| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,016 | $15.89 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Unknown* | 4,500 | $15.89 | Automatic Execution |
12:00:26 - 21-Jul-25 |
| Unknown* | 200 | $15.89 | Automatic Execution |
12:00:26 - 21-Jul-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Unknown* | 1,335 | $15.87 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Buy* | 2 | $15.87 | Automatic Execution |
11:55:57 - 21-Jul-25 |
| Sell* | 1,846 | $15.87 | Automatic Execution |
11:55:14 - 21-Jul-25 |
| Sell* | 1,954 | $15.87 | Automatic Execution |
11:55:06 - 21-Jul-25 |
| Unknown* | 5,300 | $15.87 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 900 | $15.86 | Automatic Execution |
11:53:49 - 21-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
11:53:48 - 21-Jul-25 |
| Sell* | 200 | $15.86 | Automatic Execution |
11:53:46 - 21-Jul-25 |
| Sell* | 2,176 | $15.86 | Automatic Execution |
11:52:42 - 21-Jul-25 |
| Buy* | 4 | $15.865 | Automatic Execution |
11:49:55 - 21-Jul-25 |
| Buy* | 200 | $15.865 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 300 | $15.865 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 800 | $15.865 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 500 | $15.865 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 400 | $15.865 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Unknown* | 23 | $15.86 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Unknown* | 1,200 | $15.855 | Automatic Execution |
11:47:36 - 21-Jul-25 |
| Unknown* | 1,200 | $15.855 | Automatic Execution |
11:47:36 - 21-Jul-25 |
| Unknown* | 40 | $15.855 | Automatic Execution |
11:47:36 - 21-Jul-25 |
| Unknown* | 60 | $15.855 | Automatic Execution |
11:47:36 - 21-Jul-25 |
| Unknown* | 2,500 | $15.855 | Automatic Execution |
11:47:36 - 21-Jul-25 |
| Unknown* | 40 | $15.855 | Automatic Execution |
11:47:36 - 21-Jul-25 |
| Sell* | 200 | $15.86 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Sell* | 6 | $15.86 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Sell* | 600 | $15.86 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Sell* | 51 | $15.86 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Unknown* | 35 | $15.86 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Unknown* | 30 | $15.86 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Unknown* | 5 | $15.86 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Unknown* | 1 | $15.86 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Unknown* | 1,000 | $15.86 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Unknown* | 1,219 | $15.86 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Unknown* | 7 | $15.86 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Unknown* | 50 | $15.86 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Unknown* | 100 | $15.86 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Unknown* | 1 | $15.86 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Sell* | 10 | $15.86 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 117 | $15.87 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 2,000 | $15.87 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 2,224 | $15.87 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 2,776 | $15.87 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 487 | $15.87 | Automatic Execution |
11:27:13 - 21-Jul-25 |
| Buy* | 400 | $15.87 | Automatic Execution |
11:27:13 - 21-Jul-25 |
| Buy* | 300 | $15.87 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Buy* | 200 | $15.87 | Automatic Execution |
11:26:43 - 21-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
11:25:59 - 21-Jul-25 |
| Buy* | 200 | $15.87 | Automatic Execution |
11:25:59 - 21-Jul-25 |
| Unknown* | 100 | $15.87 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Unknown* | 200 | $15.87 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Unknown* | 10 | $15.87 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Unknown* | 23 | $15.875 | Automatic Execution |
11:23:47 - 21-Jul-25 |
| Sell* | 1,827 | $15.89 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 3,700 | $15.89 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 6,300 | $15.89 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 30 | $15.885 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Sell* | 2,439 | $15.90 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Sell* | 61 | $15.90 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Unknown* | 4,100 | $15.91 | Automatic Execution |
10:53:55 - 21-Jul-25 |
| Buy* | 1,701 | $15.91 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Buy* | 199 | $15.91 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Buy* | 1,000 | $15.91 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Buy* | 5,500 | $15.90 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 300 | $15.90 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Sell* | 5,100 | $15.90 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Unknown* | 6 | $15.90 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Unknown* | 2,422 | $15.90 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Sell* | 1,778 | $15.90 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 6 | $15.89 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Buy* | 2,139 | $15.89 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Buy* | 1,761 | $15.89 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Unknown* | 1,700 | $15.88 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 2,520 | $15.88 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 4,080 | $15.88 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 220 | $15.88 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 3,300 | $15.88 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 220 | $15.88 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 4,480 | $15.88 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 220 | $15.88 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Unknown* | 199 | $15.88 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Unknown* | 600 | $15.88 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Unknown* | 30 | $15.88 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Unknown* | 20 | $15.88 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Unknown* | 4 | $15.88 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Sell* | 200 | $15.88 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 200 | $15.895 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 300 | $15.895 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 200 | $15.895 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 300 | $15.895 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 6,300 | $15.90 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 2,310 | $15.90 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 4,310 | $15.90 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 1,690 | $15.90 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 1,690 | $15.90 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 1,290 | $15.90 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 400 | $15.90 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Unknown* | 2,100 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 1,000 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 2,200 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 400 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 800 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 10 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 6,600 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 3,800 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 2,000 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 20 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 200 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 10 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 400 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 1 | $15.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 5,200 | $15.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 400 | $15.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 6,600 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 50 | $15.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 512 | $15.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 2,500 | $15.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 1,000 | $15.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 1,000 | $15.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 300 | $15.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 1,259 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 4,871 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 1,429 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5,416 | $15.915 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 300 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 1 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 2,900 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 5,600 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 4,348 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 352 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 10,948 | $15.915 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 2,100 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 22 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 61 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 45 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 24 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 21 | $15.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 540 | $15.915 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 60 | $15.915 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 207 | $15.92 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Unknown* | 5,100 | $15.93 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Unknown* | 200 | $15.93 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 1,425 | $15.93 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Unknown* | 4,400 | $15.92 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Sell* | 5,600 | $15.92 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Buy* | 4,900 | $15.92 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Buy* | 6,300 | $15.92 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Buy* | 4,200 | $15.92 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Buy* | 6,300 | $15.92 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Sell* | 4,675 | $15.97 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Unknown* | 50 | $15.96 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Unknown* | 1 | $15.955 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 400 | $15.96 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Unknown* | 3 | $15.96 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Unknown* | 10 | $15.96 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Unknown* | 200 | $15.96 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Unknown* | 1 | $15.96 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 3,300 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 6,600 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 200 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 9,200 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 4,900 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 6,300 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 200 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 700 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 4,900 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 4,700 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 6,600 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 4,700 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 4,900 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 6,600 | $15.97 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 4,100 | $15.97 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 60 | $15.97 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 2,900 | $15.97 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 3,300 | $15.97 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 5,600 | $15.97 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 300 | $15.97 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Unknown* | 6,600 | $15.97 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Unknown* | 4,000 | $16.04 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Unknown* | 3,300 | $15.97 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Sell* | 2 | $16.04 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Sell* | 6,600 | $15.97 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Unknown* | 6,600 | $16.05 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Unknown* | 6,600 | $16.05 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 2 | $15.96 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Sell* | 3,300 | $16.05 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Sell* | 2,200 | $16.05 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 150 | $15.97 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 2,200 | $16.05 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 2,200 | $16.05 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Unknown* | 1 | $15.98 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 3,500 | $16.05 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Unknown* | 1 | $15.98 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 200 | $16.05 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Sell* | 1,000 | $15.98 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 3,300 | $16.05 | Automatic Execution |
09:30:22 - 21-Jul-25 |
| Sell* | 300 | $15.98 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Unknown* | 1 | $16.05 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 2,200 | $16.06 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Unknown* | 2,300 | $16.07 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Unknown* | 2,400 | $16.07 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Unknown* | 250 | $15.99 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 2,500 | $16.07 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Unknown* | 50 | $15.99 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Unknown* | 2,400 | $16.07 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 20 | $15.99 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Unknown* | 600 | $16.075 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 500 | $16.07 | Ordinary |
09:29:27 - 21-Jul-25 |
| Buy* | 2,300 | $16.07 | Ordinary |
09:29:27 - 21-Jul-25 |
| Buy* | 100 | $16.07 | Ordinary |
09:29:27 - 21-Jul-25 |
| Buy* | 5,600 | $16.07 | Ordinary |
09:29:27 - 21-Jul-25 |
| Buy* | 2,400 | $16.07 | Ordinary |
09:29:27 - 21-Jul-25 |
| Buy* | 3,300 | $16.07 | Ordinary |
09:29:27 - 21-Jul-25 |
| Buy* | 100 | $16.065 | Ordinary |
09:29:27 - 21-Jul-25 |
| Sell* | 200 | $16.07 | Ordinary |
09:28:37 - 21-Jul-25 |
| Sell* | 100 | $16.07 | Ordinary |
09:28:21 - 21-Jul-25 |
