Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXV.US) Share Price

Price $75.20 on 06-02-2026 at 22:20:03
Change $1.27 1.72%
Buy $76.40
Sell $29.13
Last Trade: Sell 100.00 at $75.20
Day's Volume: 100
Last Close: $75.4504
Open: $75.20
ISIN: US74347B5654
Day's Range $75.20 - $75.20
52wk Range: $63.27 - $76.26
Market Capitalisation: $N/A
VWAP: $75.16818
Shares in Issue: N/A

Proshares S&p 5 (SPXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $75.20 Automatic Execution
15:20:41 - 06-Feb-26
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 75.20 75.20 75.20 75.4504 100
5th Feb 2026 (Thu) 73.99 73.99 73.99 73.9287 4
4th Feb 2026 (Wed) 74.715 75.01 74.715 74.74 34
3rd Feb 2026 (Tue) 76.01 76.01 75.28 75.28 0
2nd Feb 2026 (Mon) 76.01 76.0537 76.01 76.0537 20
30th Jan 2026 (Fri) 76.01 76.01 75.6301 75.6301 9
29th Jan 2026 (Thu) 76.01 76.01 75.86 75.86 0
28th Jan 2026 (Wed) 76.01 76.0857 76.01 76.0857 0
27th Jan 2026 (Tue) 76.01 76.01 76.01 76.0857 510
26th Jan 2026 (Mon) 75.41 75.6144 75.41 75.6144 0
23rd Jan 2026 (Fri) 75.41 75.41 75.27 75.27 20
22nd Jan 2026 (Thu) 75.41 75.43 75.41 75.1123 0
21st Jan 2026 (Wed) 75.88 75.88 74.77 74.77 4
20th Jan 2026 (Tue) 75.88 75.88 73.8622 73.8622 2
19th Jan 2026 (Mon) 75.88 75.88 75.6169 75.6169 60
16th Jan 2026 (Fri) 75.88 75.88 75.6169 75.6169 60
15th Jan 2026 (Thu) 75.88 75.88 75.88 75.5386 1,500
14th Jan 2026 (Wed) 75.03 75.2666 75.03 75.2666 0
13th Jan 2026 (Tue) 75.03 75.9453 75.03 75.9453 0
12th Jan 2026 (Mon) 75.03 75.9453 75.03 75.9453 0
9th Jan 2026 (Fri) 75.03 75.8299 75.03 75.8299 2
8th Jan 2026 (Thu) 75.03 75.2136 75.03 75.2136 10
7th Jan 2026 (Wed) 75.03 75.05 75.03 75.04 300
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered