:46 - 22-Sep-25 |
| Buy* | 1 | $662.15 | Ordinary |
06:49:37 - 22-Sep-25 |
| Sell* | 1 | $662.11 | Ordinary |
06:49:32 - 22-Sep-25 |
| Sell* | 10 | $662.11 | Ordinary |
06:49:32 - 22-Sep-25 |
| Buy* | 75 | $662.14 | Ordinary |
06:49:16 - 22-Sep-25 |
| Sell* | 8 | $662.11 | Ordinary |
06:49:06 - 22-Sep-25 |
| Buy* | 50 | $662.11 | Ordinary |
06:48:37 - 22-Sep-25 |
| Sell* | 27 | $662.06 | Ordinary |
06:48:21 - 22-Sep-25 |
| Sell* | 2 | $662.07 | Ordinary |
06:48:20 - 22-Sep-25 |
| Buy* | 44 | $662.10 | Ordinary |
06:48:18 - 22-Sep-25 |
| Sell* | 2 | $662.06 | Ordinary |
06:48:07 - 22-Sep-25 |
| Buy* | 100 | $662.09 | Ordinary |
06:48:07 - 22-Sep-25 |
| Buy* | 1 | $662.08 | Ordinary |
06:47:54 - 22-Sep-25 |
| Sell* | 10 | $662.04 | Ordinary |
06:47:49 - 22-Sep-25 |
| Sell* | 100 | $662.04 | Ordinary |
06:47:49 - 22-Sep-25 |
| Sell* | 10 | $662.04 | Ordinary |
06:47:49 - 22-Sep-25 |
| Sell* | 100 | $662.05 | Ordinary |
06:47:49 - 22-Sep-25 |
| Buy* | 2 | $662.06 | Ordinary |
06:47:44 - 22-Sep-25 |
| Buy* | 1 | $662.06 | Ordinary |
06:47:44 - 22-Sep-25 |
| Sell* | 1 | $662.02 | Ordinary |
06:47:27 - 22-Sep-25 |
| Sell* | 2 | $662.01 | Ordinary |
06:47:11 - 22-Sep-25 |
| Sell* | 3 | $662.01 | Ordinary |
06:47:11 - 22-Sep-25 |
| Sell* | 2 | $662.02 | Ordinary |
06:47:11 - 22-Sep-25 |
| Sell* | 10 | $662.03 | Ordinary |
06:47:08 - 22-Sep-25 |
| Buy* | 1 | $662.06 | Ordinary |
06:46:50 - 22-Sep-25 |
| Buy* | 12 | $662.04 | Ordinary |
06:46:04 - 22-Sep-25 |
| Buy* | 1 | $662.06 | Ordinary |
06:45:01 - 22-Sep-25 |
| Sell* | 4 | $662.04 | Ordinary |
06:44:50 - 22-Sep-25 |
| Sell* | 5 | $662.04 | Ordinary |
06:44:50 - 22-Sep-25 |
| Sell* | 21 | $662.04 | Ordinary |
06:44:50 - 22-Sep-25 |
| Buy* | 4 | $662.06 | Ordinary |
06:44:05 - 22-Sep-25 |
| Buy* | 10 | $662.06 | Ordinary |
06:44:05 - 22-Sep-25 |
| Buy* | 10 | $662.05 | Ordinary |
06:44:05 - 22-Sep-25 |
| Sell* | 23 | $662.01 | Ordinary |
06:43:24 - 22-Sep-25 |
| Sell* | 1 | $662.01 | Ordinary |
06:43:24 - 22-Sep-25 |
| Sell* | 1 | $662.02 | Ordinary |
06:43:24 - 22-Sep-25 |
| Buy* | 27 | $662.06 | Ordinary |
06:43:22 - 22-Sep-25 |
| Buy* | 10 | $662.06 | Ordinary |
06:43:10 - 22-Sep-25 |
| Sell* | 1 | $662.02 | Ordinary |
06:43:09 - 22-Sep-25 |
| Buy* | 1 | $662.10 | Ordinary |
06:42:54 - 22-Sep-25 |
| Buy* | 100 | $662.11 | Ordinary |
06:42:44 - 22-Sep-25 |
| Buy* | 20 | $662.10 | Ordinary |
06:42:44 - 22-Sep-25 |
| Buy* | 80 | $662.10 | Ordinary |
06:42:44 - 22-Sep-25 |
| Buy* | 5 | $662.10 | Ordinary |
06:42:43 - 22-Sep-25 |
| Buy* | 1 | $662.11 | Ordinary |
06:42:15 - 22-Sep-25 |
| Unknown* | 1 | $662.10 | Ordinary |
06:42:07 - 22-Sep-25 |
| Sell* | 4 | $662.16 | Ordinary |
06:41:19 - 22-Sep-25 |
| Buy* | 1 | $662.19 | Ordinary |
06:41:11 - 22-Sep-25 |
| Sell* | 11 | $662.13 | Ordinary |
06:39:33 - 22-Sep-25 |
| Buy* | 27 | $662.13 | Ordinary |
06:39:12 - 22-Sep-25 |
| Buy* | 15 | $662.13 | Ordinary |
06:39:10 - 22-Sep-25 |
| Buy* | 2 | $662.10 | Ordinary |
06:38:48 - 22-Sep-25 |
| Buy* | 5 | $662.07 | Ordinary |
06:38:40 - 22-Sep-25 |
| Buy* | 19 | $662.07 | Ordinary |
06:38:40 - 22-Sep-25 |
| Buy* | 7 | $662.07 | Ordinary |
06:38:40 - 22-Sep-25 |
| Buy* | 21 | $662.07 | Ordinary |
06:38:40 - 22-Sep-25 |
| Buy* | 31 | $662.07 | Ordinary |
06:38:40 - 22-Sep-25 |
| Buy* | 1 | $662.10 | Ordinary |
06:38:25 - 22-Sep-25 |
| Sell* | 10 | $662.05 | Ordinary |
06:38:07 - 22-Sep-25 |
| Sell* | 1 | $662.05 | Ordinary |
06:38:07 - 22-Sep-25 |
| Sell* | 1 | $662.06 | Ordinary |
06:38:07 - 22-Sep-25 |
| Sell* | 1 | $662.11 | Ordinary |
06:37:54 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
06:37:24 - 22-Sep-25 |
| Buy* | 1 | $662.18 | Ordinary |
06:35:57 - 22-Sep-25 |
| Sell* | 100 | $662.18 | Ordinary |
06:35:17 - 22-Sep-25 |
| Sell* | 100 | $662.18 | Ordinary |
06:35:17 - 22-Sep-25 |
| Buy* | 15 | $662.19 | Ordinary |
06:34:45 - 22-Sep-25 |
| Sell* | 2 | $662.18 | Ordinary |
06:34:41 - 22-Sep-25 |
| Sell* | 30 | $662.19 | Ordinary |
06:34:36 - 22-Sep-25 |
| Sell* | 2 | $662.19 | Ordinary |
06:34:36 - 22-Sep-25 |
| Sell* | 1 | $662.20 | Ordinary |
06:34:33 - 22-Sep-25 |
| Sell* | 1 | $662.23 | Ordinary |
06:34:17 - 22-Sep-25 |
| Buy* | 1 | $662.24 | Ordinary |
06:34:14 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Ordinary |
06:33:48 - 22-Sep-25 |
| Buy* | 100 | $662.27 | Ordinary |
06:33:48 - 22-Sep-25 |
| Sell* | 100 | $662.23 | Ordinary |
06:33:20 - 22-Sep-25 |
| Sell* | 2 | $662.25 | Ordinary |
06:33:08 - 22-Sep-25 |
| Buy* | 1 | $662.29 | Ordinary |
06:32:38 - 22-Sep-25 |
| Sell* | 100 | $662.26 | Ordinary |
06:32:34 - 22-Sep-25 |
| Sell* | 100 | $662.26 | Ordinary |
06:32:34 - 22-Sep-25 |
| Buy* | 1 | $662.29 | Ordinary |
06:32:34 - 22-Sep-25 |
| Sell* | 1 | $662.27 | Ordinary |
06:32:11 - 22-Sep-25 |
| Buy* | 5 | $662.30 | Ordinary |
06:32:05 - 22-Sep-25 |
| Sell* | 4 | $662.30 | Ordinary |
06:31:56 - 22-Sep-25 |
| Sell* | 1 | $662.31 | Ordinary |
06:31:53 - 22-Sep-25 |
| Sell* | 1 | $662.32 | Ordinary |
06:31:53 - 22-Sep-25 |
| Sell* | 80 | $662.37 | Ordinary |
06:31:32 - 22-Sep-25 |
| Buy* | 100 | $662.38 | Ordinary |
06:31:20 - 22-Sep-25 |
| Buy* | 10 | $662.37 | Ordinary |
06:31:20 - 22-Sep-25 |
| Buy* | 80 | $662.37 | Ordinary |
06:31:20 - 22-Sep-25 |
| Buy* | 80 | $662.37 | Ordinary |
06:31:20 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Ordinary |
06:30:35 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Ordinary |
06:30:35 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Ordinary |
06:30:35 - 22-Sep-25 |
| Buy* | 100 | $662.32 | Ordinary |
06:30:35 - 22-Sep-25 |
| Buy* | 64 | $662.30 | Ordinary |
06:30:21 - 22-Sep-25 |
| Sell* | 3 | $662.28 | Ordinary |
06:30:15 - 22-Sep-25 |
| Buy* | 30 | $662.29 | Ordinary |
06:30:05 - 22-Sep-25 |
| Buy* | 39 | $662.26 | Ordinary |
06:29:59 - 22-Sep-25 |
| Sell* | 5 | $662.24 | Ordinary |
06:29:35 - 22-Sep-25 |
| Buy* | 1 | $662.30 | Ordinary |
06:29:18 - 22-Sep-25 |
| Sell* | 1 | $662.28 | Ordinary |
06:29:02 - 22-Sep-25 |
| Sell* | 1 | $662.30 | Ordinary |
06:28:49 - 22-Sep-25 |
| Sell* | 1 | $662.30 | Ordinary |
06:28:49 - 22-Sep-25 |
| Sell* | 1 | $662.32 | Ordinary |
06:28:33 - 22-Sep-25 |
| Sell* | 1 | $662.32 | Ordinary |
06:28:33 - 22-Sep-25 |
| Sell* | 1 | $662.32 | Ordinary |
06:28:33 - 22-Sep-25 |
| Buy* | 3 | $662.34 | Ordinary |
06:28:29 - 22-Sep-25 |
| Sell* | 100 | $662.33 | Ordinary |
06:28:26 - 22-Sep-25 |
| Sell* | 91 | $662.33 | Ordinary |
06:28:26 - 22-Sep-25 |
| Sell* | 9 | $662.33 | Ordinary |
06:28:21 - 22-Sep-25 |
| Buy* | 1 | $662.38 | Ordinary |
06:28:01 - 22-Sep-25 |
| Sell* | 16 | $662.35 | Ordinary |
06:27:42 - 22-Sep-25 |
| Sell* | 9 | $662.35 | Ordinary |
06:27:08 - 22-Sep-25 |
| Sell* | 30 | $662.31 | Ordinary |
06:25:32 - 22-Sep-25 |
| Buy* | 1 | $662.33 | Ordinary |
06:25:04 - 22-Sep-25 |
| Sell* | 2 | $662.33 | Ordinary |
06:24:03 - 22-Sep-25 |
| Sell* | 1 | $662.30 | Ordinary |
06:22:45 - 22-Sep-25 |
| Buy* | 29 | $662.33 | Ordinary |
06:22:33 - 22-Sep-25 |
| Buy* | 1 | $662.33 | Ordinary |
06:22:33 - 22-Sep-25 |
| Buy* | 1 | $662.33 | Ordinary |
06:22:33 - 22-Sep-25 |
| Buy* | 1 | $662.29 | Ordinary |
06:21:38 - 22-Sep-25 |
| Buy* | 9 | $662.29 | Ordinary |
06:21:32 - 22-Sep-25 |
| Buy* | 6 | $662.30 | Ordinary |
06:21:16 - 22-Sep-25 |
| Buy* | 10 | $662.31 | Ordinary |
06:20:57 - 22-Sep-25 |
| Sell* | 1 | $662.24 | Ordinary |
06:20:50 - 22-Sep-25 |
| Sell* | 16 | $662.26 | Ordinary |
06:20:17 - 22-Sep-25 |
| Buy* | 5 | $662.25 | Ordinary |
06:19:43 - 22-Sep-25 |
| Buy* | 12 | $662.27 | Ordinary |
06:19:33 - 22-Sep-25 |
| Buy* | 14 | $662.27 | Ordinary |
06:18:07 - 22-Sep-25 |
| Buy* | 10 | $662.27 | Ordinary |
06:18:07 - 22-Sep-25 |
| Buy* | 90 | $662.27 | Ordinary |
06:18:06 - 22-Sep-25 |
| Buy* | 10 | $662.27 | Ordinary |
06:18:06 - 22-Sep-25 |
| Buy* | 2 | $662.21 | Ordinary |
06:17:43 - 22-Sep-25 |
| Buy* | 2 | $662.17 | Ordinary |
06:17:31 - 22-Sep-25 |
| Buy* | 47 | $662.16 | Ordinary |
06:17:26 - 22-Sep-25 |
| Sell* | 16 | $662.07 | Ordinary |
06:16:00 - 22-Sep-25 |
| Buy* | 28 | $662.09 | Ordinary |
06:15:37 - 22-Sep-25 |
| Buy* | 1 | $662.07 | Ordinary |
06:15:22 - 22-Sep-25 |
| Buy* | 11 | $662.07 | Ordinary |
06:15:22 - 22-Sep-25 |
| Buy* | 10 | $662.07 | Ordinary |
06:15:22 - 22-Sep-25 |
| Buy* | 49 | $662.06 | Ordinary |
06:15:01 - 22-Sep-25 |
| Buy* | 30 | $662.06 | Ordinary |
06:15:01 - 22-Sep-25 |
| Sell* | 1 | $662.07 | Ordinary |
06:15:01 - 22-Sep-25 |
| Sell* | 100 | $662.08 | Ordinary |
06:15:01 - 22-Sep-25 |
| Sell* | 100 | $662.08 | Ordinary |
06:15:01 - 22-Sep-25 |
| Sell* | 32 | $662.11 | Ordinary |
06:15:00 - 22-Sep-25 |
| Sell* | 7 | $662.11 | Ordinary |
06:15:00 - 22-Sep-25 |
| Sell* | 7 | $662.11 | Ordinary |
06:15:00 - 22-Sep-25 |
| Sell* | 3 | $662.06 | Ordinary |
06:12:37 - 22-Sep-25 |
| Buy* | 9 | $662.10 | Ordinary |
06:12:36 - 22-Sep-25 |
| Buy* | 10 | $662.10 | Ordinary |
06:12:36 - 22-Sep-25 |
| Buy* | 2 | $662.10 | Ordinary |
06:12:36 - 22-Sep-25 |
| Buy* | 100 | $662.07 | Ordinary |
06:12:35 - 22-Sep-25 |
| Buy* | 100 | $662.07 | Ordinary |
06:12:35 - 22-Sep-25 |
| Buy* | 27 | $662.09 | Ordinary |
06:12:02 - 22-Sep-25 |
| Buy* | 1 | $662.10 | Ordinary |
06:11:36 - 22-Sep-25 |
| Buy* | 5 | $662.08 | Ordinary |
06:11:31 - 22-Sep-25 |
| Sell* | 44 | $662.03 | Ordinary |
06:10:55 - 22-Sep-25 |
| Sell* | 4 | $662.05 | Ordinary |
06:10:23 - 22-Sep-25 |
| Buy* | 30 | $662.05 | Ordinary |
06:10:19 - 22-Sep-25 |
| Sell* | 7 | $662.00 | Ordinary |
06:10:14 - 22-Sep-25 |
| Sell* | 1 | $662.00 | Ordinary |
06:10:14 - 22-Sep-25 |
| Buy* | 30 | $662.00 | Ordinary |
06:09:55 - 22-Sep-25 |
| Sell* | 30 | $662.01 | Ordinary |
06:09:55 - 22-Sep-25 |
| Sell* | 5 | $662.01 | Ordinary |
06:09:55 - 22-Sep-25 |
| Buy* | 26 | $662.05 | Ordinary |
06:08:38 - 22-Sep-25 |
| Sell* | 53 | $662.01 | Ordinary |
06:08:14 - 22-Sep-25 |
| Sell* | 2 | $662.02 | Ordinary |
06:08:14 - 22-Sep-25 |
| Sell* | 2 | $662.02 | Ordinary |
06:08:14 - 22-Sep-25 |
| Buy* | 56 | $662.00 | Ordinary |
06:08:14 - 22-Sep-25 |
| Buy* | 80 | $662.00 | Ordinary |
06:08:14 - 22-Sep-25 |
| Buy* | 29 | $662.00 | Ordinary |
06:08:12 - 22-Sep-25 |
| Buy* | 80 | $662.00 | Ordinary |
06:08:12 - 22-Sep-25 |
| Buy* | 30 | $662.00 | Ordinary |
06:08:10 - 22-Sep-25 |
| Buy* | 100 | $662.00 | Ordinary |
06:08:10 - 22-Sep-25 |
| Buy* | 80 | $662.00 | Ordinary |
06:08:10 - 22-Sep-25 |
| Buy* | 80 | $662.00 | Ordinary |
06:08:10 - 22-Sep-25 |
| Buy* | 5 | $662.00 | Ordinary |
06:08:10 - 22-Sep-25 |
| Sell* | 7 | $662.00 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 100 | $662.00 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 46 | $662.00 | Ordinary |
06:08:09 - 22-Sep-25 |
| Sell* | 7 | $662.00 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 100 | $662.00 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 100 | $662.00 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 5 | $662.00 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 200 | $662.00 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 100 | $662.00 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 3 | $662.00 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 11 | $662.00 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 100 | $662.00 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 20 | $661.96 | Ordinary |
06:07:53 - 22-Sep-25 |
| Buy* | 80 | $661.96 | Ordinary |
06:07:53 - 22-Sep-25 |
| Buy* | 10 | $661.96 | Ordinary |
06:07:53 - 22-Sep-25 |
| Buy* | 10 | $661.96 | Ordinary |
06:07:53 - 22-Sep-25 |
| Sell* | 9 | $661.93 | Ordinary |
06:07:51 - 22-Sep-25 |
| Sell* | 90 | $661.89 | Ordinary |
06:07:14 - 22-Sep-25 |
| Sell* | 10 | $661.90 | Ordinary |
06:07:14 - 22-Sep-25 |
| Sell* | 1 | $661.87 | Ordinary |
06:06:09 - 22-Sep-25 |
| Sell* | 2 | $661.89 | Ordinary |
06:04:49 - 22-Sep-25 |
| Buy* | 15 | $661.87 | Ordinary |
06:04:00 - 22-Sep-25 |
| Buy* | 1 | $661.86 | Ordinary |
06:03:45 - 22-Sep-25 |
| Sell* | 1 | $661.89 | Ordinary |
06:03:01 - 22-Sep-25 |
| Buy* | 1 | $661.91 | Ordinary |
06:02:57 - 22-Sep-25 |
| Sell* | 14 | $661.89 | Ordinary |
06:02:36 - 22-Sep-25 |
| Buy* | 11 | $661.93 | Ordinary |
06:02:14 - 22-Sep-25 |
| Buy* | 100 | $661.91 | Ordinary |
06:02:03 - 22-Sep-25 |
| Buy* | 30 | $661.83 | Ordinary |
06:01:29 - 22-Sep-25 |
| Sell* | 1 | $661.87 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 3 | $661.89 | Ordinary |
06:00:08 - 22-Sep-25 |
| Buy* | 30 | $661.91 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 100 | $661.90 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 18 | $661.90 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 7 | $661.90 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 5 | $661.90 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 61 | $661.90 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 27 | $661.90 | Ordinary |
06:00:06 - 22-Sep-25 |
| Sell* | 18 | $661.85 | Ordinary |
05:59:55 - 22-Sep-25 |
| Buy* | 5 | $661.88 | Ordinary |
05:59:44 - 22-Sep-25 |
| Sell* | 12 | $661.87 | Ordinary |
05:59:17 - 22-Sep-25 |
| Sell* | 2 | $661.86 | Ordinary |
05:59:09 - 22-Sep-25 |
| Buy* | 100 | $661.83 | Ordinary |
05:57:56 - 22-Sep-25 |
| Buy* | 1 | $661.79 | Ordinary |
05:56:34 - 22-Sep-25 |
| Sell* | 30 | $661.86 | Ordinary |
05:56:05 - 22-Sep-25 |
| Buy* | 30 | $661.85 | Ordinary |
05:55:55 - 22-Sep-25 |
| Buy* | 100 | $661.85 | Ordinary |
05:55:55 - 22-Sep-25 |
| Buy* | 78 | $661.85 | Ordinary |
05:55:55 - 22-Sep-25 |
| Buy* | 22 | $661.85 | Ordinary |
05:55:53 - 22-Sep-25 |
| Buy* | 10 | $661.85 | Ordinary |
05:55:53 - 22-Sep-25 |
| Sell* | 3 | $661.84 | Ordinary |
05:55:52 - 22-Sep-25 |
| Sell* | 5 | $661.84 | Ordinary |
05:55:52 - 22-Sep-25 |
| Sell* | 32 | $661.85 | Ordinary |
05:55:36 - 22-Sep-25 |
| Buy* | 23 | $661.88 | Ordinary |
05:55:23 - 22-Sep-25 |
| Buy* | 10 | $661.88 | Ordinary |
05:55:23 - 22-Sep-25 |
| Sell* | 6 | $661.85 | Ordinary |
05:55:02 - 22-Sep-25 |
| Sell* | 5 | $661.85 | Ordinary |
05:55:02 - 22-Sep-25 |
| Sell* | 12 | $661.85 | Ordinary |
05:55:02 - 22-Sep-25 |
| Unknown* | 2 | $661.86 | Ordinary |
05:55:02 - 22-Sep-25 |
| Buy* | 1 | $661.86 | Ordinary |
05:54:55 - 22-Sep-25 |
| Buy* | 7 | $661.86 | Ordinary |
05:54:52 - 22-Sep-25 |
| Buy* | 25 | $661.85 | Ordinary |
05:54:23 - 22-Sep-25 |
| Sell* | 1 | $661.83 | Ordinary |
05:54:19 - 22-Sep-25 |
| Buy* | 16 | $661.87 | Ordinary |
05:54:15 - 22-Sep-25 |
| Buy* | 2 | $661.88 | Ordinary |
05:54:08 - 22-Sep-25 |
| Sell* | 1 | $661.87 | Ordinary |
05:53:53 - 22-Sep-25 |
| Sell* | 36 | $661.80 | Ordinary |
05:53:21 - 22-Sep-25 |
| Sell* | 80 | $661.86 | Ordinary |
05:53:15 - 22-Sep-25 |
| Buy* | 20 | $661.88 | Ordinary |
05:52:45 - 22-Sep-25 |
| Buy* | 80 | $661.87 | Ordinary |
05:52:45 - 22-Sep-25 |
| Sell* | 18 | $661.75 | Ordinary |
05:52:16 - 22-Sep-25 |
| Sell* | 1 | $661.77 | Ordinary |
05:52:14 - 22-Sep-25 |
| Sell* | 1 | $661.83 | Ordinary |
05:52:08 - 22-Sep-25 |
| Sell* | 9 | $661.82 | Ordinary |
05:51:58 - 22-Sep-25 |
| Sell* | 4 | $661.82 | Ordinary |
05:51:55 - 22-Sep-25 |
| Sell* | 28 | $661.80 | Ordinary |
05:51:13 - 22-Sep-25 |
| Buy* | 42 | $661.85 | Ordinary |
05:50:45 - 22-Sep-25 |
| Buy* | 10 | $661.84 | Ordinary |
05:50:45 - 22-Sep-25 |
| Buy* | 13 | $661.80 | Ordinary |
05:50:09 - 22-Sep-25 |
| Buy* | 4 | $661.77 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 1 | $661.79 | Ordinary |
05:46:41 - 22-Sep-25 |
| Sell* | 2 | $661.80 | Ordinary |
05:46:41 - 22-Sep-25 |
| Sell* | 1 | $661.80 | Ordinary |
05:46:05 - 22-Sep-25 |
| Buy* | 20 | $661.83 | Ordinary |
05:45:22 - 22-Sep-25 |
| Buy* | 80 | $661.83 | Ordinary |
05:45:22 - 22-Sep-25 |
| Sell* | 7 | $661.76 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 1 | $661.76 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 1 | $661.77 | Ordinary |
05:44:18 - 22-Sep-25 |
| Sell* | 1 | $661.78 | Ordinary |
05:44:15 - 22-Sep-25 |
| Buy* | 60 | $661.80 | Ordinary |
05:44:07 - 22-Sep-25 |
| Buy* | 2 | $661.79 | Ordinary |
05:44:07 - 22-Sep-25 |
| Buy* | 2 | $661.79 | Ordinary |
05:44:06 - 22-Sep-25 |
| Sell* | 1 | $661.78 | Ordinary |
05:43:16 - 22-Sep-25 |
| Sell* | 1 | $661.77 | Ordinary |
05:43:12 - 22-Sep-25 |
| Sell* | 1 | $661.80 | Ordinary |
05:43:11 - 22-Sep-25 |
| Buy* | 16 | $661.83 | Ordinary |
05:42:07 - 22-Sep-25 |
| Buy* | 15 | $661.83 | Ordinary |
05:40:55 - 22-Sep-25 |
| Buy* | 55 | $661.82 | Ordinary |
05:40:52 - 22-Sep-25 |
| Buy* | 28 | $661.82 | Ordinary |
05:40:52 - 22-Sep-25 |
| Buy* | 3 | $661.78 | Ordinary |
05:39:23 - 22-Sep-25 |
| Sell* | 3 | $661.75 | Ordinary |
05:38:45 - 22-Sep-25 |
| Buy* | 1 | $661.79 | Ordinary |
05:38:33 - 22-Sep-25 |
| Sell* | 30 | $661.79 | Ordinary |
05:38:26 - 22-Sep-25 |
| Sell* | 1 | $661.79 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 1 | $661.89 | Ordinary |
05:37:01 - 22-Sep-25 |
| Buy* | 3 | $661.90 | Ordinary |
05:36:17 - 22-Sep-25 |
| Sell* | 3 | $661.84 | Ordinary |
05:36:04 - 22-Sep-25 |
| Sell* | 10 | $661.84 | Ordinary |
05:36:04 - 22-Sep-25 |
| Sell* | 1 | $661.85 | Ordinary |
05:36:04 - 22-Sep-25 |
| Sell* | 10 | $661.85 | Ordinary |
05:36:04 - 22-Sep-25 |
| Buy* | 19 | $661.89 | Ordinary |
05:36:02 - 22-Sep-25 |
| Buy* | 100 | $661.90 | Ordinary |
05:35:18 - 22-Sep-25 |
| Buy* | 59 | $661.90 | Ordinary |
05:35:18 - 22-Sep-25 |
| Buy* | 17 | $661.93 | Ordinary |
05:34:49 - 22-Sep-25 |
| Sell* | 1 | $661.89 | Ordinary |
05:34:49 - 22-Sep-25 |
| Buy* | 4 | $661.89 | Ordinary |
05:34:40 - 22-Sep-25 |
| Buy* | 1 | $661.90 | Ordinary |
05:34:33 - 22-Sep-25 |
| Buy* | 1 | $661.90 | Ordinary |
05:33:37 - 22-Sep-25 |
| Buy* | 28 | $661.85 | Ordinary |
05:32:57 - 22-Sep-25 |
| Buy* | 1 | $661.85 | Ordinary |
05:32:37 - 22-Sep-25 |
| Sell* | 5 | $661.84 | Ordinary |
05:32:00 - 22-Sep-25 |
| Buy* | 1 | $661.89 | Ordinary |
05:31:55 - 22-Sep-25 |
| Sell* | 1 | $661.86 | Ordinary |
05:31:33 - 22-Sep-25 |
| Sell* | 64 | $661.89 | Ordinary |
05:31:07 - 22-Sep-25 |
| Sell* | 1 | $661.89 | Ordinary |
05:31:07 - 22-Sep-25 |
| Sell* | 10 | $661.89 | Ordinary |
05:31:07 - 22-Sep-25 |
| Buy* | 12 | $661.96 | Ordinary |
05:30:47 - 22-Sep-25 |
| Buy* | 10 | $661.96 | Ordinary |
05:30:47 - 22-Sep-25 |
| Buy* | 1 | $661.92 | Ordinary |
05:30:36 - 22-Sep-25 |
| Sell* | 75 | $661.89 | Ordinary |
05:30:32 - 22-Sep-25 |
| Sell* | 2 | $661.90 | Ordinary |
05:30:10 - 22-Sep-25 |
| Buy* | 2 | $661.85 | Ordinary |
05:27:42 - 22-Sep-25 |
| Sell* | 1 | $661.85 | Ordinary |
05:27:31 - 22-Sep-25 |
| Sell* | 1 | $661.80 | Ordinary |
05:27:19 - 22-Sep-25 |
| Sell* | 2 | $661.81 | Ordinary |
05:27:19 - 22-Sep-25 |
| Sell* | 1 | $661.82 | Ordinary |
05:27:09 - 22-Sep-25 |
| Sell* | 10 | $661.82 | Ordinary |
05:27:05 - 22-Sep-25 |
| Sell* | 10 | $661.85 | Ordinary |
05:26:54 - 22-Sep-25 |
| Sell* | 10 | $661.86 | Ordinary |
05:26:54 - 22-Sep-25 |
| Sell* | 1 | $661.86 | Ordinary |
05:26:54 - 22-Sep-25 |
| Sell* | 1 | $661.84 | Ordinary |
05:26:35 - 22-Sep-25 |
| Buy* | 100 | $661.86 | Ordinary |
05:26:15 - 22-Sep-25 |
| Buy* | 100 | $661.86 | Ordinary |
05:26:15 - 22-Sep-25 |
| Sell* | 2 | $661.82 | Ordinary |
05:25:39 - 22-Sep-25 |
| Buy* | 6 | $661.83 | Ordinary |
05:25:24 - 22-Sep-25 |
| Buy* | 10 | $661.82 | Ordinary |
05:25:24 - 22-Sep-25 |
| Sell* | 57 | $661.81 | Ordinary |
05:25:10 - 22-Sep-25 |
| Buy* | 4 | $661.81 | Ordinary |
05:25:08 - 22-Sep-25 |
| Buy* | 2 | $661.80 | Ordinary |
05:25:06 - 22-Sep-25 |
| Buy* | 8 | $661.81 | Ordinary |
05:24:50 - 22-Sep-25 |
| Buy* | 10 | $661.80 | Ordinary |
05:24:50 - 22-Sep-25 |
| Buy* | 80 | $661.80 | Ordinary |
05:24:44 - 22-Sep-25 |
| Buy* | 100 | $661.80 | Ordinary |
05:24:44 - 22-Sep-25 |
| Buy* | 10 | $661.80 | Ordinary |
05:24:44 - 22-Sep-25 |
| Buy* | 10 | $661.79 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 17 | $661.74 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 2 | $661.76 | Ordinary |
05:24:16 - 22-Sep-25 |
| Sell* | 10 | $661.76 | Ordinary |
05:23:05 - 22-Sep-25 |
| Sell* | 2 | $661.76 | Ordinary |
05:23:05 - 22-Sep-25 |
| Buy* | 100 | $661.81 | Ordinary |
05:22:54 - 22-Sep-25 |
| Buy* | 2 | $661.80 | Ordinary |
05:22:35 - 22-Sep-25 |
| Unknown* | 60 | $661.78 | Ordinary |
05:22:34 - 22-Sep-25 |
| Unknown* | 20 | $661.78 | Ordinary |
05:22:34 - 22-Sep-25 |
| Buy* | 100 | $661.76 | Ordinary |
05:22:34 - 22-Sep-25 |
| Buy* | 100 | $661.76 | Ordinary |
05:22:34 - 22-Sep-25 |
| Buy* | 30 | $661.76 | Ordinary |
05:22:34 - 22-Sep-25 |
| Buy* | 100 | $661.76 | Ordinary |
05:22:34 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
05:22:34 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
05:22:34 - 22-Sep-25 |
| Sell* | 3 | $661.78 | Ordinary |
05:22:22 - 22-Sep-25 |
| Sell* | 2 | $661.78 | Ordinary |
05:22:22 - 22-Sep-25 |
| Sell* | 10 | $661.78 | Ordinary |
05:22:22 - 22-Sep-25 |
| Sell* | 86 | $661.81 | Ordinary |
05:21:25 - 22-Sep-25 |
| Sell* | 10 | $661.82 | Ordinary |
05:21:25 - 22-Sep-25 |
| Sell* | 20 | $661.78 | Ordinary |
05:21:20 - 22-Sep-25 |
| Sell* | 30 | $661.80 | Ordinary |
05:21:20 - 22-Sep-25 |
| Sell* | 6 | $661.80 | Ordinary |
05:21:20 - 22-Sep-25 |
| Buy* | 4 | $661.78 | Ordinary |
05:20:59 - 22-Sep-25 |
| Buy* | 1 | $661.76 | Ordinary |
05:20:27 - 22-Sep-25 |
| Sell* | 1 | $661.76 | Ordinary |
05:20:03 - 22-Sep-25 |
| Sell* | 2 | $661.77 | Ordinary |
05:20:03 - 22-Sep-25 |
| Buy* | 10 | $661.82 | Ordinary |
05:19:49 - 22-Sep-25 |
| Sell* | 2 | $661.78 | Ordinary |
05:19:43 - 22-Sep-25 |
| Buy* | 1 | $661.83 | Ordinary |
05:19:04 - 22-Sep-25 |
| Sell* | 2 | $661.79 | Ordinary |
05:18:59 - 22-Sep-25 |
| Sell* | 10 | $661.80 | Ordinary |
05:18:43 - 22-Sep-25 |
| Buy* | 53 | $661.85 | Ordinary |
05:18:35 - 22-Sep-25 |
| Sell* | 18 | $661.81 | Ordinary |
05:18:11 - 22-Sep-25 |
| Buy* | 9 | $661.82 | Ordinary |
05:18:02 - 22-Sep-25 |
| Buy* | 2 | $661.82 | Ordinary |
05:18:02 - 22-Sep-25 |
| Sell* | 100 | $661.80 | Ordinary |
05:17:48 - 22-Sep-25 |
| Sell* | 100 | $661.80 | Ordinary |
05:17:48 - 22-Sep-25 |
| Sell* | 2 | $661.82 | Ordinary |
05:17:48 - 22-Sep-25 |
| Sell* | 1 | $661.83 | Ordinary |
05:17:21 - 22-Sep-25 |
| Buy* | 50 | $661.89 | Ordinary |
05:17:20 - 22-Sep-25 |
| Buy* | 100 | $661.89 | Ordinary |
05:17:20 - 22-Sep-25 |
| Sell* | 75 | $661.81 | Ordinary |
05:16:18 - 22-Sep-25 |
| Buy* | 6 | $661.67 | Ordinary |
05:15:53 - 22-Sep-25 |
| Buy* | 10 | $661.67 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 1 | $661.63 | Ordinary |
05:15:47 - 22-Sep-25 |
| Sell* | 100 | $661.62 | Ordinary |
05:15:24 - 22-Sep-25 |
| Sell* | 100 | $661.62 | Ordinary |
05:15:24 - 22-Sep-25 |
| Sell* | 1 | $661.64 | Ordinary |
05:15:23 - 22-Sep-25 |
| Buy* | 6 | $661.62 | Ordinary |
05:15:19 - 22-Sep-25 |
| Sell* | 1 | $661.63 | Ordinary |
05:15:12 - 22-Sep-25 |
| Buy* | 17 | $661.66 | Ordinary |
05:15:10 - 22-Sep-25 |
| Buy* | 50 | $661.53 | Ordinary |
05:14:58 - 22-Sep-25 |
| Buy* | 50 | $661.53 | Ordinary |
05:14:58 - 22-Sep-25 |
| Buy* | 80 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 80 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 80 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.65 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.65 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 10 | $661.64 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 90 | $661.64 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 10 | $661.64 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 10 | $661.63 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 20 | $661.64 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.63 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.63 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 20 | $661.63 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 10 | $661.63 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 80 | $661.63 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 20 | $661.63 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 20 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 90 | $661.63 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 10 | $661.63 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 10 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 80 | $661.63 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 20 | $661.63 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 20 | $661.61 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 80 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 10 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 20 | $661.61 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 10 | $661.62 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 10 | $661.61 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 10 | $661.61 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.61 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 20 | $661.61 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 10 | $661.60 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.60 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 20 | $661.60 | Ordinary |
05:14:30 - 22-Sep-25 |
| Buy* | 100 | $661.60 | Ordinary |
05:14:30 - 22-Sep-25 |
| Sell* | 20 | $661.60 | Ordinary |
05:14:10 - 22-Sep-25 |
| Sell* | 8 | $661.61 | Ordinary |
05:14:10 - 22-Sep-25 |
| Sell* | 2 | $661.61 | Ordinary |
05:14:10 - 22-Sep-25 |
| Buy* | 18 | $661.64 | Ordinary |
05:14:04 - 22-Sep-25 |
| Buy* | 100 | $661.60 | Ordinary |
05:14:00 - 22-Sep-25 |
| Sell* | 55 | $661.56 | Ordinary |
05:13:53 - 22-Sep-25 |
| Sell* | 20 | $661.56 | Ordinary |
05:13:53 - 22-Sep-25 |
| Sell* | 1 | $661.58 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 2 | $661.61 | Ordinary |
05:13:46 - 22-Sep-25 |
| Buy* | 1 | $661.64 | Ordinary |
05:13:45 - 22-Sep-25 |
| Sell* | 2 | $661.62 | Ordinary |
05:13:45 - 22-Sep-25 |
| Sell* | 40 | $661.63 | Ordinary |
05:13:37 - 22-Sep-25 |
| Sell* | 10 | $661.63 | Ordinary |
05:13:37 - 22-Sep-25 |
| Buy* | 4 | $661.67 | Ordinary |
05:13:31 - 22-Sep-25 |
| Buy* | 10 | $661.65 | Ordinary |
05:13:00 - 22-Sep-25 |
| Buy* | 1 | $661.66 | Ordinary |
05:12:59 - 22-Sep-25 |
| Sell* | 1 | $661.65 | Ordinary |
05:12:57 - 22-Sep-25 |
| Sell* | 2 | $661.64 | Ordinary |
05:12:48 - 22-Sep-25 |
| Sell* | 10 | $661.64 | Ordinary |
05:12:48 - 22-Sep-25 |
| Sell* | 14 | $661.67 | Ordinary |
05:12:43 - 22-Sep-25 |
| Buy* | 1 | $661.70 | Ordinary |
05:12:27 - 22-Sep-25 |
| Sell* | 6 | $661.65 | Ordinary |
05:12:21 - 22-Sep-25 |
| Sell* | 10 | $661.66 | Ordinary |
05:12:21 - 22-Sep-25 |
| Sell* | 2 | $661.66 | Ordinary |
05:12:21 - 22-Sep-25 |
| Buy* | 42 | $661.75 | Ordinary |
05:12:03 - 22-Sep-25 |
| Buy* | 50 | $661.74 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 50 | $661.74 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 15 | $661.70 | Ordinary |
05:11:52 - 22-Sep-25 |
| Buy* | 100 | $661.74 | Ordinary |
05:10:43 - 22-Sep-25 |
| Buy* | 2 | $661.66 | Ordinary |
05:10:24 - 22-Sep-25 |
| Buy* | 11 | $661.66 | Ordinary |
05:10:17 - 22-Sep-25 |
| Sell* | 1 | $661.62 | Ordinary |
05:10:15 - 22-Sep-25 |
| Unknown* | 294 | $661.64 | Ordinary |
05:10:08 - 22-Sep-25 |
| Unknown* | 100 | $661.64 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 10 | $661.64 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 100 | $661.64 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 80 | $661.64 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 200 | $661.63 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 20 | $661.64 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 180 | $661.63 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 120 | $661.63 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 100 | $661.63 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 20 | $661.63 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 100 | $661.63 | Ordinary |
05:10:08 - 22-Sep-25 |
| Unknown* | 5 | $661.63 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 2 | $661.66 | Ordinary |
05:09:58 - 22-Sep-25 |
| Sell* | 10 | $661.68 | Ordinary |
05:09:53 - 22-Sep-25 |
| Sell* | 20 | $661.68 | Ordinary |
05:09:53 - 22-Sep-25 |
| Buy* | 200 | $661.68 | Ordinary |
05:09:53 - 22-Sep-25 |
| Sell* | 10 | $661.68 | Ordinary |
05:09:53 - 22-Sep-25 |
| Sell* | 20 | $661.68 | Ordinary |
05:09:53 - 22-Sep-25 |
| Sell* | 80 | $661.67 | Ordinary |
05:09:48 - 22-Sep-25 |
| Sell* | 30 | $661.67 | Ordinary |
05:09:48 - 22-Sep-25 |
| Buy* | 2 | $661.69 | Ordinary |
05:09:43 - 22-Sep-25 |
| Buy* | 30 | $661.67 | Ordinary |
05:09:40 - 22-Sep-25 |
| Buy* | 100 | $661.66 | Ordinary |
05:09:40 - 22-Sep-25 |
| Buy* | 100 | $661.66 | Ordinary |
05:09:40 - 22-Sep-25 |
| Buy* | 2 | $661.68 | Ordinary |
05:09:31 - 22-Sep-25 |
| Sell* | 40 | $661.70 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 20 | $661.70 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 25 | $661.70 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 11 | $661.70 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 34 | $661.71 | Ordinary |
05:09:05 - 22-Sep-25 |
| Sell* | 1 | $661.69 | Ordinary |
05:08:43 - 22-Sep-25 |
| Sell* | 1 | $661.70 | Ordinary |
05:08:43 - 22-Sep-25 |
| Sell* | 28 | $661.71 | Ordinary |
05:08:43 - 22-Sep-25 |
| Sell* | 5 | $661.71 | Ordinary |
05:08:43 - 22-Sep-25 |
| Sell* | 5 | $661.71 | Ordinary |
05:08:43 - 22-Sep-25 |
| Sell* | 22 | $661.71 | Ordinary |
05:08:43 - 22-Sep-25 |
| Buy* | 5 | $661.67 | Ordinary |
05:08:20 - 22-Sep-25 |
| Buy* | 35 | $661.71 | Ordinary |
05:08:19 - 22-Sep-25 |
| Buy* | 10 | $661.71 | Ordinary |
05:08:19 - 22-Sep-25 |
| Buy* | 10 | $661.70 | Ordinary |
05:08:19 - 22-Sep-25 |
| Unknown* | 80 | $661.69 | Ordinary |
05:07:39 - 22-Sep-25 |
| Sell* | 80 | $661.69 | Ordinary |
05:07:39 - 22-Sep-25 |
| Buy* | 100 | $661.69 | Ordinary |
05:06:24 - 22-Sep-25 |
| Buy* | 100 | $661.69 | Ordinary |
05:06:24 - 22-Sep-25 |
| Sell* | 53 | $661.62 | Ordinary |
05:06:16 - 22-Sep-25 |
| Sell* | 1 | $661.68 | Ordinary |
05:06:12 - 22-Sep-25 |
| Buy* | 57 | $661.74 | Ordinary |
05:06:09 - 22-Sep-25 |
| Buy* | 100 | $661.74 | Ordinary |
05:06:09 - 22-Sep-25 |
| Buy* | 100 | $661.74 | Ordinary |
05:06:09 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
05:06:02 - 22-Sep-25 |
| Buy* | 100 | $661.78 | Ordinary |
05:06:02 - 22-Sep-25 |
| Sell* | 2 | $661.78 | Ordinary |
05:06:01 - 22-Sep-25 |
| Sell* | 1 | $661.79 | Ordinary |
05:06:01 - 22-Sep-25 |
| Buy* | 10 | $661.85 | Ordinary |
05:05:46 - 22-Sep-25 |
| Buy* | 288 | $661.80 | Ordinary |
05:05:41 - 22-Sep-25 |
| Buy* | 100 | $661.80 | Ordinary |
05:05:41 - 22-Sep-25 |
| Buy* | 250 | $661.80 | Ordinary |
05:05:41 - 22-Sep-25 |
| Buy* | 130 | $661.80 | Ordinary |
05:05:41 - 22-Sep-25 |
| Buy* | 80 | $661.80 | Ordinary |
05:05:41 - 22-Sep-25 |
| Buy* | 250 | $661.80 | Ordinary |
05:05:41 - 22-Sep-25 |
| Buy* | 50 | $661.80 | Ordinary |
05:05:41 - 22-Sep-25 |
| Buy* | 250 | $661.80 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 100 | $661.80 | Ordinary |
05:05:41 - 22-Sep-25 |
| Buy* | 401 | $661.80 | Ordinary |
05:05:41 - 22-Sep-25 |
| Buy* | 80 | $661.86 | Ordinary |
05:05:41 - 22-Sep-25 |
| Buy* | 100 | $661.85 | Ordinary |
05:05:41 - 22-Sep-25 |
| Buy* | 80 | $661.86 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 100 | $661.80 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $661.80 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $661.80 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 80 | $661.81 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 100 | $661.81 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 300 | $661.82 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 250 | $661.83 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 100 | $661.82 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 100 | $661.82 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 10 | $661.82 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $661.82 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 250 | $661.83 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 100 | $661.84 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 100 | $661.84 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 20 | $661.84 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 20 | $661.86 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 100 | $661.86 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 10 | $661.86 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 10 | $661.87 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 100 | $661.86 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 20 | $661.86 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 30 | $661.87 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 80 | $661.87 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 10 | $661.87 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 100 | $661.87 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 80 | $661.87 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 100 | $661.87 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 20 | $661.87 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 100 | $661.87 | Ordinary |
05:05:41 - 22-Sep-25 |
| Buy* | 2 | $661.91 | Ordinary |
05:05:33 - 22-Sep-25 |
| Sell* | 10 | $661.91 | Ordinary |
05:05:20 - 22-Sep-25 |
| Sell* | 50 | $661.91 | Ordinary |
05:05:20 - 22-Sep-25 |
| Sell* | 5 | $661.90 | Ordinary |
05:05:19 - 22-Sep-25 |
| Sell* | 10 | $661.91 | Ordinary |
05:05:19 - 22-Sep-25 |
| Sell* | 11 | $661.90 | Ordinary |
05:05:16 - 22-Sep-25 |
| Sell* | 100 | $661.90 | Ordinary |
05:05:16 - 22-Sep-25 |
| Sell* | 10 | $661.90 | Ordinary |
05:05:16 - 22-Sep-25 |
| Sell* | 1 | $661.90 | Ordinary |
05:05:16 - 22-Sep-25 |
| Sell* | 2 | $661.93 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 1 | $661.96 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 1 | $661.97 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 5 | $661.98 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 2 | $661.98 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 15 | $662.00 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 37 | $662.03 | Ordinary |
05:04:36 - 22-Sep-25 |
| Sell* | 7 | $662.02 | Ordinary |
05:03:58 - 22-Sep-25 |
| Sell* | 1 | $662.05 | Ordinary |
05:03:56 - 22-Sep-25 |
| Sell* | 17 | $662.05 | Ordinary |
05:03:36 - 22-Sep-25 |
| Buy* | 100 | $662.12 | Ordinary |
05:03:04 - 22-Sep-25 |
| Buy* | 100 | $662.12 | Ordinary |
05:03:04 - 22-Sep-25 |
| Sell* | 75 | $662.10 | Ordinary |
05:03:03 - 22-Sep-25 |
| Sell* | 125 | $662.10 | Ordinary |
05:03:03 - 22-Sep-25 |
| Sell* | 6 | $662.12 | Ordinary |
05:02:51 - 22-Sep-25 |
| Sell* | 80 | $662.13 | Ordinary |
05:02:51 - 22-Sep-25 |
| Sell* | 1 | $662.15 | Ordinary |
05:02:47 - 22-Sep-25 |
| Buy* | 10 | $662.18 | Ordinary |
05:02:46 - 22-Sep-25 |
| Buy* | 100 | $662.18 | Ordinary |
05:02:46 - 22-Sep-25 |
| Buy* | 100 | $662.17 | Ordinary |
05:02:46 - 22-Sep-25 |
| Buy* | 10 | $662.17 | Ordinary |
05:02:46 - 22-Sep-25 |
| Buy* | 20 | $662.17 | Ordinary |
05:02:46 - 22-Sep-25 |
| Buy* | 100 | $662.17 | Ordinary |
05:02:46 - 22-Sep-25 |
| Sell* | 8 | $662.10 | Ordinary |
05:02:43 - 22-Sep-25 |
| Sell* | 10 | $662.10 | Ordinary |
05:02:43 - 22-Sep-25 |
| Sell* | 1 | $662.10 | Ordinary |
05:02:43 - 22-Sep-25 |
| Buy* | 20 | $662.12 | Ordinary |
05:02:40 - 22-Sep-25 |
| Buy* | 100 | $662.12 | Ordinary |
05:02:40 - 22-Sep-25 |
| Buy* | 11 | $662.10 | Ordinary |
05:02:31 - 22-Sep-25 |
| Sell* | 20 | $662.10 | Ordinary |
05:02:30 - 22-Sep-25 |
| Sell* | 7 | $662.10 | Ordinary |
05:02:30 - 22-Sep-25 |
| Sell* | 1 | $662.09 | Ordinary |
05:02:21 - 22-Sep-25 |
| Sell* | 15 | $662.10 | Ordinary |
05:02:14 - 22-Sep-25 |
| Sell* | 20 | $662.07 | Ordinary |
05:02:09 - 22-Sep-25 |
| Buy* | 10 | $662.11 | Ordinary |
05:01:59 - 22-Sep-25 |
| Buy* | 43 | $662.11 | Ordinary |
05:01:59 - 22-Sep-25 |
| Buy* | 57 | $662.11 | Ordinary |
05:01:59 - 22-Sep-25 |
| Buy* | 5 | $662.09 | Ordinary |
05:01:58 - 22-Sep-25 |
| Buy* | 10 | $662.09 | Ordinary |
05:01:58 - 22-Sep-25 |
| Sell* | 10 | $662.03 | Ordinary |
05:01:50 - 22-Sep-25 |
| Sell* | 1 | $662.03 | Ordinary |
05:01:50 - 22-Sep-25 |
| Sell* | 1 | $662.04 | Ordinary |
05:01:50 - 22-Sep-25 |
| Sell* | 53 | $662.04 | Ordinary |
05:01:47 - 22-Sep-25 |
| Buy* | 5 | $662.09 | Ordinary |
05:01:19 - 22-Sep-25 |
| Buy* | 57 | $662.10 | Ordinary |
05:00:54 - 22-Sep-25 |
| Sell* | 1 | $662.05 | Ordinary |
05:00:35 - 22-Sep-25 |
| Buy* | 19 | $662.06 | Ordinary |
05:00:09 - 22-Sep-25 |
| Buy* | 100 | $662.04 | Ordinary |
05:00:01 - 22-Sep-25 |
| Buy* | 10 | $662.04 | Ordinary |
05:00:01 - 22-Sep-25 |
| Buy* | 100 | $662.04 | Ordinary |
05:00:01 - 22-Sep-25 |
| Sell* | 7 | $662.00 | Ordinary |
04:59:51 - 22-Sep-25 |
| Sell* | 15 | $662.00 | Ordinary |
04:59:48 - 22-Sep-25 |
| Sell* | 5 | $662.00 | Ordinary |
04:59:48 - 22-Sep-25 |
| Sell* | 15 | $662.00 | Ordinary |
04:59:48 - 22-Sep-25 |
| Sell* | 8 | $662.00 | Ordinary |
04:59:47 - 22-Sep-25 |
| Sell* | 1 | $662.00 | Ordinary |
04:59:47 - 22-Sep-25 |
| Sell* | 1 | $662.03 | Ordinary |
04:59:38 - 22-Sep-25 |
| Buy* | 100 | $662.05 | Ordinary |
04:58:46 - 22-Sep-25 |
| Buy* | 100 | $662.05 | Ordinary |
04:58:46 - 22-Sep-25 |
| Buy* | 3 | $662.07 | Ordinary |
04:58:40 - 22-Sep-25 |
| Sell* | 1 | $662.10 | Ordinary |
04:58:01 - 22-Sep-25 |
| Sell* | 30 | $662.12 | Ordinary |
04:57:58 - 22-Sep-25 |
| Buy* | 1 | $662.15 | Ordinary |
04:57:42 - 22-Sep-25 |
| Sell* | 88 | $662.12 | Ordinary |
04:57:42 - 22-Sep-25 |
| Sell* | 10 | $662.12 | Ordinary |
04:57:42 - 22-Sep-25 |
| Buy* | 2 | $662.20 | Ordinary |
04:57:21 - 22-Sep-25 |
| Sell* | 1 | $662.20 | Ordinary |
04:57:07 - 22-Sep-25 |
| Sell* | 2 | $662.22 | Ordinary |
04:56:43 - 22-Sep-25 |
| Sell* | 1 | $662.23 | Ordinary |
04:56:34 - 22-Sep-25 |
| Buy* | 96 | $662.27 | Ordinary |
04:56:26 - 22-Sep-25 |
| Buy* | 4 | $662.26 | Ordinary |
04:55:55 - 22-Sep-25 |
| Sell* | 75 | $662.21 | Ordinary |
04:55:44 - 22-Sep-25 |
| Sell* | 59 | $662.20 | Ordinary |
04:55:16 - 22-Sep-25 |
| Sell* | 2 | $662.23 | Ordinary |
04:55:05 - 22-Sep-25 |
| Sell* | 23 | $662.25 | Ordinary |
04:55:05 - 22-Sep-25 |
| Sell* | 7 | $662.25 | Ordinary |
04:55:05 - 22-Sep-25 |
| Sell* | 10 | $662.28 | Ordinary |
04:54:28 - 22-Sep-25 |
| Sell* | 5 | $662.28 | Ordinary |
04:54:28 - 22-Sep-25 |
| Buy* | 10 | $662.34 | Ordinary |
04:54:14 - 22-Sep-25 |
| Buy* | 30 | $662.41 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 4 | $662.32 | Ordinary |
04:53:06 - 22-Sep-25 |
| Sell* | 92 | $662.36 | Ordinary |
04:53:06 - 22-Sep-25 |
| Sell* | 8 | $662.36 | Ordinary |
04:53:06 - 22-Sep-25 |
| Sell* | 10 | $662.33 | Ordinary |
04:52:52 - 22-Sep-25 |
| Buy* | 80 | $662.31 | Ordinary |
04:52:45 - 22-Sep-25 |
| Buy* | 30 | $662.31 | Ordinary |
04:52:45 - 22-Sep-25 |
| Buy* | 100 | $662.31 | Ordinary |
04:52:45 - 22-Sep-25 |
| Buy* | 100 | $662.31 | Ordinary |
04:52:45 - 22-Sep-25 |
| Buy* | 15 | $662.30 | Ordinary |
04:52:45 - 22-Sep-25 |
| Sell* | 10 | $662.28 | Ordinary |
04:52:39 - 22-Sep-25 |
| Sell* | 1 | $662.29 | Ordinary |
04:51:25 - 22-Sep-25 |
| Sell* | 1 | $662.29 | Ordinary |
04:51:25 - 22-Sep-25 |
| Sell* | 1 | $662.30 | Ordinary |
04:51:20 - 22-Sep-25 |
| Buy* | 50 | $662.32 | Ordinary |
04:50:41 - 22-Sep-25 |
| Buy* | 6 | $662.42 | Ordinary |
04:49:43 - 22-Sep-25 |
| Sell* | 38 | $662.40 | Ordinary |
04:49:41 - 22-Sep-25 |
| Sell* | 10 | $662.40 | Ordinary |
04:49:41 - 22-Sep-25 |
| Sell* | 1 | $662.42 | Ordinary |
04:49:33 - 22-Sep-25 |
| Sell* | 1 | $662.43 | Ordinary |
04:49:23 - 22-Sep-25 |
| Sell* | 10 | $662.44 | Ordinary |
04:49:06 - 22-Sep-25 |
| Buy* | 41 | $662.46 | Ordinary |
04:49:06 - 22-Sep-25 |
| Sell* | 1 | $662.45 | Ordinary |
04:49:05 - 22-Sep-25 |
| Unknown* | 3 | $662.46 | Ordinary |
04:49:01 - 22-Sep-25 |
| Buy* | 5 | $662.47 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 62 | $662.48 | Ordinary |
04:48:33 - 22-Sep-25 |
| Buy* | 44 | $662.56 | Ordinary |
04:47:38 - 22-Sep-25 |
| Sell* | 1 | $662.52 | Ordinary |
04:47:02 - 22-Sep-25 |
| Sell* | 1 | $662.50 | Ordinary |
04:45:50 - 22-Sep-25 |
| Buy* | 43 | $662.57 | Ordinary |
04:45:32 - 22-Sep-25 |
| Sell* | 3 | $662.59 | Ordinary |
04:45:26 - 22-Sep-25 |
| Sell* | 1 | $662.51 | Ordinary |
04:43:59 - 22-Sep-25 |
| Buy* | 38 | $662.54 | Ordinary |
04:43:56 - 22-Sep-25 |
| Buy* | 2 | $662.55 | Ordinary |
04:43:49 - 22-Sep-25 |
| Buy* | 5 | $662.57 | Ordinary |
04:43:22 - 22-Sep-25 |
| Sell* | 10 | $662.52 | Ordinary |
04:43:15 - 22-Sep-25 |
| Sell* | 100 | $662.52 | Ordinary |
04:43:15 - 22-Sep-25 |
| Buy* | 10 | $662.55 | Ordinary |
04:43:11 - 22-Sep-25 |
| Sell* | 66 | $662.52 | Ordinary |
04:42:29 - 22-Sep-25 |
| Sell* | 10 | $662.52 | Ordinary |
04:42:29 - 22-Sep-25 |
| Sell* | 20 | $662.55 | Ordinary |
04:42:25 - 22-Sep-25 |
| Buy* | 49 | $662.59 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 100 | $662.58 | Ordinary |
04:41:53 - 22-Sep-25 |
| Buy* | 5 | $662.58 | Ordinary |
04:41:45 - 22-Sep-25 |
| Buy* | 2 | $662.57 | Ordinary |
04:41:26 - 22-Sep-25 |
| Buy* | 30 | $662.56 | Ordinary |
04:41:16 - 22-Sep-25 |
| Buy* | 100 | $662.56 | Ordinary |
04:41:16 - 22-Sep-25 |
| Sell* | 4 | $662.54 | Ordinary |
04:41:11 - 22-Sep-25 |
| Sell* | 1 | $662.55 | Ordinary |
04:41:10 - 22-Sep-25 |
| Buy* | 1 | $662.57 | Ordinary |
04:40:19 - 22-Sep-25 |
| Sell* | 1 | $662.58 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 1 | $662.55 | Ordinary |
04:40:01 - 22-Sep-25 |
| Buy* | 2 | $662.57 | Ordinary |
04:39:51 - 22-Sep-25 |
| Buy* | 23 | $662.60 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 4 | $662.60 | Ordinary |
04:38:53 - 22-Sep-25 |
| Sell* | 30 | $662.56 | Ordinary |
04:37:47 - 22-Sep-25 |
| Buy* | 10 | $662.59 | Ordinary |
04:37:24 - 22-Sep-25 |
| Buy* | 1 | $662.59 | Ordinary |
04:37:24 - 22-Sep-25 |
| Buy* | 5 | $662.56 | Ordinary |
04:36:41 - 22-Sep-25 |
| Sell* | 5 | $662.55 | Ordinary |
04:36:35 - 22-Sep-25 |
| Buy* | 73 | $662.60 | Ordinary |
04:36:00 - 22-Sep-25 |
| Buy* | 27 | $662.61 | Ordinary |
04:35:47 - 22-Sep-25 |
| Buy* | 30 | $662.61 | Ordinary |
04:35:47 - 22-Sep-25 |
| Buy* | 10 | $662.61 | Ordinary |
04:35:25 - 22-Sep-25 |
| Sell* | 59 | $662.50 | Ordinary |
04:34:22 - 22-Sep-25 |
| Sell* | 15 | $662.52 | Ordinary |
04:34:22 - 22-Sep-25 |
| Sell* | 1 | $662.52 | Ordinary |
04:34:22 - 22-Sep-25 |
| Buy* | 7 | $662.61 | Ordinary |
04:34:03 - 22-Sep-25 |
| Buy* | 10 | $662.59 | Ordinary |
04:34:03 - 22-Sep-25 |
| Buy* | 8 | $662.57 | Ordinary |
04:33:42 - 22-Sep-25 |
| Buy* | 2 | $662.58 | Ordinary |
04:33:33 - 22-Sep-25 |
| Buy* | 1 | $662.58 | Ordinary |
04:33:33 - 22-Sep-25 |
| Sell* | 4 | $662.53 | Ordinary |
04:33:23 - 22-Sep-25 |
| Buy* | 2 | $662.54 | Ordinary |
04:33:12 - 22-Sep-25 |
| Sell* | 3 | $662.55 | Ordinary |
04:32:34 - 22-Sep-25 |
| Buy* | 20 | $662.59 | Ordinary |
04:32:06 - 22-Sep-25 |
| Buy* | 100 | $662.59 | Ordinary |
04:32:06 - 22-Sep-25 |
| Buy* | 10 | $662.59 | Ordinary |
04:32:06 - 22-Sep-25 |
| Buy* | 100 | $662.59 | Ordinary |
04:32:06 - 22-Sep-25 |
| Sell* | 1 | $662.57 | Ordinary |
04:31:56 - 22-Sep-25 |
| Buy* | 100 | $662.49 | Ordinary |
04:31:26 - 22-Sep-25 |
| Buy* | 100 | $662.49 | Ordinary |
04:31:26 - 22-Sep-25 |
| Buy* | 100 | $662.49 | Ordinary |
04:31:26 - 22-Sep-25 |
| Buy* | 100 | $662.49 | Ordinary |
04:31:26 - 22-Sep-25 |
| Buy* | 50 | $662.47 | Ordinary |
04:31:25 - 22-Sep-25 |
| Buy* | 50 | $662.51 | Ordinary |
04:31:20 - 22-Sep-25 |
| Buy* | 50 | $662.51 | Ordinary |
04:30:59 - 22-Sep-25 |
| Buy* | 1 | $662.50 | Ordinary |
04:30:59 - 22-Sep-25 |
| Buy* | 99 | $662.52 | Ordinary |
04:30:57 - 22-Sep-25 |
| Buy* | 1 | $662.53 | Ordinary |
04:30:51 - 22-Sep-25 |
| Sell* | 54 | $662.49 | Ordinary |
04:30:40 - 22-Sep-25 |
| Sell* | 2 | $662.50 | Ordinary |
04:30:36 - 22-Sep-25 |
| Sell* | 5 | $662.51 | Ordinary |
04:30:32 - 22-Sep-25 |
| Sell* | 80 | $662.51 | Ordinary |
04:30:32 - 22-Sep-25 |
| Sell* | 1 | $662.49 | Ordinary |
04:30:23 - 22-Sep-25 |
| Sell* | 1 | $662.46 | Ordinary |
04:30:02 - 22-Sep-25 |
| Sell* | 1 | $662.47 | Ordinary |
04:29:35 - 22-Sep-25 |
| Sell* | 10 | $662.47 | Ordinary |
04:29:35 - 22-Sep-25 |
| Sell* | 1 | $662.47 | Ordinary |
04:29:35 - 22-Sep-25 |
| Sell* | 13 | $662.48 | Ordinary |
04:29:31 - 22-Sep-25 |
| Sell* | 48 | $662.50 | Ordinary |
04:28:58 - 22-Sep-25 |
| Buy* | 1 | $662.53 | Ordinary |
04:28:52 - 22-Sep-25 |
| Buy* | 28 | $662.53 | Ordinary |
04:27:59 - 22-Sep-25 |
| Sell* | 50 | $662.51 | Ordinary |
04:27:59 - 22-Sep-25 |
| Buy* | 100 | $662.53 | Ordinary |
04:27:55 - 22-Sep-25 |
| Buy* | 100 | $662.53 | Ordinary |
04:27:55 - 22-Sep-25 |
| Buy* | 1 | $662.52 | Ordinary |
04:27:33 - 22-Sep-25 |
| Buy* | 11 | $662.52 | Ordinary |
04:27:31 - 22-Sep-25 |
| Buy* | 100 | $662.51 | Ordinary |
04:27:30 - 22-Sep-25 |
| Buy* | 1 | $662.57 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 40 | $662.59 | Ordinary |
04:26:40 - 22-Sep-25 |
| Sell* | 100 | $662.62 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 100 | $662.62 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 100 | $662.62 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 100 | $662.62 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 50 | $662.63 | Ordinary |
04:26:23 - 22-Sep-25 |
| Sell* | 1 | $662.62 | Ordinary |
04:26:16 - 22-Sep-25 |
| Buy* | 100 | $662.60 | Ordinary |
04:25:51 - 22-Sep-25 |
| Buy* | 4 | $662.60 | Ordinary |
04:25:51 - 22-Sep-25 |
| Buy* | 100 | $662.60 | Ordinary |
04:25:51 - 22-Sep-25 |
| Buy* | 50 | $662.58 | Ordinary |
04:25:47 - 22-Sep-25 |
| Buy* | 7 | $662.59 | Ordinary |
04:25:44 - 22-Sep-25 |
| Buy* | 80 | $662.58 | Ordinary |
04:25:44 - 22-Sep-25 |
| Sell* | 14 | $662.55 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 5 | $662.57 | Ordinary |
04:25:28 - 22-Sep-25 |
| Buy* | 10 | $662.55 | Ordinary |
04:25:25 - 22-Sep-25 |
| Buy* | 2 | $662.55 | Ordinary |
04:25:25 - 22-Sep-25 |
| Sell* | 2 | $662.51 | Ordinary |
04:24:51 - 22-Sep-25 |
| Sell* | 25 | $662.52 | Ordinary |
04:24:51 - 22-Sep-25 |
| Sell* | 69 | $662.50 | Ordinary |
04:23:54 - 22-Sep-25 |
| Buy* | 1 | $662.57 | Ordinary |
04:22:13 - 22-Sep-25 |
| Sell* | 2 | $662.56 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 1 | $662.58 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 10 | $662.68 | Ordinary |
04:21:31 - 22-Sep-25 |
| Sell* | 10 | $662.63 | Ordinary |
04:21:20 - 22-Sep-25 |
| Sell* | 23 | $662.57 | Ordinary |
04:20:52 - 22-Sep-25 |
| Sell* | 10 | $662.57 | Ordinary |
04:20:52 - 22-Sep-25 |
| Sell* | 10 | $662.57 | Ordinary |
04:20:52 - 22-Sep-25 |
| Sell* | 10 | $662.58 | Ordinary |
04:20:52 - 22-Sep-25 |
| Sell* | 16 | $662.58 | Ordinary |
04:20:42 - 22-Sep-25 |
| Sell* | 10 | $662.58 | Ordinary |
04:20:42 - 22-Sep-25 |
| Sell* | 2 | $662.58 | Ordinary |
04:20:42 - 22-Sep-25 |
| Sell* | 10 | $662.59 | Ordinary |
04:20:42 - 22-Sep-25 |
| Sell* | 4 | $662.68 | Ordinary |
04:20:05 - 22-Sep-25 |
| Sell* | 6 | $662.68 | Ordinary |
04:20:05 - 22-Sep-25 |
| Buy* | 100 | $662.70 | Ordinary |
04:19:55 - 22-Sep-25 |
| Sell* | 1 | $662.66 | Ordinary |
04:19:28 - 22-Sep-25 |
| Sell* | 31 | $662.64 | Ordinary |
04:18:52 - 22-Sep-25 |
| Sell* | 10 | $662.64 | Ordinary |
04:18:52 - 22-Sep-25 |
| Sell* | 28 | $662.60 | Ordinary |
04:18:29 - 22-Sep-25 |
| Sell* | 10 | $662.61 | Ordinary |
04:18:29 - 22-Sep-25 |
| Buy* | 80 | $662.62 | Ordinary |
04:18:27 - 22-Sep-25 |
| Buy* | 20 | $662.67 | Ordinary |
04:18:16 - 22-Sep-25 |
| Buy* | 10 | $662.67 | Ordinary |
04:18:16 - 22-Sep-25 |
| Buy* | 10 | $662.66 | Ordinary |
04:18:16 - 22-Sep-25 |
| Buy* | 5 | $662.60 | Ordinary |
04:17:59 - 22-Sep-25 |
| Buy* | 80 | $662.59 | Ordinary |
04:17:59 - 22-Sep-25 |
| Buy* | 10 | $662.59 | Ordinary |
04:17:59 - 22-Sep-25 |
| Buy* | 100 | $662.53 | Ordinary |
04:17:22 - 22-Sep-25 |
| Buy* | 100 | $662.52 | Ordinary |
04:17:22 - 22-Sep-25 |
| Buy* | 1 | $662.51 | Ordinary |
04:17:03 - 22-Sep-25 |
| Sell* | 2 | $662.46 | Ordinary |
04:16:22 - 22-Sep-25 |
| Sell* | 1 | $662.46 | Ordinary |
04:16:22 - 22-Sep-25 |
| Sell* | 2 | $662.47 | Ordinary |
04:16:17 - 22-Sep-25 |
| Sell* | 42 | $662.34 | Ordinary |
04:15:08 - 22-Sep-25 |
| Sell* | 10 | $662.34 | Ordinary |
04:15:08 - 22-Sep-25 |
| Sell* | 5 | $662.34 | Ordinary |
04:15:08 - 22-Sep-25 |
| Sell* | 10 | $662.36 | Ordinary |
04:15:08 - 22-Sep-25 |
| Sell* | 1 | $662.36 | Ordinary |
04:15:08 - 22-Sep-25 |
| Sell* | 32 | $662.36 | Ordinary |
04:14:19 - 22-Sep-25 |
| Sell* | 10 | $662.37 | Ordinary |
04:14:19 - 22-Sep-25 |
| Buy* | 57 | $662.40 | Ordinary |
04:14:13 - 22-Sep-25 |
| Buy* | 100 | $662.39 | Ordinary |
04:14:11 - 22-Sep-25 |
| Sell* | 34 | $662.33 | Ordinary |
04:14:01 - 22-Sep-25 |
| Sell* | 10 | $662.34 | Ordinary |
04:14:01 - 22-Sep-25 |
| Sell* | 10 | $662.34 | Ordinary |
04:14:01 - 22-Sep-25 |
| Buy* | 12 | $662.38 | Ordinary |
04:13:35 - 22-Sep-25 |
| Sell* | 5 | $662.33 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 10 | $662.39 | Ordinary |
04:13:18 - 22-Sep-25 |
| Buy* | 100 | $662.47 | Ordinary |
04:12:51 - 22-Sep-25 |
| Sell* | 1 | $662.37 | Ordinary |
04:11:58 - 22-Sep-25 |
| Sell* | 1 | $662.35 | Ordinary |
04:11:48 - 22-Sep-25 |
| Buy* | 100 | $662.33 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 9 | $662.27 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 4 | $662.17 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 1 | $662.09 | Ordinary |
04:09:47 - 22-Sep-25 |
| Sell* | 13 | $662.06 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 100 | $662.07 | Ordinary |
04:09:20 - 22-Sep-25 |
| Sell* | 1 | $662.07 | Ordinary |
04:09:20 - 22-Sep-25 |
| Sell* | 1 | $662.07 | Ordinary |
04:08:57 - 22-Sep-25 |
| Sell* | 1 | $662.02 | Ordinary |
04:08:46 - 22-Sep-25 |
| Sell* | 3 | $661.99 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 80 | $662.00 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 8 | $662.00 | Ordinary |
04:08:32 - 22-Sep-25 |
| Buy* | 95 | $661.98 | Ordinary |
04:08:25 - 22-Sep-25 |
| Buy* | 5 | $661.98 | Ordinary |
04:08:24 - 22-Sep-25 |
| Sell* | 6 | $661.92 | Ordinary |
04:08:22 - 22-Sep-25 |
| Sell* | 1 | $661.95 | Ordinary |
04:08:21 - 22-Sep-25 |
| Sell* | 4 | $661.95 | Ordinary |
04:08:21 - 22-Sep-25 |
| Sell* | 100 | $661.98 | Ordinary |
04:08:15 - 22-Sep-25 |
| Sell* | 5 | $662.02 | Ordinary |
04:08:14 - 22-Sep-25 |
| Buy* | 2 | $662.01 | Ordinary |
04:07:59 - 22-Sep-25 |
| Buy* | 11 | $662.00 | Ordinary |
04:07:59 - 22-Sep-25 |
| Buy* | 1 | $661.99 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 42 | $662.00 | Ordinary |
04:07:18 - 22-Sep-25 |
| Buy* | 1 | $662.00 | Ordinary |
04:07:18 - 22-Sep-25 |
| Buy* | 7 | $662.00 | Ordinary |
04:07:18 - 22-Sep-25 |
| Buy* | 50 | $661.99 | Ordinary |
04:07:18 - 22-Sep-25 |
| Buy* | 97 | $661.98 | Ordinary |
04:07:12 - 22-Sep-25 |
| Buy* | 1 | $661.98 | Ordinary |
04:07:11 - 22-Sep-25 |
| Buy* | 1 | $661.98 | Ordinary |
04:07:09 - 22-Sep-25 |
| Buy* | 41 | $661.97 | Ordinary |
04:07:06 - 22-Sep-25 |
| Buy* | 10 | $661.97 | Ordinary |
04:07:06 - 22-Sep-25 |
| Buy* | 80 | $661.97 | Ordinary |
04:07:06 - 22-Sep-25 |
| Buy* | 1 | $661.98 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 5 | $661.98 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 1 | $661.99 | Ordinary |
04:06:38 - 22-Sep-25 |
| Sell* | 80 | $662.04 | Ordinary |
04:06:06 - 22-Sep-25 |
| Sell* | 1 | $662.02 | Ordinary |
04:05:42 - 22-Sep-25 |
| Sell* | 120 | $662.03 | Ordinary |
04:05:42 - 22-Sep-25 |
| Sell* | 80 | $662.03 | Ordinary |
04:05:42 - 22-Sep-25 |
| Sell* | 100 | $662.03 | Ordinary |
04:05:42 - 22-Sep-25 |
| Sell* | 30 | $662.03 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 5 | $662.03 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 3 | $662.05 | Ordinary |
04:05:20 - 22-Sep-25 |
| Buy* | 1 | $661.97 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 2 | $661.98 | Ordinary |
04:04:35 - 22-Sep-25 |
| Buy* | 2 | $661.98 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 87 | $661.96 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 4 | $661.91 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 1 | $661.90 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 15 | $661.89 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 44 | $661.89 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 33 | $661.89 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 8 | $661.89 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 8 | $661.85 | Ordinary |
04:03:45 - 22-Sep-25 |
| Buy* | 1 | $661.85 | Ordinary |
04:03:42 - 22-Sep-25 |
| Buy* | 1 | $661.85 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 1 | $661.92 | Ordinary |
04:03:35 - 22-Sep-25 |
| Buy* | 1 | $661.91 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 1 | $661.92 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 8 | $661.89 | Ordinary |
04:03:22 - 22-Sep-25 |
| Buy* | 1 | $661.96 | Ordinary |
04:03:13 - 22-Sep-25 |
| Buy* | 1 | $661.97 | Ordinary |
04:03:08 - 22-Sep-25 |
| Buy* | 3 | $661.98 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 2 | $661.98 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 1 | $661.97 | Ordinary |
04:03:02 - 22-Sep-25 |
| Sell* | 7 | $661.95 | Ordinary |
04:02:49 - 22-Sep-25 |
| Sell* | 5 | $661.95 | Ordinary |
04:02:49 - 22-Sep-25 |
| Sell* | 81 | $661.95 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 1 | $661.99 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 6 | $662.01 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 1 | $662.01 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 20 | $662.02 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 20 | $662.01 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 2 | $662.00 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 4 | $662.02 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 3 | $662.03 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 2 | $662.00 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 1 | $662.02 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 10 | $662.03 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 3 | $662.04 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 1 | $662.05 | Ordinary |
04:02:32 - 22-Sep-25 |
| Buy* | 2 | $662.06 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 1 | $662.06 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 1 | $662.05 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 100 | $662.05 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 48 | $662.05 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 52 | $662.05 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 1 | $662.03 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 1 | $662.03 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 2 | $662.03 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 1 | $662.03 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 39 | $662.03 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 1 | $662.03 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 1 | $662.03 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $662.03 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $662.02 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 1 | $662.02 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 30 | $662.02 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 1 | $662.03 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 1 | $662.06 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 1 | $662.06 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 2 | $662.08 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 2 | $662.08 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 1 | $662.05 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 1 | $662.01 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 2 | $662.01 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 1 | $662.01 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 6 | $662.01 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 1 | $662.00 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 1 | $661.98 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 1 | $661.94 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 1 | $661.99 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 1 | $662.00 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 2 | $661.93 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 1 | $661.92 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 1 | $661.85 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 1 | $661.86 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 1 | $661.92 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 15 | $661.92 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 1 | $661.93 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 1 | $661.93 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 1 | $661.93 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 1 | $661.92 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 1 | $661.95 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 1 | $661.87 | Ordinary |
04:00:27 - 22-Sep-25 |
| Buy* | 65 | $661.87 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 27 | $661.87 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 73 | $661.87 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 2 | $661.84 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 123 | $661.87 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 100 | $661.86 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 200 | $661.83 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 50 | $661.83 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 200 | $661.83 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 100 | $661.82 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 2 | $661.83 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 1 | $661.87 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 1 | $661.87 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 38 | $661.88 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 27 | $661.88 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 50 | $661.86 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 1 | $661.90 | Ordinary |
04:00:19 - 22-Sep-25 |
| Buy* | 1 | $661.87 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 50 | $661.83 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 200 | $661.83 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 50 | $661.83 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 50 | $661.83 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 200 | $661.83 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 200 | $661.83 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 1 | $661.88 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 3 | $661.83 | Ordinary |
04:00:13 - 22-Sep-25 |
| Sell* | 50 | $661.83 | Ordinary |
04:00:11 - 22-Sep-25 |
| Sell* | 50 | $661.82 | Ordinary |
04:00:11 - 22-Sep-25 |
| Sell* | 200 | $661.83 | Ordinary |
04:00:11 - 22-Sep-25 |
| Sell* | 50 | $661.82 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 200 | $661.82 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 200 | $661.82 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 2 | $661.93 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $661.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 1 | $661.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 1 | $661.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 1 | $661.93 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 1 | $661.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 1 | $661.99 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 1 | $661.81 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 1 | $661.75 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 10 | $661.75 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $661.75 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 7 | $661.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $661.75 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 1 | $661.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $662.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $662.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $662.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $662.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $662.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $662.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $662.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $662.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $662.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $662.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $662.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $662.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $662.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $662.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $662.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $661.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 6 | $661.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $662.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $662.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $662.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $662.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $661.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 90 | $657.36 | Ordinary |
04:00:00 - 22-Sep-25 |