| Buy* | 19 | $16.08 | Ordinary |
09:28:04 - 21-Jul-25 |
| Sell* | 15 | $16.08 | Ordinary |
09:23:42 - 21-Jul-25 |
| Sell* | 100 | $16.08 | Ordinary |
09:23:42 - 21-Jul-25 |
| Unknown* | 90 | $16.08 | Ordinary |
09:22:35 - 21-Jul-25 |
| Unknown* | 100 | $16.10 | Ordinary |
09:06:30 - 21-Jul-25 |
| Unknown* | 100 | $16.10 | Ordinary |
09:06:29 - 21-Jul-25 |
| Unknown* | 100 | $16.10 | Ordinary |
09:06:29 - 21-Jul-25 |
| Buy* | 1 | $16.10 | Ordinary |
09:06:13 - 21-Jul-25 |
| Unknown* | 100 | $16.10 | Ordinary |
09:06:02 - 21-Jul-25 |
| Unknown* | 100 | $16.10 | Ordinary |
09:06:02 - 21-Jul-25 |
| Unknown* | 27 | $16.10 | Ordinary |
09:04:43 - 21-Jul-25 |
| Buy* | 20 | $16.10 | Ordinary |
09:04:32 - 21-Jul-25 |
| Buy* | 2 | $16.10 | Ordinary |
09:02:48 - 21-Jul-25 |
| Sell* | 60 | $16.10 | Ordinary |
09:02:48 - 21-Jul-25 |
| Sell* | 100 | $16.10 | Ordinary |
09:02:18 - 21-Jul-25 |
| Unknown* | 90 | $16.09 | Ordinary |
09:00:52 - 21-Jul-25 |
| Unknown* | 7 | $16.09 | Ordinary |
09:00:08 - 21-Jul-25 |
| Unknown* | 50 | $16.09 | Ordinary |
08:59:53 - 21-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:59:49 - 21-Jul-25 |
| Unknown* | 50 | $16.09 | Ordinary |
08:59:08 - 21-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:59:07 - 21-Jul-25 |
| Buy* | 25 | $16.09 | Ordinary |
08:58:30 - 21-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:57:05 - 21-Jul-25 |
| Sell* | 200 | $16.09 | Ordinary |
08:57:03 - 21-Jul-25 |
| Sell* | 300 | $16.09 | Ordinary |
08:57:03 - 21-Jul-25 |
| Sell* | 400 | $16.09 | Ordinary |
08:57:03 - 21-Jul-25 |
| Sell* | 200 | $16.09 | Ordinary |
08:57:03 - 21-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:57:03 - 21-Jul-25 |
| Sell* | 200 | $16.09 | Ordinary |
08:57:03 - 21-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:57:03 - 21-Jul-25 |
| Sell* | 400 | $16.09 | Ordinary |
08:57:03 - 21-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:57:03 - 21-Jul-25 |
| Unknown* | 100 | $16.08 | Ordinary |
08:55:49 - 21-Jul-25 |
| Unknown* | 100 | $16.08 | Ordinary |
08:55:44 - 21-Jul-25 |
| Unknown* | 100 | $16.08 | Ordinary |
08:55:35 - 21-Jul-25 |
| Unknown* | 20 | $16.08 | Ordinary |
08:55:35 - 21-Jul-25 |
| Unknown* | 90 | $16.08 | Ordinary |
08:55:35 - 21-Jul-25 |
| Unknown* | 10 | $16.08 | Ordinary |
08:55:35 - 21-Jul-25 |
| Buy* | 3,800 | $16.07 | Ordinary |
08:54:30 - 21-Jul-25 |
| Buy* | 1,000 | $16.07 | Ordinary |
08:54:30 - 21-Jul-25 |
| Buy* | 100 | $16.07 | Ordinary |
08:54:30 - 21-Jul-25 |
| Buy* | 100 | $16.07 | Ordinary |
08:54:30 - 21-Jul-25 |
| Unknown* | 569 | $16.06 | Ordinary |
08:53:59 - 21-Jul-25 |
| Unknown* | 1,000 | $16.06 | Ordinary |
08:53:59 - 21-Jul-25 |
| Unknown* | 100 | $16.06 | Ordinary |
08:53:59 - 21-Jul-25 |
| Unknown* | 1,000 | $16.06 | Ordinary |
08:53:59 - 21-Jul-25 |
| Unknown* | 1,000 | $16.06 | Ordinary |
08:53:59 - 21-Jul-25 |
| Unknown* | 2,000 | $16.06 | Ordinary |
08:53:57 - 21-Jul-25 |
| Unknown* | 2,000 | $16.06 | Ordinary |
08:53:57 - 21-Jul-25 |
| Unknown* | 10 | $16.06 | Ordinary |
08:53:47 - 21-Jul-25 |
| Unknown* | 1,000 | $16.06 | Ordinary |
08:53:45 - 21-Jul-25 |
| Unknown* | 1,000 | $16.06 | Ordinary |
08:53:45 - 21-Jul-25 |
| Buy* | 10 | $16.06 | Ordinary |
08:53:45 - 21-Jul-25 |
| Buy* | 500 | $16.06 | Ordinary |
08:53:45 - 21-Jul-25 |
| Buy* | 500 | $16.06 | Ordinary |
08:53:45 - 21-Jul-25 |
| Buy* | 100 | $16.06 | Ordinary |
08:53:40 - 21-Jul-25 |
| Sell* | 5,830 | $16.03 | Ordinary |
08:36:48 - 21-Jul-25 |
| Sell* | 100 | $16.03 | Ordinary |
08:36:48 - 21-Jul-25 |
| Sell* | 100 | $16.03 | Ordinary |
08:36:48 - 21-Jul-25 |
| Sell* | 500 | $16.03 | Ordinary |
08:36:48 - 21-Jul-25 |
| Sell* | 20 | $16.03 | Ordinary |
08:36:48 - 21-Jul-25 |
| Sell* | 50 | $16.03 | Ordinary |
08:36:48 - 21-Jul-25 |
| Sell* | 100 | $16.03 | Ordinary |
08:36:48 - 21-Jul-25 |
| Sell* | 3,300 | $16.03 | Ordinary |
08:36:48 - 21-Jul-25 |
| Buy* | 10 | $16.04 | Ordinary |
08:34:13 - 21-Jul-25 |
| Buy* | 10 | $16.04 | Ordinary |
08:34:13 - 21-Jul-25 |
| Buy* | 10 | $16.04 | Ordinary |
08:33:23 - 21-Jul-25 |
| Buy* | 90 | $16.04 | Ordinary |
08:32:13 - 21-Jul-25 |
| Buy* | 90 | $16.04 | Ordinary |
08:32:13 - 21-Jul-25 |
| Sell* | 6,600 | $16.04 | Ordinary |
08:31:07 - 21-Jul-25 |
| Sell* | 100 | $16.04 | Ordinary |
08:31:07 - 21-Jul-25 |
| Sell* | 100 | $16.04 | Ordinary |
08:31:07 - 21-Jul-25 |
| Sell* | 4,900 | $16.04 | Ordinary |
08:31:07 - 21-Jul-25 |
| Sell* | 120 | $16.04 | Ordinary |
08:31:07 - 21-Jul-25 |
| Sell* | 100 | $16.04 | Ordinary |
08:31:07 - 21-Jul-25 |
| Sell* | 10 | $16.04 | Ordinary |
08:31:07 - 21-Jul-25 |
| Sell* | 90 | $16.04 | Ordinary |
08:31:07 - 21-Jul-25 |
| Sell* | 110 | $16.04 | Ordinary |
08:31:07 - 21-Jul-25 |
| Sell* | 100 | $16.04 | Ordinary |
08:31:07 - 21-Jul-25 |
| Sell* | 4,900 | $16.04 | Ordinary |
08:31:07 - 21-Jul-25 |
| Sell* | 10 | $16.04 | Ordinary |
08:31:07 - 21-Jul-25 |
| Sell* | 90 | $16.04 | Ordinary |
08:31:07 - 21-Jul-25 |
| Sell* | 100 | $16.04 | Ordinary |
08:31:07 - 21-Jul-25 |
| Sell* | 10 | $16.04 | Ordinary |
08:30:59 - 21-Jul-25 |
| Buy* | 1,255 | $16.05 | Ordinary |
08:07:58 - 21-Jul-25 |
| Buy* | 120 | $16.05 | Ordinary |
08:07:58 - 21-Jul-25 |
| Buy* | 5 | $16.05 | Ordinary |
08:07:58 - 21-Jul-25 |
| Buy* | 120 | $16.05 | Ordinary |
08:07:58 - 21-Jul-25 |
| Unknown* | 172 | $16.04 | Ordinary |
08:07:26 - 21-Jul-25 |
| Unknown* | 10 | $16.04 | Ordinary |
08:07:26 - 21-Jul-25 |
| Buy* | 100 | $16.039 | Ordinary |
08:07:21 - 21-Jul-25 |
| Unknown* | 120 | $16.04 | Ordinary |
08:02:53 - 21-Jul-25 |
| Sell* | 5 | $16.04 | Ordinary |
07:59:55 - 21-Jul-25 |
| Unknown* | 3 | $16.03 | Ordinary |
07:34:40 - 21-Jul-25 |
| Unknown* | 7 | $16.03 | Ordinary |
07:34:40 - 21-Jul-25 |
| Unknown* | 25 | $16.03 | Ordinary |
07:32:22 - 21-Jul-25 |
| Unknown* | 90 | $16.04 | Ordinary |
07:29:38 - 21-Jul-25 |
| Unknown* | 10 | $16.04 | Ordinary |
07:29:38 - 21-Jul-25 |
| Unknown* | 10 | $16.04 | Ordinary |
07:29:38 - 21-Jul-25 |
| Unknown* | 10 | $16.04 | Ordinary |
07:29:38 - 21-Jul-25 |
| Unknown* | 90 | $16.04 | Ordinary |
07:29:38 - 21-Jul-25 |
| Unknown* | 10 | $16.04 | Ordinary |
07:29:38 - 21-Jul-25 |
| Buy* | 25 | $16.049 | Ordinary |
07:13:18 - 21-Jul-25 |
| Buy* | 90 | $16.03 | Ordinary |
07:03:03 - 21-Jul-25 |
| Buy* | 10 | $16.03 | Ordinary |
07:03:03 - 21-Jul-25 |
| Buy* | 10 | $16.03 | Ordinary |
07:03:03 - 21-Jul-25 |
| Buy* | 90 | $16.03 | Ordinary |
07:03:03 - 21-Jul-25 |
| Buy* | 660 | $16.03 | Ordinary |
07:01:15 - 21-Jul-25 |
| Buy* | 100 | $16.03 | Ordinary |
07:01:15 - 21-Jul-25 |
| Buy* | 120 | $16.03 | Ordinary |
07:01:15 - 21-Jul-25 |
| Buy* | 2,000 | $16.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 20 | $16.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Unknown* | 200 | $16.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Unknown* | 1 | $16.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $16.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 950 | $16.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 880 | $16.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 120 | $16.03 | Ordinary |
07:00:00 - 21-Jul-25 |
| Unknown* | 115 | $16.04 | Ordinary |
06:56:11 - 21-Jul-25 |
| Unknown* | 10 | $16.04 | Ordinary |
06:56:11 - 21-Jul-25 |
| Unknown* | 90 | $16.04 | Ordinary |
06:56:11 - 21-Jul-25 |
| Unknown* | 1,000 | $16.04 | Ordinary |
06:52:14 - 21-Jul-25 |
| Sell* | 1 | $16.03 | Ordinary |
06:51:38 - 21-Jul-25 |
| Buy* | 128 | $16.03 | Ordinary |
06:46:55 - 21-Jul-25 |
| Buy* | 90 | $16.03 | Ordinary |
06:46:55 - 21-Jul-25 |
| Buy* | 10 | $16.03 | Ordinary |
06:46:55 - 21-Jul-25 |
| Sell* | 10 | $16.03 | Ordinary |
06:44:00 - 21-Jul-25 |
| Unknown* | 2 | $16.03 | Ordinary |
06:38:31 - 21-Jul-25 |
| Unknown* | 10 | $16.03 | Ordinary |
06:37:31 - 21-Jul-25 |
| Unknown* | 10 | $16.02 | Ordinary |
06:30:46 - 21-Jul-25 |
| Unknown* | 10 | $16.02 | Ordinary |
06:26:31 - 21-Jul-25 |
| Buy* | 600 | $16.02 | Ordinary |
06:19:34 - 21-Jul-25 |
| Buy* | 100 | $16.02 | Ordinary |
06:19:34 - 21-Jul-25 |
| Buy* | 100 | $16.02 | Ordinary |
06:19:34 - 21-Jul-25 |
| Buy* | 100 | $16.01 | Ordinary |
06:14:13 - 21-Jul-25 |
| Buy* | 10 | $16.01 | Ordinary |
06:14:13 - 21-Jul-25 |
| Buy* | 100 | $16.01 | Ordinary |
06:14:13 - 21-Jul-25 |
| Buy* | 10 | $16.01 | Ordinary |
06:14:13 - 21-Jul-25 |
| Unknown* | 10 | $16.01 | Ordinary |
06:11:56 - 21-Jul-25 |
| Buy* | 1 | $16.02 | Ordinary |
06:11:31 - 21-Jul-25 |
| Unknown* | 10 | $16.02 | Ordinary |
05:48:25 - 21-Jul-25 |
| Unknown* | 100 | $16.02 | Ordinary |
05:48:25 - 21-Jul-25 |
| Unknown* | 600 | $16.02 | Ordinary |
05:48:25 - 21-Jul-25 |
| Unknown* | 500 | $16.02 | Ordinary |
05:48:25 - 21-Jul-25 |
| Unknown* | 100 | $16.02 | Ordinary |
05:48:14 - 21-Jul-25 |
| Sell* | 100 | $16.02 | Ordinary |
05:48:08 - 21-Jul-25 |
| Unknown* | 23 | $16.02 | Ordinary |
05:47:00 - 21-Jul-25 |
| Unknown* | 93 | $16.02 | Ordinary |
05:43:37 - 21-Jul-25 |
| Unknown* | 10 | $16.02 | Ordinary |
05:43:37 - 21-Jul-25 |
| Buy* | 100 | $16.02 | Ordinary |
05:33:04 - 21-Jul-25 |
| Unknown* | 880 | $16.01 | Ordinary |
05:31:01 - 21-Jul-25 |
| Unknown* | 120 | $16.01 | Ordinary |
05:31:01 - 21-Jul-25 |
| Unknown* | 5 | $16.01 | Ordinary |
05:27:24 - 21-Jul-25 |
| Unknown* | 58 | $16.01 | Ordinary |
05:26:56 - 21-Jul-25 |
| Unknown* | 100 | $16.01 | Ordinary |
05:25:31 - 21-Jul-25 |
| Unknown* | 100 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Unknown* | 500 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Unknown* | 100 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Unknown* | 100 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Unknown* | 120 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Unknown* | 500 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Unknown* | 100 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Unknown* | 90 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Buy* | 100 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Buy* | 10 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Buy* | 90 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 4,900 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 4,900 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 90 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 4,900 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 100 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 90 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 4,900 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 100 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 120 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 100 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 10 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 120 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 100 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 10 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 3 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 10 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 20 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 5 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Sell* | 250 | $16.01 | Ordinary |
05:22:41 - 21-Jul-25 |
| Buy* | 5 | $16.02 | Ordinary |
05:01:07 - 21-Jul-25 |
| Buy* | 3 | $16.02 | Ordinary |
04:59:12 - 21-Jul-25 |
| Unknown* | 43 | $16.02 | Ordinary |
