Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXV.US) Share Price

Price $71.7025 on 06-04-2026 at 08:09:36
Change $0.00 0%
Buy $137.06
Sell $22.35
Last Trade: -
Day's Volume: 0
Last Close: $71.7025
Open: $71.56
ISIN: US74347B5654
Day's Range $0.00 - $0.00
52wk Range: $63.27 - $76.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.56 71.7025 71.56 71.7025 0
2nd Apr 2026 (Thu) 71.56 71.7025 71.56 71.7025 0
1st Apr 2026 (Wed) 71.56 71.56 71.56 71.5764 271
31st Mar 2026 (Tue) 69.60 71.0121 69.60 71.0121 0
30th Mar 2026 (Mon) 69.60 69.60 69.60 69.0175 4
27th Mar 2026 (Fri) 69.51 69.51 69.51 69.3285 200
26th Mar 2026 (Thu) 71.39 71.39 71.39 70.4867 1
25th Mar 2026 (Wed) 74.251 74.251 71.8168 71.8168 0
24th Mar 2026 (Tue) 74.251 74.251 71.6334 71.6334 0
23rd Mar 2026 (Mon) 74.251 74.251 72.06 72.06 0
20th Mar 2026 (Fri) 74.251 74.251 71.0714 71.0714 0
19th Mar 2026 (Thu) 74.251 74.251 72.2036 72.2036 0
18th Mar 2026 (Wed) 74.251 74.251 72.4021 72.4021 0
17th Mar 2026 (Tue) 74.251 74.251 73.368 73.368 3
16th Mar 2026 (Mon) 74.251 74.251 73.0895 73.0895 0
13th Mar 2026 (Fri) 74.251 74.251 72.3245 72.3245 0
12th Mar 2026 (Thu) 74.251 74.251 72.7917 72.7917 0
11th Mar 2026 (Wed) 74.251 74.251 73.8697 73.8697 0
10th Mar 2026 (Tue) 74.251 74.251 74.251 73.9066 96
9th Mar 2026 (Mon) 73.43 73.43 73.109 74.08 164
6th Mar 2026 (Fri) 75.05 75.05 73.4351 73.4351 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered