Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXV.US) Share Price

Price $82.751 on 10-07-2026 at 23:40:05
Change $0.30 0.36%
Buy $152.19
Sell $32.11
Last Trade: Sell 25.00 at $82.751
Day's Volume: 25
Last Close: $82.9612
Open: $82.07
ISIN: US74347B5654
Day's Range $0.00 - $0.00
52wk Range: $67.94 - $84.2254
Market Capitalisation: $N/A
VWAP: $82.751
Shares in Issue: N/A

Proshares S&p 5 (SPXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $82.751 Automatic Execution
13:21:40 - 10-Jul-26
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 82.07 82.9612 82.07 82.9612 25
9th Jul 2026 (Thu) 82.07 82.4472 82.07 82.4472 0
8th Jul 2026 (Wed) 82.07 82.07 81.85 81.85 0
7th Jul 2026 (Tue) 82.07 82.07 82.07 81.8832 250
6th Jul 2026 (Mon) 82.84 82.84 82.4313 82.4313 0
3rd Jul 2026 (Fri) 82.84 82.84 81.6055 81.6055 0
2nd Jul 2026 (Thu) 82.84 82.84 81.6055 81.6055 0
1st Jul 2026 (Wed) 82.84 82.84 81.9209 81.9209 0
30th Jun 2026 (Tue) 82.84 82.84 82.1436 82.1436 88
29th Jun 2026 (Mon) 82.84 82.84 81.2465 81.2465 0
26th Jun 2026 (Fri) 82.84 82.84 80.3393 80.3393 0
25th Jun 2026 (Thu) 82.84 82.84 80.4856 80.4856 0
24th Jun 2026 (Wed) 82.84 82.84 80.6302 80.6302 0
23rd Jun 2026 (Tue) 82.84 82.84 81.1459 81.1459 2
22nd Jun 2026 (Mon) 82.84 82.84 82.3988 82.3988 0
19th Jun 2026 (Fri) 82.84 82.84 82.84 82.864 1,000
18th Jun 2026 (Thu) 82.84 82.84 82.84 82.864 1,000
17th Jun 2026 (Wed) 80.89 81.7849 80.89 81.7849 55
16th Jun 2026 (Tue) 80.89 82.829 80.89 82.829 0
15th Jun 2026 (Mon) 80.89 83.2033 80.89 83.2033 0
12th Jun 2026 (Fri) 80.89 80.93 80.89 81.7079 2
11th Jun 2026 (Thu) 79.82 81.2481 79.82 81.2481 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered