| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.00 | 18.00 | 17.86 | 17.87 | 1,192 |
| 11th Dec 2025 (Thu) | 18.01 | 18.01 | 17.985 | 17.98 | 3,690 |
| 10th Dec 2025 (Wed) | 17.99 | 18.07 | 17.98 | 18.08 | 2,509 |
| 9th Dec 2025 (Tue) | 17.91 | 18.00 | 17.90 | 17.96 | 963 |
| 8th Dec 2025 (Mon) | 18.01 | 18.01 | 17.92 | 17.90 | 6,035 |
| 5th Dec 2025 (Fri) | 18.04 | 18.04 | 18.00 | 18.03 | 337 |
| 4th Dec 2025 (Thu) | 18.02 | 18.02 | 17.96 | 17.97 | 346 |
| 3rd Dec 2025 (Wed) | 17.97 | 18.06 | 17.97 | 18.02 | 2,037 |
| 2nd Dec 2025 (Tue) | 17.97 | 18.00 | 17.94 | 17.97 | 1,064 |
| 1st Dec 2025 (Mon) | 17.95 | 18.01 | 17.80 | 17.84 | 5,218 |
| 28th Nov 2025 (Fri) | 17.86 | 18.01 | 17.86 | 18.01 | 5,552 |
| 27th Nov 2025 (Thu) | 17.66 | 17.85 | 17.63 | 17.77 | 4,935 |
| 26th Nov 2025 (Wed) | 17.66 | 17.85 | 17.63 | 17.77 | 5,407 |
| 25th Nov 2025 (Tue) | 17.45 | 17.60 | 17.45 | 17.53 | 1,284 |
| 24th Nov 2025 (Mon) | 17.45 | 17.45 | 17.335 | 17.34 | 1,238 |
| 21st Nov 2025 (Fri) | 17.10 | 17.17 | 17.10 | 17.15 | 150 |
| 20th Nov 2025 (Thu) | 17.27 | 17.27 | 17.23 | 17.23 | 0 |
| 19th Nov 2025 (Wed) | 17.27 | 17.27 | 17.15 | 17.23 | 426 |
| 18th Nov 2025 (Tue) | 17.22 | 17.27 | 17.15 | 17.17 | 416 |
| 17th Nov 2025 (Mon) | 17.49 | 17.49 | 17.27 | 17.32 | 3,809 |
| 14th Nov 2025 (Fri) | 17.325 | 17.41 | 17.325 | 17.40 | 824 |
| 13th Nov 2025 (Thu) | 17.43 | 17.43 | 17.39 | 17.41 | 664 |
| 12th Nov 2025 (Wed) | 17.69 | 17.70 | 17.57 | 17.66 | 1,075 |
| 11th Nov 2025 (Tue) | 17.59 | 17.60 | 17.53 | 17.62 | 3,518 |
| 10th Nov 2025 (Mon) | 17.48 | 17.55 | 17.48 | 17.50 | 285 |
| 7th Nov 2025 (Fri) | 17.36 | 17.37 | 17.33 | 17.36 | 1,355 |
| 6th Nov 2025 (Thu) | 17.67 | 17.67 | 17.49 | 17.50 | 250 |
| 5th Nov 2025 (Wed) | 17.72 | 17.73 | 17.57 | 17.66 | 1,884 |
| 4th Nov 2025 (Tue) | 17.73 | 17.73 | 17.68 | 17.68 | 0 |
| 3rd Nov 2025 (Mon) | 17.73 | 17.78 | 17.68 | 17.68 | 2,813 |
| 31st Oct 2025 (Fri) | 17.78 | 17.78 | 17.75 | 17.73 | 464 |
| 30th Oct 2025 (Thu) | 17.62 | 17.74 | 17.62 | 17.72 | 630 |
| 29th Oct 2025 (Wed) | 17.84 | 17.84 | 17.71 | 17.74 | 1,114 |
| 28th Oct 2025 (Tue) | 17.79 | 17.81 | 17.78 | 17.80 | 569 |
| 27th Oct 2025 (Mon) | 17.75 | 17.79 | 17.75 | 17.74 | 2,989 |
| 24th Oct 2025 (Fri) | 17.63 | 17.655 | 17.62 | 17.65 | 1,025 |
| 23rd Oct 2025 (Thu) | 17.49 | 17.55 | 17.49 | 17.49 | 15,218 |
| 22nd Oct 2025 (Wed) | 17.45 | 17.45 | 17.42 | 17.43 | 149 |
| 21st Oct 2025 (Tue) | 17.49 | 17.51 | 17.49 | 17.54 | 1,138 |
| 20th Oct 2025 (Mon) | 17.44 | 17.47 | 17.44 | 17.44 | 1,276 |
| 17th Oct 2025 (Fri) | 17.31 | 17.33 | 17.25 | 17.30 | 2,248 |
| 16th Oct 2025 (Thu) | 17.27 | 17.315 | 17.20 | 17.29 | 2,255 |
| 15th Oct 2025 (Wed) | 17.34 | 17.39 | 17.12 | 17.29 | 1,819 |
| 14th Oct 2025 (Tue) | 17.01 | 17.10 | 16.88 | 17.06 | 298 |