Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXV.US) Share Price

Price $84.00 on 28-09-2026 at 23:40:05
Change $-0.45 -0.53%
Buy $154.21
Sell $79.00
Last Trade: Sell 1.00 at $84.00
Day's Volume: 1
Last Close: $83.6866
Open: $84.81
ISIN: US74347B5654
Day's Range $0.00 - $0.00
52wk Range: $69.51 - $85.2981
Market Capitalisation: $N/A
VWAP: $84.00
Shares in Issue: N/A

Proshares S&p 5 (SPXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $84.00 Automatic Execution
09:30:03 - 28-Sep-26
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 84.81 84.81 83.6866 83.6866 1
25th Sep 2026 (Fri) 84.81 84.81 84.4545 84.4545 0
24th Sep 2026 (Thu) 84.81 84.81 84.0282 84.0282 0
23rd Sep 2026 (Wed) 84.81 84.81 84.0631 84.0631 0
22nd Sep 2026 (Tue) 84.81 84.81 84.81 84.9537 0
21st Sep 2026 (Mon) 83.43 85.0034 83.43 85.0034 0
18th Sep 2026 (Fri) 83.43 83.6014 83.43 83.6014 0
17th Sep 2026 (Thu) 83.43 83.43 83.39 83.5327 400
16th Sep 2026 (Wed) 83.00 83.00 83.00 82.4929 0
15th Sep 2026 (Tue) 83.06 83.06 82.8653 82.8653 1
14th Sep 2026 (Mon) 83.06 83.3384 83.06 83.3384 0
11th Sep 2026 (Fri) 83.06 83.8919 83.06 83.8919 0
10th Sep 2026 (Thu) 83.06 83.08 83.06 83.0571 1,400
9th Sep 2026 (Wed) 84.72 84.72 83.5549 83.5549 1
8th Sep 2026 (Tue) 84.72 84.72 83.9597 83.9597 0
7th Sep 2026 (Mon) 84.72 84.72 84.285 84.285 1
4th Sep 2026 (Fri) 84.72 84.72 84.285 84.285 1
3rd Sep 2026 (Thu) 84.72 84.72 84.4957 84.4957 14
2nd Sep 2026 (Wed) 84.72 84.72 83.5485 83.5485 0
1st Sep 2026 (Tue) 84.72 84.72 83.1356 83.1356 0
31st Aug 2026 (Mon) 84.72 84.72 83.9407 83.9407 9
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered