Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXV.US) Share Price

Price $74.51 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $74.57
Sell $53.25
Last Trade: -
Day's Volume: 0
Last Close: $74.4432
Open: $74.51
ISIN: US74347B5654
Day's Range $74.51 - $74.51
52wk Range: $63.27 - $75.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 74.51 74.51 74.51 74.4432 0
11th Dec 2025 (Thu) 75.32 75.32 75.32 75.2835 274
10th Dec 2025 (Wed) 74.11 75.2882 74.11 75.2882 0
9th Dec 2025 (Tue) 74.11 74.8155 74.11 74.8155 160
8th Dec 2025 (Mon) 74.11 74.7334 74.11 74.7334 16
5th Dec 2025 (Fri) 74.11 74.9531 74.11 74.9531 0
4th Dec 2025 (Thu) 74.11 74.7455 74.11 74.7455 0
3rd Dec 2025 (Wed) 74.11 74.6652 74.11 74.6652 0
2nd Dec 2025 (Tue) 74.11 74.11 74.11 74.4492 0
1st Dec 2025 (Mon) 71.50 74.1531 71.50 74.1531 0
28th Nov 2025 (Fri) 71.50 74.4498 71.50 74.4498 0
27th Nov 2025 (Thu) 71.50 74.0645 71.50 74.0645 0
26th Nov 2025 (Wed) 71.50 74.0645 71.50 74.0645 0
25th Nov 2025 (Tue) 71.50 73.468 71.50 73.468 0
24th Nov 2025 (Mon) 71.50 72.9033 71.50 72.9033 22
21st Nov 2025 (Fri) 71.50 71.6449 71.50 71.6449 58
20th Nov 2025 (Thu) 71.50 72.2704 71.50 72.2704 0
19th Nov 2025 (Wed) 71.50 72.2704 71.50 72.2704 0
18th Nov 2025 (Tue) 71.50 71.50 71.50 72.0266 21
17th Nov 2025 (Mon) 73.33 73.33 72.52 72.601 109
14th Nov 2025 (Fri) 73.61 73.61 73.46 73.3464 918
See more Proshares S&p 5 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered