| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.07 | 82.9612 | 82.07 | 82.9612 | 25 |
| 9th Jul 2026 (Thu) | 82.07 | 82.4472 | 82.07 | 82.4472 | 0 |
| 8th Jul 2026 (Wed) | 82.07 | 82.07 | 81.85 | 81.85 | 0 |
| 7th Jul 2026 (Tue) | 82.07 | 82.07 | 82.07 | 81.8832 | 250 |
| 6th Jul 2026 (Mon) | 82.84 | 82.84 | 82.4313 | 82.4313 | 0 |
| 3rd Jul 2026 (Fri) | 82.84 | 82.84 | 81.6055 | 81.6055 | 0 |
| 2nd Jul 2026 (Thu) | 82.84 | 82.84 | 81.6055 | 81.6055 | 0 |
| 1st Jul 2026 (Wed) | 82.84 | 82.84 | 81.9209 | 81.9209 | 0 |
| 30th Jun 2026 (Tue) | 82.84 | 82.84 | 82.1436 | 82.1436 | 88 |
| 29th Jun 2026 (Mon) | 82.84 | 82.84 | 81.2465 | 81.2465 | 0 |
| 26th Jun 2026 (Fri) | 82.84 | 82.84 | 80.3393 | 80.3393 | 0 |
| 25th Jun 2026 (Thu) | 82.84 | 82.84 | 80.4856 | 80.4856 | 0 |
| 24th Jun 2026 (Wed) | 82.84 | 82.84 | 80.6302 | 80.6302 | 0 |
| 23rd Jun 2026 (Tue) | 82.84 | 82.84 | 81.1459 | 81.1459 | 2 |
| 22nd Jun 2026 (Mon) | 82.84 | 82.84 | 82.3988 | 82.3988 | 0 |
| 19th Jun 2026 (Fri) | 82.84 | 82.84 | 82.84 | 82.864 | 1,000 |
| 18th Jun 2026 (Thu) | 82.84 | 82.84 | 82.84 | 82.864 | 1,000 |
| 17th Jun 2026 (Wed) | 80.89 | 81.7849 | 80.89 | 81.7849 | 55 |
| 16th Jun 2026 (Tue) | 80.89 | 82.829 | 80.89 | 82.829 | 0 |
| 15th Jun 2026 (Mon) | 80.89 | 83.2033 | 80.89 | 83.2033 | 0 |
| 12th Jun 2026 (Fri) | 80.89 | 80.93 | 80.89 | 81.7079 | 2 |
| 11th Jun 2026 (Thu) | 79.82 | 81.2481 | 79.82 | 81.2481 | 0 |
| 10th Jun 2026 (Wed) | 79.82 | 79.9284 | 79.82 | 79.9284 | 10 |
| 9th Jun 2026 (Tue) | 79.82 | 79.82 | 79.82 | 81.0632 | 0 |
| 8th Jun 2026 (Mon) | 82.21 | 82.21 | 81.4649 | 81.4649 | 0 |
| 5th Jun 2026 (Fri) | 82.21 | 82.21 | 82.21 | 81.4283 | 1 |
| 4th Jun 2026 (Thu) | 83.51 | 83.6769 | 83.51 | 83.6769 | 0 |
| 3rd Jun 2026 (Wed) | 83.51 | 83.575 | 83.51 | 83.575 | 3 |
| 2nd Jun 2026 (Tue) | 83.51 | 84.2254 | 83.51 | 84.2254 | 0 |
| 1st Jun 2026 (Mon) | 83.51 | 84.0126 | 83.51 | 84.0126 | 0 |
| 29th May 2026 (Fri) | 83.51 | 83.7174 | 83.51 | 83.7174 | 0 |
| 28th May 2026 (Thu) | 83.51 | 83.51 | 83.51 | 83.4064 | 197 |
| 27th May 2026 (Wed) | 81.119 | 82.91 | 81.119 | 82.91 | 2 |
| 26th May 2026 (Tue) | 81.119 | 82.89 | 81.119 | 82.89 | 0 |
| 25th May 2026 (Mon) | 81.119 | 82.3953 | 81.119 | 82.3953 | 1 |
| 22nd May 2026 (Fri) | 81.119 | 82.3953 | 81.119 | 82.3953 | 1 |
| 21st May 2026 (Thu) | 81.119 | 82.1217 | 81.119 | 82.1217 | 0 |
| 20th May 2026 (Wed) | 81.119 | 81.9707 | 81.119 | 81.9707 | 0 |
| 19th May 2026 (Tue) | 81.119 | 81.119 | 81.119 | 81.006 | 2 |
| 18th May 2026 (Mon) | 82.16 | 82.16 | 81.6847 | 81.6847 | 0 |
| 15th May 2026 (Fri) | 82.16 | 82.16 | 81.824 | 81.824 | 0 |
| 14th May 2026 (Thu) | 82.16 | 82.8182 | 82.16 | 82.8182 | 0 |
| 13th May 2026 (Wed) | 82.16 | 82.16 | 82.1469 | 82.1469 | 0 |
| 12th May 2026 (Tue) | 82.16 | 82.16 | 81.6984 | 81.6984 | 0 |
| 11th May 2026 (Mon) | 82.16 | 82.16 | 82.16 | 81.8175 | 289 |