| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.78 | 17.93 | 17.78 | 17.91 | 3,870 |
| 5th Feb 2026 (Thu) | 17.59 | 17.66 | 17.59 | 17.63 | 922 |
| 4th Feb 2026 (Wed) | 17.92 | 17.94 | 17.73 | 17.79 | 225 |
| 3rd Feb 2026 (Tue) | 17.80 | 17.83 | 17.80 | 17.83 | 475 |
| 2nd Feb 2026 (Mon) | 17.87 | 17.92 | 17.87 | 17.91 | 884 |
| 30th Jan 2026 (Fri) | 17.77 | 17.77 | 17.67 | 17.76 | 804 |
| 29th Jan 2026 (Thu) | 17.755 | 17.755 | 17.74 | 17.75 | 0 |
| 28th Jan 2026 (Wed) | 18.03 | 18.03 | 17.99 | 18.00 | 2,113 |
| 27th Jan 2026 (Tue) | 18.07 | 18.07 | 17.92 | 18.00 | 2,475 |
| 26th Jan 2026 (Mon) | 18.07 | 18.07 | 17.99 | 18.04 | 700 |
| 23rd Jan 2026 (Fri) | 17.93 | 17.98 | 17.92 | 17.96 | 1,292 |
| 22nd Jan 2026 (Thu) | 17.965 | 18.01 | 17.965 | 18.00 | 224 |
| 21st Jan 2026 (Wed) | 17.85 | 17.98 | 17.85 | 17.95 | 2,059 |
| 20th Jan 2026 (Tue) | 17.75 | 17.77 | 17.695 | 17.76 | 502 |
| 19th Jan 2026 (Mon) | 18.01 | 18.05 | 17.99 | 18.01 | 1,066 |
| 16th Jan 2026 (Fri) | 18.01 | 18.05 | 17.99 | 18.01 | 1,066 |
| 15th Jan 2026 (Thu) | 18.103 | 18.16 | 18.02 | 18.07 | 2,785 |
| 14th Jan 2026 (Wed) | 18.20 | 18.20 | 18.12 | 18.19 | 836 |
| 13th Jan 2026 (Tue) | 18.31 | 18.32 | 18.23 | 18.32 | 1,596 |
| 12th Jan 2026 (Mon) | 18.25 | 18.34 | 18.25 | 18.32 | 1,514 |
| 9th Jan 2026 (Fri) | 18.27 | 18.29 | 18.21 | 18.26 | 3,322 |
| 8th Jan 2026 (Thu) | 18.24 | 18.27 | 18.21 | 18.27 | 1,790 |
| 7th Jan 2026 (Wed) | 18.26 | 18.305 | 18.15 | 18.21 | 2,581 |
| 6th Jan 2026 (Tue) | 17.97 | 18.16 | 17.96 | 18.17 | 2,890 |
| 5th Jan 2026 (Mon) | 18.08 | 18.08 | 17.97 | 17.93 | 4,461 |
| 2nd Jan 2026 (Fri) | 18.08 | 18.08 | 18.00 | 18.02 | 1,438 |
| 1st Jan 2026 (Thu) | 18.10 | 18.13 | 18.05 | 18.04 | 6,204 |
| 31st Dec 2025 (Wed) | 18.10 | 18.13 | 18.05 | 18.04 | 6,204 |
| 30th Dec 2025 (Tue) | 17.98 | 18.14 | 17.98 | 18.04 | 4,544 |
| 29th Dec 2025 (Mon) | 18.00 | 18.02 | 17.96 | 17.98 | 4,349 |
| 26th Dec 2025 (Fri) | 18.11 | 18.11 | 18.06 | 18.04 | 834 |
| 25th Dec 2025 (Thu) | 18.04 | 18.12 | 18.04 | 18.12 | 4,109 |
| 24th Dec 2025 (Wed) | 18.04 | 18.12 | 18.04 | 18.12 | 4,109 |
| 23rd Dec 2025 (Tue) | 17.91 | 17.98 | 17.87 | 17.97 | 6,484 |
| 22nd Dec 2025 (Mon) | 17.83 | 17.93 | 17.79 | 17.91 | 3,210 |
| 19th Dec 2025 (Fri) | 17.60 | 17.83 | 17.60 | 17.78 | 8,996 |
| 18th Dec 2025 (Thu) | 17.47 | 17.60 | 17.46 | 17.52 | 750 |
| 17th Dec 2025 (Wed) | 17.54 | 17.555 | 17.38 | 17.40 | 5,331 |
| 16th Dec 2025 (Tue) | 17.57 | 17.58 | 17.51 | 17.52 | 755 |
| 15th Dec 2025 (Mon) | 17.66 | 17.66 | 17.56 | 17.63 | 218 |
| 12th Dec 2025 (Fri) | 18.00 | 18.00 | 17.86 | 17.87 | 1,192 |
| 11th Dec 2025 (Thu) | 18.01 | 18.01 | 17.985 | 17.98 | 3,690 |
| 10th Dec 2025 (Wed) | 17.99 | 18.07 | 17.98 | 18.08 | 2,509 |
| 9th Dec 2025 (Tue) | 17.91 | 18.00 | 17.90 | 17.96 | 963 |
| 8th Dec 2025 (Mon) | 18.01 | 18.01 | 17.92 | 17.90 | 6,035 |