Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Et (SPY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $647.70 Ordinary
 05:10:12 - 02-Apr-26
Buy* 5 $647.79 Ordinary
 05:09:23 - 02-Apr-26
Sell* 37 $647.83 Ordinary
 05:08:54 - 02-Apr-26
Sell* 40 $647.84 Ordinary
 05:08:54 - 02-Apr-26
Sell* 3 $647.83 Ordinary
 05:07:31 - 02-Apr-26
Sell* 43 $647.86 Ordinary
 05:07:31 - 02-Apr-26
Sell* 1 $647.73 Ordinary
 05:05:35 - 02-Apr-26
Sell* 40 $647.90 Ordinary
 05:05:10 - 02-Apr-26
Sell* 10 $647.91 Ordinary
 05:05:03 - 02-Apr-26
Sell* 40 $647.91 Ordinary
 05:05:03 - 02-Apr-26
Sell* 8 $647.93 Ordinary
 05:05:03 - 02-Apr-26
Sell* 44 $647.93 Ordinary
 05:04:56 - 02-Apr-26
Buy* 200 $648.00 Ordinary
 05:04:49 - 02-Apr-26
Buy* 160 $648.00 Ordinary
 05:04:48 - 02-Apr-26
Buy* 25 $648.00 Ordinary
 05:04:48 - 02-Apr-26
Buy* 175 $648.00 Ordinary
 05:04:48 - 02-Apr-26
Buy* 25 $648.00 Ordinary
 05:04:48 - 02-Apr-26
Buy* 20 $647.82 Ordinary
 05:04:44 - 02-Apr-26
Buy* 126 $647.83 Ordinary
 05:04:44 - 02-Apr-26
Buy* 126 $647.82 Ordinary
 05:04:44 - 02-Apr-26
Buy* 25 $647.81 Ordinary
 05:04:44 - 02-Apr-26
Buy* 126 $647.82 Ordinary
 05:04:44 - 02-Apr-26
Buy* 100 $647.82 Ordinary
 05:04:44 - 02-Apr-26
Sell* 10 $647.93 Ordinary
 05:04:00 - 02-Apr-26
Sell* 40 $647.93 Ordinary
 05:04:00 - 02-Apr-26
Buy* 4 $647.90 Ordinary
 05:02:42 - 02-Apr-26
Buy* 100 $648.06 Ordinary
 05:01:25 - 02-Apr-26
Buy* 20 $648.06 Ordinary
 05:01:25 - 02-Apr-26
Buy* 25 $648.06 Ordinary
 05:01:25 - 02-Apr-26
Buy* 100 $648.06 Ordinary
 05:01:25 - 02-Apr-26
Sell* 3 $647.99 Ordinary
 05:00:53 - 02-Apr-26
Sell* 37 $647.92 Ordinary
 05:00:36 - 02-Apr-26
Sell* 40 $647.93 Ordinary
 05:00:36 - 02-Apr-26
Buy* 1 $647.99 Ordinary
 05:00:14 - 02-Apr-26
Buy* 4 $647.94 Ordinary
 04:57:47 - 02-Apr-26
Sell* 51 $647.95 Ordinary
 04:57:39 - 02-Apr-26
Sell* 1 $648.03 Ordinary
 04:56:55 - 02-Apr-26
Sell* 5 $647.99 Ordinary
 04:54:10 - 02-Apr-26
Sell* 25 $647.89 Ordinary
 04:53:44 - 02-Apr-26
Buy* 41 $648.01 Ordinary
 04:53:05 - 02-Apr-26
Buy* 25 $648.00 Ordinary
 04:53:05 - 02-Apr-26
Sell* 25 $647.97 Ordinary
 04:53:04 - 02-Apr-26
Sell* 2 $648.00 Ordinary
 04:52:16 - 02-Apr-26
Sell* 10 $648.00 Ordinary
 04:52:16 - 02-Apr-26
Sell* 5 $648.08 Ordinary
 04:52:04 - 02-Apr-26
Sell* 25 $648.15 Ordinary
 04:51:31 - 02-Apr-26
Sell* 20 $648.11 Ordinary
 04:51:03 - 02-Apr-26
Sell* 40 $648.11 Ordinary
 04:51:03 - 02-Apr-26
Buy* 30 $648.01 Ordinary
 04:50:29 - 02-Apr-26
Buy* 40 $648.22 Ordinary
 04:49:08 - 02-Apr-26
Buy* 300 $648.22 Ordinary
 04:49:08 - 02-Apr-26
Buy* 40 $648.22 Ordinary
 04:49:08 - 02-Apr-26
Buy* 40 $648.21 Ordinary
 04:49:08 - 02-Apr-26
Buy* 40 $648.22 Ordinary
 04:49:08 - 02-Apr-26
Buy* 40 $648.21 Ordinary
 04:49:08 - 02-Apr-26
Buy* 19 $648.08 Ordinary
 04:47:41 - 02-Apr-26
Buy* 40 $648.07 Ordinary
 04:47:40 - 02-Apr-26
Buy* 40 $648.06 Ordinary
 04:47:40 - 02-Apr-26
Buy* 100 $648.07 Ordinary
 04:47:40 - 02-Apr-26
Buy* 300 $648.07 Ordinary
 04:47:40 - 02-Apr-26
Buy* 40 $648.07 Ordinary
 04:47:40 - 02-Apr-26
Buy* 40 $648.06 Ordinary
 04:47:40 - 02-Apr-26
Buy* 40 $648.06 Ordinary
 04:47:40 - 02-Apr-26
Buy* 25 $648.06 Ordinary
 04:47:40 - 02-Apr-26
Buy* 126 $648.22 Ordinary
 04:47:03 - 02-Apr-26
Buy* 12 $648.20 Ordinary
 04:47:03 - 02-Apr-26
Buy* 114 $648.20 Ordinary
 04:47:03 - 02-Apr-26
Unknown* 126 $648.19 Ordinary
 04:47:03 - 02-Apr-26
Buy* 126 $648.22 Ordinary
 04:47:03 - 02-Apr-26
Buy* 126 $648.20 Ordinary
 04:47:03 - 02-Apr-26
Buy* 83 $648.19 Ordinary
 04:47:03 - 02-Apr-26
Buy* 43 $648.19 Ordinary
 04:47:03 - 02-Apr-26
Sell* 2 $648.22 Ordinary
 04:46:57 - 02-Apr-26
Sell* 13 $648.34 Ordinary
 04:46:06 - 02-Apr-26
Sell* 40 $648.34 Ordinary
 04:46:06 - 02-Apr-26
Sell* 40 $648.34 Ordinary
 04:46:06 - 02-Apr-26
Sell* 100 $648.34 Ordinary
 04:46:06 - 02-Apr-26
Buy* 60 $648.39 Ordinary
 04:46:03 - 02-Apr-26
Sell* 2 $648.31 Ordinary
 04:44:44 - 02-Apr-26
Buy* 60 $648.38 Ordinary
 04:44:42 - 02-Apr-26
Buy* 40 $648.37 Ordinary
 04:44:42 - 02-Apr-26
Buy* 100 $648.38 Ordinary
 04:44:42 - 02-Apr-26
Buy* 40 $648.37 Ordinary
 04:44:42 - 02-Apr-26
Sell* 19 $648.31 Ordinary
 04:44:28 - 02-Apr-26
Sell* 1 $648.33 Ordinary
 04:44:28 - 02-Apr-26
Buy* 7 $648.73 Ordinary
 04:44:02 - 02-Apr-26
Sell* 100 $648.66 Ordinary
 04:44:02 - 02-Apr-26
Sell* 100 $648.66 Ordinary
 04:44:02 - 02-Apr-26
Sell* 1 $648.53 Ordinary
 04:44:01 - 02-Apr-26
Buy* 10 $648.63 Ordinary
 04:43:01 - 02-Apr-26
Buy* 200 $648.50 Ordinary
 04:42:53 - 02-Apr-26
Buy* 186 $648.50 Ordinary
 04:42:53 - 02-Apr-26
Buy* 14 $648.50 Ordinary
 04:42:51 - 02-Apr-26
Sell* 19 $648.30 Ordinary
 04:41:37 - 02-Apr-26
Sell* 10 $648.10 Ordinary
 04:38:00 - 02-Apr-26
Buy* 9 $648.07 Ordinary
 04:37:08 - 02-Apr-26
Sell* 200 $648.00 Ordinary
 04:36:26 - 02-Apr-26
Buy* 1 $648.19 Ordinary
 04:36:21 - 02-Apr-26
Buy* 10 $648.18 Ordinary
 04:35:31 - 02-Apr-26
Sell* 3 $648.20 Ordinary
 04:35:22 - 02-Apr-26
Unknown* 25 $648.36 Ordinary
 04:32:19 - 02-Apr-26
Sell* 1 $648.34 Ordinary
 04:31:45 - 02-Apr-26
Buy* 10 $648.37 Ordinary
 04:31:24 - 02-Apr-26
Buy* 8 $648.23 Ordinary
 04:31:02 - 02-Apr-26
Buy* 3 $648.00 Ordinary
 04:30:09 - 02-Apr-26
Buy* 3 $647.73 Ordinary
 04:26:33 - 02-Apr-26
Buy* 25 $647.75 Ordinary
 04:24:45 - 02-Apr-26
Sell* 126 $647.73 Ordinary
 04:24:45 - 02-Apr-26
Sell* 80 $647.76 Ordinary
 04:24:45 - 02-Apr-26
Sell* 25 $647.76 Ordinary
 04:24:45 - 02-Apr-26
Sell* 20 $647.76 Ordinary
 04:24:45 - 02-Apr-26
Sell* 80 $647.76 Ordinary
 04:24:45 - 02-Apr-26
Sell* 43 $647.76 Ordinary
 04:24:45 - 02-Apr-26
Sell* 100 $647.81 Ordinary
 04:24:06 - 02-Apr-26
Sell* 126 $647.81 Ordinary
 04:24:06 - 02-Apr-26
Sell* 100 $647.81 Ordinary
 04:24:06 - 02-Apr-26
Sell* 1 $647.78 Ordinary
 04:23:48 - 02-Apr-26
Buy* 20 $647.87 Ordinary
 04:23:30 - 02-Apr-26
Sell* 20 $647.64 Ordinary
 04:22:43 - 02-Apr-26
Buy* 126 $647.65 Ordinary
 04:22:43 - 02-Apr-26
Buy* 100 $647.64 Ordinary
 04:22:43 - 02-Apr-26
Buy* 126 $647.65 Ordinary
 04:22:43 - 02-Apr-26
Buy* 25 $647.64 Ordinary
 04:22:43 - 02-Apr-26
Buy* 100 $647.64 Ordinary
 04:22:43 - 02-Apr-26
Sell* 1 $647.50 Ordinary
 04:22:08 - 02-Apr-26
Buy* 1 $647.63 Ordinary
 04:21:17 - 02-Apr-26
Sell* 20 $647.71 Ordinary
 04:20:34 - 02-Apr-26
Sell* 49 $647.71 Ordinary
 04:20:34 - 02-Apr-26
Sell* 114 $647.71 Ordinary
 04:20:34 - 02-Apr-26
Sell* 126 $647.71 Ordinary
 04:20:34 - 02-Apr-26
Sell* 100 $647.72 Ordinary
 04:20:34 - 02-Apr-26
Sell* 25 $647.73 Ordinary
 04:20:34 - 02-Apr-26
Sell* 114 $647.71 Ordinary
 04:20:34 - 02-Apr-26
Sell* 126 $647.71 Ordinary
 04:20:34 - 02-Apr-26
Sell* 20 $647.72 Ordinary
 04:20:34 - 02-Apr-26
Sell* 100 $647.72 Ordinary
 04:20:34 - 02-Apr-26
Sell* 1 $647.67 Ordinary
 04:19:47 - 02-Apr-26
Buy* 25 $647.80 Ordinary
 04:19:00 - 02-Apr-26
Sell* 40 $647.85 Ordinary
 04:18:07 - 02-Apr-26
Sell* 300 $647.85 Ordinary
 04:18:07 - 02-Apr-26
Sell* 40 $647.86 Ordinary
 04:18:07 - 02-Apr-26
Sell* 300 $647.85 Ordinary
 04:18:07 - 02-Apr-26
Sell* 40 $647.85 Ordinary
 04:18:07 - 02-Apr-26
Sell* 126 $647.85 Ordinary
 04:18:07 - 02-Apr-26
Sell* 40 $647.86 Ordinary
 04:18:07 - 02-Apr-26
Sell* 126 $647.87 Ordinary
 04:18:07 - 02-Apr-26
Sell* 25 $647.87 Ordinary
 04:18:07 - 02-Apr-26
Sell* 100 $647.87 Ordinary
 04:18:07 - 02-Apr-26
Sell* 40 $647.87 Ordinary
 04:18:07 - 02-Apr-26
Sell* 126 $647.87 Ordinary
 04:18:07 - 02-Apr-26
Sell* 100 $647.87 Ordinary
 04:18:07 - 02-Apr-26
Sell* 40 $647.87 Ordinary
 04:18:07 - 02-Apr-26
Sell* 40 $647.88 Ordinary
 04:18:07 - 02-Apr-26
Sell* 126 $647.88 Ordinary
 04:18:07 - 02-Apr-26
Buy* 5 $647.94 Ordinary
 04:16:12 - 02-Apr-26
Buy* 1 $648.00 Ordinary
 04:14:49 - 02-Apr-26
Buy* 1 $647.96 Ordinary
 04:14:39 - 02-Apr-26
Buy* 110 $648.00 Ordinary
 04:14:29 - 02-Apr-26
Buy* 100 $648.00 Ordinary
 04:14:29 - 02-Apr-26
Buy* 40 $648.00 Ordinary
 04:14:29 - 02-Apr-26
Buy* 100 $647.99 Ordinary
 04:14:29 - 02-Apr-26
Sell* 24 $648.00 Ordinary
 04:13:40 - 02-Apr-26
Sell* 6 $648.00 Ordinary
 04:13:40 - 02-Apr-26
Buy* 6 $648.07 Ordinary
 04:13:18 - 02-Apr-26
Buy* 50 $647.97 Ordinary
 04:12:54 - 02-Apr-26
Buy* 50 $648.08 Ordinary
 04:10:37 - 02-Apr-26
Buy* 44 $648.07 Ordinary
 04:10:37 - 02-Apr-26
Buy* 100 $647.95 Ordinary
 04:08:45 - 02-Apr-26
Buy* 100 $647.95 Ordinary
 04:08:45 - 02-Apr-26
Sell* 10 $647.90 Ordinary
 04:08:29 - 02-Apr-26
Sell* 43 $647.96 Ordinary
 04:08:24 - 02-Apr-26
Sell* 1 $648.05 Ordinary
 04:07:16 - 02-Apr-26
Unknown* 1 $647.94 Ordinary
 04:06:18 - 02-Apr-26
Sell* 50 $647.93 Ordinary
 04:05:44 - 02-Apr-26
Sell* 40 $647.93 Ordinary
 04:05:44 - 02-Apr-26
Sell* 126 $647.94 Ordinary
 04:05:37 - 02-Apr-26
Sell* 60 $647.94 Ordinary
 04:05:37 - 02-Apr-26
Sell* 40 $647.96 Ordinary
 04:05:30 - 02-Apr-26
Sell* 126 $647.96 Ordinary
 04:05:30 - 02-Apr-26
Sell* 40 $647.97 Ordinary
 04:05:30 - 02-Apr-26
Sell* 20 $647.96 Ordinary
 04:05:30 - 02-Apr-26
