| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.83 | 17.84 | 17.745 | 17.80 | 11,843 |
| 17th Jul 2025 (Thu) | 17.85 | 17.885 | 17.85 | 17.86 | 213 |
| 16th Jul 2025 (Wed) | 17.835 | 17.845 | 17.79 | 17.86 | 875 |
| 15th Jul 2025 (Tue) | 17.88 | 17.905 | 17.79 | 17.83 | 1,185 |
| 14th Jul 2025 (Mon) | 17.88 | 17.88 | 17.88 | 17.86 | 201 |
| 11th Jul 2025 (Fri) | 17.792 | 17.87 | 17.792 | 17.87 | 928 |
| 10th Jul 2025 (Thu) | 17.875 | 17.925 | 17.875 | 17.90 | 751 |
| 9th Jul 2025 (Wed) | 17.90 | 17.91 | 17.88 | 17.87 | 1,547 |
| 8th Jul 2025 (Tue) | 17.85 | 17.85 | 17.85 | 17.86 | 1,272 |
| 7th Jul 2025 (Mon) | 17.90 | 17.90 | 17.815 | 17.85 | 405 |
| 4th Jul 2025 (Fri) | 17.90 | 17.97 | 17.87 | 17.97 | 3,384 |
| 3rd Jul 2025 (Thu) | 17.90 | 17.97 | 17.87 | 17.97 | 3,384 |
| 2nd Jul 2025 (Wed) | 17.75 | 17.90 | 17.75 | 17.84 | 4,656 |
| 1st Jul 2025 (Tue) | 17.82 | 17.82 | 17.76 | 17.79 | 1,542 |
| 30th Jun 2025 (Mon) | 17.55 | 17.74 | 17.55 | 17.74 | 7,982 |
| 27th Jun 2025 (Fri) | 17.54 | 17.54 | 17.51 | 17.55 | 1,123 |
| 26th Jun 2025 (Thu) | 17.37 | 17.44 | 17.37 | 17.44 | 3,103 |
| 25th Jun 2025 (Wed) | 17.32 | 17.32 | 17.30 | 17.31 | 2,418 |
| 24th Jun 2025 (Tue) | 17.15 | 17.26 | 17.15 | 17.22 | 3,077 |
| 23rd Jun 2025 (Mon) | 17.00 | 17.08 | 16.94 | 17.10 | 1,012 |
| 20th Jun 2025 (Fri) | 16.97 | 16.97 | 16.92 | 16.93 | 9,375 |
| 19th Jun 2025 (Thu) | 17.00 | 17.05 | 17.00 | 17.02 | 319 |
| 18th Jun 2025 (Wed) | 17.00 | 17.05 | 17.00 | 17.02 | 319 |
| 17th Jun 2025 (Tue) | 16.95 | 16.99 | 16.90 | 17.00 | 4,702 |
| 16th Jun 2025 (Mon) | 17.29 | 17.29 | 16.99 | 16.98 | 8,924 |
| 13th Jun 2025 (Fri) | 17.16 | 17.285 | 16.94 | 17.08 | 3,928 |
| 12th Jun 2025 (Thu) | 17.59 | 17.62 | 17.59 | 17.63 | 718 |
| 11th Jun 2025 (Wed) | 17.59 | 17.63 | 17.58 | 17.56 | 1,279 |
| 10th Jun 2025 (Tue) | 17.52 | 17.58 | 17.49 | 17.55 | 2,799 |
| 9th Jun 2025 (Mon) | 17.41 | 17.48 | 17.38 | 17.46 | 2,041 |
| 6th Jun 2025 (Fri) | 17.40 | 17.43 | 17.40 | 17.38 | 1,846 |
| 5th Jun 2025 (Thu) | 17.27 | 17.35 | 17.23 | 17.27 | 419 |
| 4th Jun 2025 (Wed) | 17.35 | 17.35 | 17.29 | 17.33 | 4,444 |
| 3rd Jun 2025 (Tue) | 17.26 | 17.29 | 17.26 | 17.28 | 971 |
| 2nd Jun 2025 (Mon) | 17.21 | 17.255 | 17.13 | 17.23 | 27,954 |
| 30th May 2025 (Fri) | 17.30 | 17.35 | 17.25 | 17.32 | 1,010 |
| 29th May 2025 (Thu) | 17.30 | 17.31 | 17.28 | 17.30 | 561 |
| 28th May 2025 (Wed) | 17.20 | 17.27 | 17.20 | 17.23 | 1,214 |
| 27th May 2025 (Tue) | 17.26 | 17.26 | 17.21 | 17.21 | 5,908 |
| 26th May 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 24th May 2025 (Sat) | 17.05 | 17.08 | 17.05 | 17.10 | 812 |
| 23rd May 2025 (Fri) | 17.05 | 17.08 | 17.05 | 17.05 | 812 |
| 22nd May 2025 (Thu) | 17.10 | 17.18 | 17.10 | 17.18 | 1,200 |
| 21st May 2025 (Wed) | 17.30 | 17.31 | 17.08 | 17.31 | 8,382 |