Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXV.US) Share Price

Price $73.4067 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $75.44
Sell $73.24
Last Trade: -
Day's Volume: 0
Last Close: $73.4067
Open: $72.60
ISIN: US74347B5654
Day's Range $0.00 - $0.00
52wk Range: $63.27 - $72.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 72.60 73.4067 72.60 73.4067 0
18th Sep 2025 (Thu) 72.60 72.9898 72.60 72.9898 0
17th Sep 2025 (Wed) 72.60 72.60 72.60 72.5797 137
16th Sep 2025 (Tue) 72.32 72.8331 72.32 72.8331 106
15th Sep 2025 (Mon) 72.32 72.7679 72.32 72.7679 0
12th Sep 2025 (Fri) 72.32 72.32 72.32 72.3776 0
11th Sep 2025 (Thu) 71.84 72.3166 71.84 72.3166 0
10th Sep 2025 (Wed) 71.84 71.84 71.84 71.7723 139
9th Sep 2025 (Tue) 71.43 71.4719 71.43 71.4719 0
8th Sep 2025 (Mon) 71.43 71.43 71.2738 71.2738 0
5th Sep 2025 (Fri) 71.43 71.43 71.43 71.0537 0
4th Sep 2025 (Thu) 70.49 71.3404 70.49 71.3404 50
3rd Sep 2025 (Wed) 70.49 70.49 70.49 70.676 500
2nd Sep 2025 (Tue) 70.87 70.87 70.2975 70.2975 0
1st Sep 2025 (Mon) 70.87 70.87 70.87 70.8012 153
29th Aug 2025 (Fri) 70.87 70.87 70.87 70.8012 153
28th Aug 2025 (Thu) 71.169 71.169 71.169 71.4171 0
27th Aug 2025 (Wed) 71.169 71.169 71.169 71.1462 140
26th Aug 2025 (Tue) 69.909 70.908 69.909 70.908 56
25th Aug 2025 (Mon) 69.909 70.7049 69.909 70.7049 3
22nd Aug 2025 (Fri) 69.909 70.8344 69.909 70.8344 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value9,222.36
Change5.69

Login to your account

Forgot Password?

Not Registered