| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.119 | 81.9707 | 81.119 | 81.9707 | 0 |
| 19th May 2026 (Tue) | 81.119 | 81.119 | 81.119 | 81.006 | 2 |
| 18th May 2026 (Mon) | 82.16 | 82.16 | 81.6847 | 81.6847 | 0 |
| 15th May 2026 (Fri) | 82.16 | 82.16 | 81.824 | 81.824 | 0 |
| 14th May 2026 (Thu) | 82.16 | 82.8182 | 82.16 | 82.8182 | 0 |
| 13th May 2026 (Wed) | 82.16 | 82.16 | 82.1469 | 82.1469 | 0 |
| 12th May 2026 (Tue) | 82.16 | 82.16 | 81.6984 | 81.6984 | 0 |
| 11th May 2026 (Mon) | 82.16 | 82.16 | 82.16 | 81.8175 | 289 |
| 8th May 2026 (Fri) | 79.81 | 81.7044 | 79.81 | 81.7044 | 0 |
| 7th May 2026 (Thu) | 79.81 | 80.9076 | 79.81 | 80.9076 | 0 |
| 6th May 2026 (Wed) | 79.81 | 81.249 | 79.81 | 81.249 | 0 |
| 5th May 2026 (Tue) | 79.81 | 79.9475 | 79.81 | 79.9475 | 0 |
| 4th May 2026 (Mon) | 79.81 | 79.81 | 79.2624 | 79.2624 | 0 |
| 1st May 2026 (Fri) | 79.81 | 79.81 | 79.81 | 79.6552 | 763 |
| 30th Apr 2026 (Thu) | 78.70 | 78.80 | 78.70 | 79.3557 | 125 |
| 29th Apr 2026 (Wed) | 74.84 | 78.5629 | 74.84 | 78.5629 | 0 |
| 28th Apr 2026 (Tue) | 74.84 | 78.5946 | 74.84 | 78.5946 | 0 |
| 27th Apr 2026 (Mon) | 74.84 | 78.93 | 74.84 | 78.93 | 8 |
| 24th Apr 2026 (Fri) | 74.84 | 78.8712 | 74.84 | 78.8712 | 2 |
| 23rd Apr 2026 (Thu) | 74.84 | 78.0749 | 74.84 | 78.0749 | 0 |
| 22nd Apr 2026 (Wed) | 74.84 | 78.4102 | 74.84 | 78.4102 | 0 |
| 21st Apr 2026 (Tue) | 74.84 | 77.5607 | 74.84 | 77.5607 | 0 |
| 20th Apr 2026 (Mon) | 74.84 | 77.9961 | 74.84 | 77.9961 | 0 |
| 17th Apr 2026 (Fri) | 74.84 | 78.39 | 74.84 | 78.39 | 0 |
| 16th Apr 2026 (Thu) | 74.84 | 77.3847 | 74.84 | 77.3847 | 0 |
| 15th Apr 2026 (Wed) | 74.84 | 76.9893 | 74.84 | 76.9893 | 0 |
| 14th Apr 2026 (Tue) | 74.84 | 76.2096 | 74.84 | 76.2096 | 0 |
| 13th Apr 2026 (Mon) | 74.84 | 75.2963 | 74.84 | 75.2963 | 25 |
| 10th Apr 2026 (Fri) | 74.84 | 74.84 | 74.84 | 74.5028 | 0 |
| 9th Apr 2026 (Thu) | 71.56 | 74.6926 | 71.56 | 74.6926 | 0 |
| 8th Apr 2026 (Wed) | 71.56 | 73.9278 | 71.56 | 73.9278 | 0 |
| 7th Apr 2026 (Tue) | 71.56 | 72.0628 | 71.56 | 72.0628 | 40 |
| 6th Apr 2026 (Mon) | 71.56 | 72.0464 | 71.56 | 72.0464 | 1 |
| 3rd Apr 2026 (Fri) | 71.56 | 71.7025 | 71.56 | 71.7025 | 0 |
| 2nd Apr 2026 (Thu) | 71.56 | 71.7025 | 71.56 | 71.7025 | 0 |
| 1st Apr 2026 (Wed) | 71.56 | 71.56 | 71.56 | 71.5764 | 271 |
| 31st Mar 2026 (Tue) | 69.60 | 71.0121 | 69.60 | 71.0121 | 0 |
| 30th Mar 2026 (Mon) | 69.60 | 69.60 | 69.60 | 69.0175 | 4 |
| 27th Mar 2026 (Fri) | 69.51 | 69.51 | 69.51 | 69.3285 | 200 |
| 26th Mar 2026 (Thu) | 71.39 | 71.39 | 71.39 | 70.4867 | 1 |
| 25th Mar 2026 (Wed) | 74.251 | 74.251 | 71.8168 | 71.8168 | 0 |
| 24th Mar 2026 (Tue) | 74.251 | 74.251 | 71.6334 | 71.6334 | 0 |
| 23rd Mar 2026 (Mon) | 74.251 | 74.251 | 72.06 | 72.06 | 0 |