Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXV.US) Share Price

Price $81.9707 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $150.87
Sell $76.00
Last Trade: -
Day's Volume: 0
Last Close: $82.1217
Open: $81.119
ISIN: US74347B5654
Day's Range $0.00 - $0.00
52wk Range: $63.27 - $82.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 81.119 81.9707 81.119 81.9707 0
19th May 2026 (Tue) 81.119 81.119 81.119 81.006 2
18th May 2026 (Mon) 82.16 82.16 81.6847 81.6847 0
15th May 2026 (Fri) 82.16 82.16 81.824 81.824 0
14th May 2026 (Thu) 82.16 82.8182 82.16 82.8182 0
13th May 2026 (Wed) 82.16 82.16 82.1469 82.1469 0
12th May 2026 (Tue) 82.16 82.16 81.6984 81.6984 0
11th May 2026 (Mon) 82.16 82.16 82.16 81.8175 289
8th May 2026 (Fri) 79.81 81.7044 79.81 81.7044 0
7th May 2026 (Thu) 79.81 80.9076 79.81 80.9076 0
6th May 2026 (Wed) 79.81 81.249 79.81 81.249 0
5th May 2026 (Tue) 79.81 79.9475 79.81 79.9475 0
4th May 2026 (Mon) 79.81 79.81 79.2624 79.2624 0
1st May 2026 (Fri) 79.81 79.81 79.81 79.6552 763
30th Apr 2026 (Thu) 78.70 78.80 78.70 79.3557 125
29th Apr 2026 (Wed) 74.84 78.5629 74.84 78.5629 0
28th Apr 2026 (Tue) 74.84 78.5946 74.84 78.5946 0
27th Apr 2026 (Mon) 74.84 78.93 74.84 78.93 8
24th Apr 2026 (Fri) 74.84 78.8712 74.84 78.8712 2
23rd Apr 2026 (Thu) 74.84 78.0749 74.84 78.0749 0
22nd Apr 2026 (Wed) 74.84 78.4102 74.84 78.4102 0
21st Apr 2026 (Tue) 74.84 77.5607 74.84 77.5607 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered