| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.18 | 16.24 | 16.14 | 16.18 | 18,975 |
| 2nd Apr 2026 (Thu) | 16.18 | 16.24 | 16.14 | 16.18 | 18,975 |
| 1st Apr 2026 (Wed) | 16.14 | 16.35 | 16.12 | 16.30 | 20,165 |
| 31st Mar 2026 (Tue) | 16.065 | 16.29 | 16.06 | 16.07 | 3,662 |
| 30th Mar 2026 (Mon) | 16.09 | 16.09 | 15.80 | 15.83 | 3,187 |
| 27th Mar 2026 (Fri) | 16.19 | 16.19 | 15.935 | 15.94 | 1,730 |
| 26th Mar 2026 (Thu) | 16.49 | 16.49 | 16.23 | 16.25 | 903 |
| 25th Mar 2026 (Wed) | 16.49 | 16.51 | 16.41 | 16.43 | 1,988 |
| 24th Mar 2026 (Tue) | 16.20 | 16.37 | 16.20 | 16.33 | 657 |
| 23rd Mar 2026 (Mon) | 16.26 | 16.34 | 16.15 | 16.26 | 1,700 |
| 20th Mar 2026 (Fri) | 16.26 | 16.26 | 16.04 | 16.10 | 1 |
| 19th Mar 2026 (Thu) | 16.45 | 16.45 | 16.33 | 16.33 | 429 |
| 18th Mar 2026 (Wed) | 16.84 | 16.84 | 16.545 | 16.55 | 849 |
| 17th Mar 2026 (Tue) | 16.82 | 16.855 | 16.82 | 16.85 | 914 |
| 16th Mar 2026 (Mon) | 16.93 | 16.94 | 16.75 | 16.74 | 2,243 |
| 13th Mar 2026 (Fri) | 16.85 | 16.85 | 16.73 | 16.74 | 1,402 |
| 12th Mar 2026 (Thu) | 17.32 | 17.32 | 17.15 | 17.18 | 159 |
| 11th Mar 2026 (Wed) | 17.37 | 17.40 | 17.27 | 17.36 | 9 |
| 10th Mar 2026 (Tue) | 17.36 | 17.36 | 17.28 | 17.25 | 300 |
| 9th Mar 2026 (Mon) | 17.10 | 17.20 | 16.97 | 17.20 | 2,860 |
| 6th Mar 2026 (Fri) | 17.36 | 17.43 | 17.27 | 17.30 | 2,975 |
| 5th Mar 2026 (Thu) | 17.68 | 17.68 | 17.51 | 17.55 | 1,699 |
| 4th Mar 2026 (Wed) | 17.75 | 17.83 | 17.73 | 17.80 | 1,704 |
| 3rd Mar 2026 (Tue) | 17.66 | 17.725 | 17.48 | 17.70 | 312 |
| 2nd Mar 2026 (Mon) | 17.60 | 17.85 | 17.60 | 17.80 | 101 |
| 27th Feb 2026 (Fri) | 17.74 | 17.78 | 17.70 | 17.75 | 2,456 |
| 26th Feb 2026 (Thu) | 17.86 | 17.87 | 17.85 | 17.88 | 1,760 |
| 25th Feb 2026 (Wed) | 17.99 | 18.01 | 17.99 | 18.01 | 0 |
| 24th Feb 2026 (Tue) | 17.99 | 17.99 | 17.95 | 17.95 | 0 |
| 23rd Feb 2026 (Mon) | 17.99 | 17.99 | 17.77 | 17.77 | 574 |
| 20th Feb 2026 (Fri) | 17.85 | 17.96 | 17.85 | 17.95 | 1,576 |
| 19th Feb 2026 (Thu) | 17.77 | 17.81 | 17.77 | 17.81 | 300 |
| 18th Feb 2026 (Wed) | 17.76 | 17.83 | 17.76 | 17.77 | 1,358 |
| 17th Feb 2026 (Tue) | 17.77 | 17.79 | 17.735 | 17.74 | 917 |
| 16th Feb 2026 (Mon) | 17.75 | 17.90 | 17.75 | 17.81 | 399 |
| 13th Feb 2026 (Fri) | 17.75 | 17.90 | 17.75 | 17.81 | 399 |
| 12th Feb 2026 (Thu) | 18.00 | 18.00 | 17.77 | 17.75 | 122 |
| 11th Feb 2026 (Wed) | 18.01 | 18.01 | 17.88 | 17.98 | 500 |
| 10th Feb 2026 (Tue) | 18.045 | 18.05 | 18.01 | 18.02 | 372 |
| 9th Feb 2026 (Mon) | 17.91 | 18.11 | 17.90 | 18.11 | 7,178 |
| 6th Feb 2026 (Fri) | 17.78 | 17.93 | 17.78 | 17.91 | 3,870 |