Sell* 126 $647.96 Ordinary
 04:05:30 - 02-Apr-26
Sell* 20 $647.97 Ordinary
 04:05:30 - 02-Apr-26
Sell* 40 $647.98 Ordinary
 04:05:30 - 02-Apr-26
Sell* 25 $647.97 Ordinary
 04:05:30 - 02-Apr-26
Sell* 20 $647.97 Ordinary
 04:05:30 - 02-Apr-26
Sell* 163 $647.97 Ordinary
 04:05:30 - 02-Apr-26
Sell* 20 $647.97 Ordinary
 04:05:30 - 02-Apr-26
Sell* 126 $647.97 Ordinary
 04:05:30 - 02-Apr-26
Sell* 20 $647.98 Ordinary
 04:05:30 - 02-Apr-26
Buy* 100 $648.03 Ordinary
 04:05:22 - 02-Apr-26
Buy* 100 $648.03 Ordinary
 04:05:22 - 02-Apr-26
Sell* 2 $648.00 Ordinary
 04:05:09 - 02-Apr-26
Buy* 1 $648.15 Ordinary
 04:04:57 - 02-Apr-26
Sell* 5 $648.12 Ordinary
 04:03:58 - 02-Apr-26
Sell* 5 $648.20 Ordinary
 04:03:47 - 02-Apr-26
Sell* 1 $648.20 Ordinary
 04:03:47 - 02-Apr-26
Buy* 100 $648.23 Ordinary
 04:03:45 - 02-Apr-26
Buy* 20 $648.23 Ordinary
 04:03:45 - 02-Apr-26
Buy* 126 $648.23 Ordinary
 04:03:45 - 02-Apr-26
Buy* 100 $648.23 Ordinary
 04:03:45 - 02-Apr-26
Buy* 126 $648.23 Ordinary
 04:03:45 - 02-Apr-26
Buy* 5 $648.26 Ordinary
 04:03:17 - 02-Apr-26
Sell* 1 $648.30 Ordinary
 04:03:06 - 02-Apr-26
Buy* 101 $648.20 Ordinary
 04:02:43 - 02-Apr-26
Buy* 30 $648.20 Ordinary
 04:02:43 - 02-Apr-26
Buy* 25 $648.19 Ordinary
 04:02:43 - 02-Apr-26
Buy* 101 $648.20 Ordinary
 04:02:43 - 02-Apr-26
Buy* 40 $648.20 Ordinary
 04:02:43 - 02-Apr-26
Buy* 25 $648.20 Ordinary
 04:02:43 - 02-Apr-26
Buy* 6 $648.26 Ordinary
 04:02:23 - 02-Apr-26
Buy* 100 $648.26 Ordinary
 04:02:23 - 02-Apr-26
Buy* 20 $648.26 Ordinary
 04:02:23 - 02-Apr-26
Buy* 20 $648.25 Ordinary
 04:02:23 - 02-Apr-26
Buy* 20 $648.26 Ordinary
 04:02:23 - 02-Apr-26
Buy* 20 $648.25 Ordinary
 04:02:23 - 02-Apr-26
Buy* 44 $648.23 Ordinary
 04:02:10 - 02-Apr-26
Buy* 20 $648.23 Ordinary
 04:02:10 - 02-Apr-26
Sell* 13 $648.23 Ordinary
 04:02:05 - 02-Apr-26
Sell* 1 $648.49 Ordinary
 04:00:59 - 02-Apr-26
Sell* 82 $648.50 Ordinary
 04:00:59 - 02-Apr-26
Buy* 126 $648.69 Ordinary
 04:00:42 - 02-Apr-26
Buy* 126 $648.69 Ordinary
 04:00:42 - 02-Apr-26
Sell* 393 $648.67 Ordinary
 04:00:41 - 02-Apr-26
Sell* 7 $648.63 Ordinary
 04:00:41 - 02-Apr-26
Buy* 33 $648.69 Ordinary
 04:00:39 - 02-Apr-26
Sell* 100 $648.56 Ordinary
 04:00:30 - 02-Apr-26
Buy* 28 $648.62 Ordinary
 04:00:30 - 02-Apr-26
Buy* 19 $648.61 Ordinary
 04:00:30 - 02-Apr-26
Buy* 100 $648.61 Ordinary
 04:00:30 - 02-Apr-26
Buy* 100 $648.61 Ordinary
 04:00:30 - 02-Apr-26
Buy* 24 $648.61 Ordinary
 04:00:30 - 02-Apr-26
Buy* 24 $648.61 Ordinary
 04:00:30 - 02-Apr-26
Buy* 100 $648.61 Ordinary
 04:00:30 - 02-Apr-26
Buy* 100 $648.61 Ordinary
 04:00:30 - 02-Apr-26
Sell* 9 $648.49 Ordinary
 04:00:18 - 02-Apr-26
Buy* 75 $648.56 Ordinary
 04:00:15 - 02-Apr-26
Buy* 25 $648.55 Ordinary
 04:00:15 - 02-Apr-26
Buy* 6 $648.67 Ordinary
 04:00:01 - 02-Apr-26
Buy* 1 $648.64 Ordinary
 04:00:01 - 02-Apr-26
Buy* 100 $648.66 Ordinary
 04:00:01 - 02-Apr-26
Sell* 100 $648.50 Ordinary
 04:00:00 - 02-Apr-26
Buy* 3 $648.58 Ordinary
 04:00:02 - 02-Apr-26
Buy* 100 $648.62 Ordinary
 04:00:00 - 02-Apr-26
Buy* 100 $648.62 Ordinary
 04:00:00 - 02-Apr-26
Buy* 100 $648.62 Ordinary
 04:00:00 - 02-Apr-26
Buy* 100 $648.62 Ordinary
 04:00:00 - 02-Apr-26
Buy* 1 $648.87 Ordinary
 04:00:00 - 02-Apr-26
Buy* 5 $648.87 Ordinary
 04:00:00 - 02-Apr-26
Buy* 1 $648.87 Ordinary
 04:00:00 - 02-Apr-26
Buy* 5 $648.87 Ordinary
 04:00:00 - 02-Apr-26
Buy* 5 $648.87 Ordinary
 04:00:00 - 02-Apr-26
Buy* 5 $648.87 Ordinary
 04:00:00 - 02-Apr-26
Buy* 1 $648.87 Ordinary
 04:00:00 - 02-Apr-26
Buy* 5 $648.87 Ordinary
 04:00:00 - 02-Apr-26
Buy* 1 $648.87 Ordinary
 04:00:00 - 02-Apr-26
Buy* 1 $648.87 Ordinary
 04:00:00 - 02-Apr-26
Sell* 3 $648.51 Ordinary
 04:00:00 - 02-Apr-26
Buy* 1 $648.87 Ordinary
 04:00:00 - 02-Apr-26
Buy* 3 $648.87 Ordinary
 04:00:00 - 02-Apr-26
Buy* 100 $648.62 Ordinary
 04:00:00 - 02-Apr-26
Buy* 5 $648.87 Ordinary
 04:00:00 - 02-Apr-26
Buy* 50 $649.00 Ordinary
 04:00:00 - 02-Apr-26
Buy* 1 $649.00 Ordinary
 04:00:00 - 02-Apr-26
Buy* 100 $648.60 Ordinary
 04:00:00 - 02-Apr-26
Buy* 8 $649.35 Ordinary
 04:00:00 - 02-Apr-26
Buy* 1 $649.35 Ordinary
 04:00:00 - 02-Apr-26
Buy* 5 $649.35 Ordinary
 04:00:00 - 02-Apr-26
Buy* 5 $649.35 Ordinary
 04:00:00 - 02-Apr-26
Buy* 2 $649.35 Ordinary
 04:00:00 - 02-Apr-26
Buy* 5 $649.35 Ordinary
 04:00:00 - 02-Apr-26
Buy* 35 $649.35 Ordinary
 04:00:00 - 02-Apr-26
Buy* 5 $649.35 Ordinary
 04:00:00 - 02-Apr-26
Buy* 5 $649.35 Ordinary
 04:00:00 - 02-Apr-26
Sell* 4 $648.51 Ordinary
 04:00:00 - 02-Apr-26
Buy* 60 $648.60 Ordinary
 04:00:00 - 02-Apr-26
Sell* 1 $648.51 Ordinary
 04:00:00 - 02-Apr-26
Buy* 5 $649.35 Ordinary
 04:00:00 - 02-Apr-26
Buy* 1,393 $649.35 Ordinary
 04:00:00 - 02-Apr-26
Buy* 107 $649.00 Ordinary
 04:00:00 - 02-Apr-26
Buy* 5 $649.00 Ordinary
 04:00:00 - 02-Apr-26
Buy* 250 $649.00 Ordinary
 04:00:00 - 02-Apr-26
Buy* 1 $649.00 Ordinary
 04:00:00 - 02-Apr-26
Buy* 40 $648.60 Ordinary
 04:00:00 - 02-Apr-26
Buy* 21 $649.00 Ordinary
 04:00:00 - 02-Apr-26
Sell* 19 $647.41 Ordinary
 04:00:00 - 02-Apr-26
Sell* 10 $647.41 Ordinary
 04:00:00 - 02-Apr-26
Sell* 5 $647.41 Ordinary
 04:00:00 - 02-Apr-26
Sell* 64 $647.24 Ordinary
 04:00:00 - 02-Apr-26
Sell* 69 $647.35 Ordinary
 04:00:00 - 02-Apr-26
Sell* 40 $647.46 Ordinary
 04:00:00 - 02-Apr-26
Sell* 27 $647.50 Ordinary
 04:00:00 - 02-Apr-26
Buy* 5 $649.00 Ordinary
 04:00:00 - 02-Apr-26
Sell* 3 $647.50 Ordinary
 04:00:00 - 02-Apr-26
Sell* 15 $648.00 Ordinary
 04:00:00 - 02-Apr-26
Sell* 82 $648.50 Ordinary
 04:00:00 - 02-Apr-26
Buy* 4 $649.00 Ordinary
 04:00:00 - 02-Apr-26
Buy* 5 $649.00 Ordinary
 04:00:00 - 02-Apr-26
Sell* 20 $647.50 Ordinary
 04:00:00 - 02-Apr-26
Buy* 2 $649.00 Ordinary
 04:00:00 - 02-Apr-26
Buy* 8 $649.00 Ordinary
 04:00:00 - 02-Apr-26
Buy* 1 $649.00 Ordinary
 04:00:00 - 02-Apr-26
Buy* 25 $649.00 Ordinary
 04:00:00 - 02-Apr-26
Buy* 2 $649.00 Ordinary
 04:00:00 - 02-Apr-26
Sell* 23 $647.46 Ordinary
 04:00:00 - 02-Apr-26
Sell* 57 $647.57 Ordinary
 04:00:00 - 02-Apr-26
Sell* 52 $647.68 Ordinary
 04:00:00 - 02-Apr-26
Sell* 47 $647.79 Ordinary
 04:00:00 - 02-Apr-26
Sell* 43 $647.90 Ordinary
 04:00:00 - 02-Apr-26
Sell* 40 $648.01 Ordinary
 04:00:00 - 02-Apr-26
Sell* 36 $648.12 Ordinary
 04:00:00 - 02-Apr-26
Sell* 2 $648.51 Ordinary
 04:00:00 - 02-Apr-26
Buy* 100 $648.57 Ordinary
 04:00:00 - 02-Apr-26
Buy* 100 $648.57 Ordinary
 04:00:00 - 02-Apr-26
Buy* 100 $648.57 Ordinary
 04:00:00 - 02-Apr-26
Buy* 100 $648.57 Ordinary
 04:00:00 - 02-Apr-26
Buy* 100 $648.57 Ordinary
 04:00:00 - 02-Apr-26
Buy* 100 $648.57 Ordinary
 04:00:00 - 02-Apr-26
Buy* 100 $648.60 Ordinary
 04:00:00 - 02-Apr-26
FTSE 100 Latest
Value10,349.06
Change-15.73