| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.91 | 18.02 | 17.90 | 17.95 | 1,572 |
| 18th Sep 2025 (Thu) | 17.99 | 18.03 | 17.91 | 17.91 | 3,298 |
| 17th Sep 2025 (Wed) | 18.04 | 18.04 | 17.96 | 17.97 | 589 |
| 16th Sep 2025 (Tue) | 18.11 | 18.13 | 18.05 | 18.07 | 1,597 |
| 15th Sep 2025 (Mon) | 18.12 | 18.19 | 18.07 | 18.18 | 7,288 |
| 12th Sep 2025 (Fri) | 18.26 | 18.315 | 18.26 | 18.30 | 2,091 |
| 11th Sep 2025 (Thu) | 18.37 | 18.37 | 18.295 | 18.35 | 3,545 |
| 10th Sep 2025 (Wed) | 18.28 | 18.325 | 18.19 | 18.26 | 2,915 |
| 9th Sep 2025 (Tue) | 18.25 | 18.26 | 18.20 | 18.25 | 996 |
| 8th Sep 2025 (Mon) | 18.18 | 18.35 | 18.18 | 18.27 | 3,856 |
| 5th Sep 2025 (Fri) | 18.21 | 18.21 | 18.14 | 18.16 | 2,856 |
| 4th Sep 2025 (Thu) | 18.11 | 18.20 | 18.11 | 18.25 | 441 |
| 3rd Sep 2025 (Wed) | 18.04 | 18.13 | 18.04 | 18.09 | 701 |
| 2nd Sep 2025 (Tue) | 17.95 | 18.005 | 17.95 | 18.02 | 533 |
| 1st Sep 2025 (Mon) | 18.075 | 18.075 | 18.075 | 18.10 | 254 |
| 29th Aug 2025 (Fri) | 18.075 | 18.075 | 18.075 | 18.10 | 254 |
| 28th Aug 2025 (Thu) | 18.06 | 18.08 | 18.04 | 18.11 | 2,244 |
| 27th Aug 2025 (Wed) | 18.03 | 18.065 | 18.03 | 18.10 | 652 |
| 26th Aug 2025 (Tue) | 18.025 | 18.025 | 18.025 | 18.03 | 387 |
| 25th Aug 2025 (Mon) | 18.04 | 18.04 | 18.04 | 18.01 | 373 |
| 22nd Aug 2025 (Fri) | 17.85 | 18.20 | 17.85 | 18.00 | 2,631 |
| 21st Aug 2025 (Thu) | 17.94 | 17.94 | 17.81 | 17.83 | 1,689 |
| 20th Aug 2025 (Wed) | 17.91 | 17.94 | 17.85 | 17.94 | 784 |
| 19th Aug 2025 (Tue) | 18.04 | 18.09 | 17.98 | 17.97 | 2,235 |
| 18th Aug 2025 (Mon) | 18.05 | 18.05 | 18.01 | 18.01 | 1,161 |
| 15th Aug 2025 (Fri) | 18.035 | 18.08 | 18.00 | 18.03 | 7,061 |
| 14th Aug 2025 (Thu) | 18.13 | 18.15 | 18.11 | 18.11 | 2,301 |
| 13th Aug 2025 (Wed) | 18.15 | 18.18 | 18.14 | 18.14 | 1,000 |
| 12th Aug 2025 (Tue) | 18.09 | 18.13 | 18.045 | 18.09 | 1,588 |
| 11th Aug 2025 (Mon) | 17.93 | 18.06 | 17.93 | 17.97 | 776 |
| 8th Aug 2025 (Fri) | 17.995 | 18.05 | 17.98 | 17.99 | 1,241 |
| 7th Aug 2025 (Thu) | 17.92 | 17.975 | 17.92 | 17.97 | 301 |
| 6th Aug 2025 (Wed) | 17.83 | 17.83 | 17.83 | 17.89 | 20 |
| 5th Aug 2025 (Tue) | 17.89 | 17.89 | 17.76 | 17.76 | 2,347 |
| 4th Aug 2025 (Mon) | 17.90 | 17.90 | 17.87 | 17.86 | 778 |
| 1st Aug 2025 (Fri) | 17.72 | 17.753 | 17.70 | 17.72 | 211 |
| 31st Jul 2025 (Thu) | 18.025 | 18.025 | 17.98 | 18.01 | 1,410 |
| 30th Jul 2025 (Wed) | 18.02 | 18.02 | 17.94 | 17.91 | 729 |
| 29th Jul 2025 (Tue) | 18.03 | 18.03 | 17.99 | 18.03 | 1,497 |
| 28th Jul 2025 (Mon) | 18.07 | 18.09 | 17.99 | 17.99 | 4,251 |
| 25th Jul 2025 (Fri) | 18.00 | 18.09 | 18.00 | 18.06 | 1,654 |
| 24th Jul 2025 (Thu) | 17.90 | 18.00 | 17.90 | 17.95 | 1,463 |
| 23rd Jul 2025 (Wed) | 17.94 | 17.99 | 17.93 | 17.93 | 1,675 |
| 22nd Jul 2025 (Tue) | 17.91 | 17.935 | 17.79 | 17.94 | 2,680 |