| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.81 | 84.81 | 83.6866 | 83.6866 | 1 |
| 25th Sep 2026 (Fri) | 84.81 | 84.81 | 84.4545 | 84.4545 | 0 |
| 24th Sep 2026 (Thu) | 84.81 | 84.81 | 84.0282 | 84.0282 | 0 |
| 23rd Sep 2026 (Wed) | 84.81 | 84.81 | 84.0631 | 84.0631 | 0 |
| 22nd Sep 2026 (Tue) | 84.81 | 84.81 | 84.81 | 84.9537 | 0 |
| 21st Sep 2026 (Mon) | 83.43 | 85.0034 | 83.43 | 85.0034 | 0 |
| 18th Sep 2026 (Fri) | 83.43 | 83.6014 | 83.43 | 83.6014 | 0 |
| 17th Sep 2026 (Thu) | 83.43 | 83.43 | 83.39 | 83.5327 | 400 |
| 16th Sep 2026 (Wed) | 83.00 | 83.00 | 83.00 | 82.4929 | 0 |
| 15th Sep 2026 (Tue) | 83.06 | 83.06 | 82.8653 | 82.8653 | 1 |
| 14th Sep 2026 (Mon) | 83.06 | 83.3384 | 83.06 | 83.3384 | 0 |
| 11th Sep 2026 (Fri) | 83.06 | 83.8919 | 83.06 | 83.8919 | 0 |
| 10th Sep 2026 (Thu) | 83.06 | 83.08 | 83.06 | 83.0571 | 1,400 |
| 9th Sep 2026 (Wed) | 84.72 | 84.72 | 83.5549 | 83.5549 | 1 |
| 8th Sep 2026 (Tue) | 84.72 | 84.72 | 83.9597 | 83.9597 | 0 |
| 7th Sep 2026 (Mon) | 84.72 | 84.72 | 84.285 | 84.285 | 1 |
| 4th Sep 2026 (Fri) | 84.72 | 84.72 | 84.285 | 84.285 | 1 |
| 3rd Sep 2026 (Thu) | 84.72 | 84.72 | 84.4957 | 84.4957 | 14 |
| 2nd Sep 2026 (Wed) | 84.72 | 84.72 | 83.5485 | 83.5485 | 0 |
| 1st Sep 2026 (Tue) | 84.72 | 84.72 | 83.1356 | 83.1356 | 0 |
| 31st Aug 2026 (Mon) | 84.72 | 84.72 | 83.9407 | 83.9407 | 9 |
| 28th Aug 2026 (Fri) | 84.72 | 84.72 | 84.2012 | 84.2012 | 0 |
| 27th Aug 2026 (Thu) | 84.72 | 84.72 | 84.361 | 84.361 | 1 |
| 26th Aug 2026 (Wed) | 84.72 | 84.72 | 83.6519 | 83.6519 | 0 |
| 25th Aug 2026 (Tue) | 84.72 | 84.72 | 83.5563 | 83.5563 | 0 |
| 24th Aug 2026 (Mon) | 84.72 | 84.72 | 83.299 | 83.299 | 0 |
| 21st Aug 2026 (Fri) | 84.72 | 84.72 | 83.5705 | 83.5705 | 0 |
| 20th Aug 2026 (Thu) | 84.72 | 84.72 | 83.2671 | 83.2671 | 0 |
| 19th Aug 2026 (Wed) | 84.72 | 84.72 | 83.8508 | 83.8508 | 0 |
| 18th Aug 2026 (Tue) | 84.72 | 84.72 | 83.9957 | 83.9957 | 0 |
| 17th Aug 2026 (Mon) | 84.72 | 84.7748 | 84.72 | 84.7748 | 22 |
| 14th Aug 2026 (Fri) | 84.72 | 85.1765 | 84.72 | 85.1765 | 0 |
| 13th Aug 2026 (Thu) | 84.72 | 85.2981 | 84.72 | 85.2981 | 9 |
| 12th Aug 2026 (Wed) | 84.72 | 84.72 | 84.6598 | 84.6598 | 0 |
| 11th Aug 2026 (Tue) | 84.72 | 84.72 | 84.4417 | 84.4417 | 4 |
| 10th Aug 2026 (Mon) | 84.72 | 84.72 | 84.7078 | 84.7078 | 0 |
| 7th Aug 2026 (Fri) | 84.72 | 84.9149 | 84.72 | 84.9149 | 1 |
| 6th Aug 2026 (Thu) | 84.72 | 84.72 | 84.72 | 84.349 | 0 |
| 5th Aug 2026 (Wed) | 82.39 | 84.7252 | 82.39 | 84.7252 | 0 |
| 4th Aug 2026 (Tue) | 82.39 | 84.889 | 82.39 | 84.889 | 0 |
| 3rd Aug 2026 (Mon) | 82.39 | 83.09 | 82.39 | 83.09 | 62 |
| 31st Jul 2026 (Fri) | 82.39 | 82.39 | 82.0213 | 82.0213 | 0 |
| 30th Jul 2026 (Thu) | 82.39 | 82.39 | 81.203 | 81.203 | 36 |
| 29th Jul 2026 (Wed) | 82.39 | 82.39 | 79.6514 | 79.6514 | 0 |