04:58:12 - 21-Jul-25 |
| Unknown* | 100 | $16.02 | Ordinary |
04:58:12 - 21-Jul-25 |
| Unknown* | 100 | $16.02 | Ordinary |
04:58:12 - 21-Jul-25 |
| Unknown* | 100 | $16.02 | Ordinary |
04:58:12 - 21-Jul-25 |
| Unknown* | 100 | $16.02 | Ordinary |
04:58:12 - 21-Jul-25 |
| Unknown* | 100 | $16.02 | Ordinary |
04:58:12 - 21-Jul-25 |
| Unknown* | 100 | $16.02 | Ordinary |
04:58:11 - 21-Jul-25 |
| Unknown* | 100 | $16.02 | Ordinary |
04:58:11 - 21-Jul-25 |
| Unknown* | 100 | $16.02 | Ordinary |
04:58:11 - 21-Jul-25 |
| Unknown* | 100 | $16.02 | Ordinary |
04:58:11 - 21-Jul-25 |
| Unknown* | 10 | $16.02 | Ordinary |
04:58:11 - 21-Jul-25 |
| Sell* | 1 | $16.02 | Ordinary |
04:58:11 - 21-Jul-25 |
| Sell* | 100 | $16.02 | Ordinary |
04:58:11 - 21-Jul-25 |
| Buy* | 1 | $16.02 | Ordinary |
04:45:55 - 21-Jul-25 |
| Unknown* | 10 | $16.02 | Ordinary |
04:45:55 - 21-Jul-25 |
| Unknown* | 10 | $16.02 | Ordinary |
04:45:55 - 21-Jul-25 |
| Buy* | 10 | $16.03 | Ordinary |
04:43:12 - 21-Jul-25 |
| Unknown* | 10 | $16.02 | Ordinary |
04:42:28 - 21-Jul-25 |
| Sell* | 1 | $16.01 | Ordinary |
04:37:17 - 21-Jul-25 |
| Buy* | 10 | $16.02 | Ordinary |
04:33:59 - 21-Jul-25 |
| Sell* | 1 | $16.01 | Ordinary |
04:33:01 - 21-Jul-25 |
| Sell* | 1 | $16.01 | Ordinary |
04:32:58 - 21-Jul-25 |
| Buy* | 10 | $16.02 | Ordinary |
04:31:50 - 21-Jul-25 |
| Buy* | 10 | $16.02 | Ordinary |
04:31:30 - 21-Jul-25 |
| Buy* | 10 | $16.02 | Ordinary |
04:31:16 - 21-Jul-25 |
| Buy* | 10 | $16.02 | Ordinary |
04:31:14 - 21-Jul-25 |
| Buy* | 10 | $16.02 | Ordinary |
04:31:03 - 21-Jul-25 |
| Buy* | 10 | $16.02 | Ordinary |
04:30:58 - 21-Jul-25 |
| Buy* | 10 | $16.02 | Ordinary |
04:30:51 - 21-Jul-25 |
| Unknown* | 50 | $16.02 | Ordinary |
04:20:02 - 21-Jul-25 |
| Unknown* | 100 | $16.02 | Ordinary |
04:20:02 - 21-Jul-25 |
| Unknown* | 100 | $16.02 | Ordinary |
04:20:01 - 21-Jul-25 |
| Sell* | 1 | $16.02 | Ordinary |
04:20:00 - 21-Jul-25 |
| Sell* | 110 | $16.03 | Ordinary |
04:17:09 - 21-Jul-25 |
| Sell* | 90 | $16.03 | Ordinary |
04:17:09 - 21-Jul-25 |
| Sell* | 172 | $16.01 | Ordinary |
04:08:36 - 21-Jul-25 |
| Sell* | 2 | $16.01 | Ordinary |
04:08:36 - 21-Jul-25 |
| Sell* | 250 | $16.01 | Ordinary |
04:08:36 - 21-Jul-25 |
| Buy* | 1 | $16.02 | Ordinary |
04:07:44 - 21-Jul-25 |
| Unknown* | 10 | $16.01 | Ordinary |
04:07:25 - 21-Jul-25 |
| Buy* | 172 | $16.02 | Ordinary |
04:06:28 - 21-Jul-25 |
| Buy* | 2 | $16.02 | Ordinary |
04:06:16 - 21-Jul-25 |
| Unknown* | 50 | $16.02 | Ordinary |
04:05:38 - 21-Jul-25 |
| Unknown* | 100 | $16.02 | Ordinary |
04:05:38 - 21-Jul-25 |
| Unknown* | 100 | $16.02 | Ordinary |
04:05:38 - 21-Jul-25 |
| Buy* | 40 | $16.02 | Ordinary |
04:03:48 - 21-Jul-25 |
| Buy* | 10 | $16.02 | Ordinary |
04:03:48 - 21-Jul-25 |
| Sell* | 10 | $16.03 | Ordinary |
04:03:19 - 21-Jul-25 |
| Sell* | 10 | $16.03 | Ordinary |
04:03:19 - 21-Jul-25 |
| Buy* | 10 | $16.02 | Ordinary |
04:02:05 - 21-Jul-25 |
| Buy* | 1 | $16.02 | Ordinary |
04:01:36 - 21-Jul-25 |
| Buy* | 1 | $16.02 | Ordinary |
04:01:36 - 21-Jul-25 |
| Sell* | 35 | $16.01 | Ordinary |
04:01:33 - 21-Jul-25 |
| Buy* | 90 | $16.01 | Ordinary |
04:01:12 - 21-Jul-25 |
| Buy* | 10 | $16.01 | Ordinary |
04:01:12 - 21-Jul-25 |
| Buy* | 10 | $16.01 | Ordinary |
04:01:12 - 21-Jul-25 |
| Buy* | 90 | $16.01 | Ordinary |
04:01:12 - 21-Jul-25 |
| Sell* | 210 | $16.02 | Ordinary |
04:00:38 - 21-Jul-25 |
| Sell* | 235 | $16.02 | Ordinary |
04:00:33 - 21-Jul-25 |
| Sell* | 90 | $16.02 | Ordinary |
04:00:33 - 21-Jul-25 |
| Sell* | 120 | $16.02 | Ordinary |
04:00:33 - 21-Jul-25 |
| Sell* | 1 | $16.02 | Ordinary |
04:00:33 - 21-Jul-25 |
| Sell* | 1 | $16.03 | Ordinary |
04:00:13 - 21-Jul-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 1 | $16.11 | Ordinary |
04:00:00 - 21-Jul-25 |