Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXV.US) Share Price

Price $69.0531 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $69.16
Sell $67.94
Buy / Sell SPXV Shares
Last Trade: -
Day's Volume: 0
Last Close: $69.0507
Open: $67.94
ISIN: US74347B5654
Day's Range $0.00 - $0.00
52wk Range: $63.27 - $71.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 67.94 69.0507 67.94 69.0507 0
17th Jul 2025 (Thu) 67.94 69.0531 67.94 69.0531 15
16th Jul 2025 (Wed) 67.94 67.94 67.94 68.5745 84
15th Jul 2025 (Tue) 68.62 68.62 68.4307 68.4307 80
14th Jul 2025 (Mon) 68.62 68.62 68.5327 68.5327 0
11th Jul 2025 (Fri) 68.62 68.62 68.62 68.4152 329
10th Jul 2025 (Thu) 67.94 68.6025 67.94 68.6025 10
9th Jul 2025 (Wed) 67.94 68.4304 67.94 68.4304 0
8th Jul 2025 (Tue) 67.94 67.94 67.94 67.9968 105
7th Jul 2025 (Mon) 68.59 68.59 68.0774 68.0774 0
4th Jul 2025 (Fri) 68.59 68.59 68.59 68.6017 64
3rd Jul 2025 (Thu) 68.59 68.59 68.59 68.6017 64
2nd Jul 2025 (Wed) 67.41 67.9757 67.41 67.9757 1
1st Jul 2025 (Tue) 67.41 67.41 67.41 67.6025 146
30th Jun 2025 (Mon) 65.66 67.7644 65.66 67.7644 23
27th Jun 2025 (Fri) 65.66 67.3977 65.66 67.3977 0
26th Jun 2025 (Thu) 65.66 67.0326 65.66 67.0326 0
25th Jun 2025 (Wed) 65.66 66.4327 65.66 66.4327 1
24th Jun 2025 (Tue) 65.66 66.6383 65.66 66.6383 0
23rd Jun 2025 (Mon) 65.66 65.8918 65.66 65.8918 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered