Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SPXU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $50.92 Ordinary
 16:59:14 - 12-Dec-25
Unknown* 150 $50.90 Ordinary
 16:59:14 - 12-Dec-25
Sell* 150 $50.92 Ordinary
 16:59:14 - 12-Dec-25
Unknown* 30 $50.92 Ordinary
 16:58:08 - 12-Dec-25
Unknown* 25 $50.90 Ordinary
 16:57:05 - 12-Dec-25
Buy* 100 $50.91 Ordinary
 16:56:15 - 12-Dec-25
Buy* 100 $50.91 Ordinary
 16:56:15 - 12-Dec-25
Buy* 100 $50.91 Ordinary
 16:56:15 - 12-Dec-25
Buy* 100 $50.89 Ordinary
 16:55:02 - 12-Dec-25
Buy* 5 $50.89 Ordinary
 16:55:01 - 12-Dec-25
Buy* 150 $50.89 Ordinary
 16:55:01 - 12-Dec-25
Unknown* 100 $50.89 Ordinary
 16:55:00 - 12-Dec-25
Unknown* 100 $50.91 Ordinary
 16:54:32 - 12-Dec-25
Unknown* 100 $50.91 Ordinary
 16:54:32 - 12-Dec-25
Unknown* 100 $50.90 Ordinary
 16:50:01 - 12-Dec-25
Unknown* 100 $50.90 Ordinary
 16:50:01 - 12-Dec-25
Sell* 150 $50.91 Ordinary
 16:50:00 - 12-Dec-25
Unknown* 150 $50.89 Ordinary
 16:49:00 - 12-Dec-25
Sell* 150 $50.90 Ordinary
 16:48:31 - 12-Dec-25
Sell* 150 $50.92 Ordinary
 16:45:31 - 12-Dec-25
Buy* 150 $50.91 Ordinary
 16:44:21 - 12-Dec-25
Buy* 150 $50.91 Ordinary
 16:44:21 - 12-Dec-25
Unknown* 50 $50.91 Ordinary
 16:43:56 - 12-Dec-25
Sell* 50 $50.91 Ordinary
 16:43:56 - 12-Dec-25
Sell* 100 $50.91 Ordinary
 16:43:56 - 12-Dec-25
Sell* 100 $50.91 Ordinary
 16:43:56 - 12-Dec-25
Unknown* 150 $50.89 Ordinary
 16:43:14 - 12-Dec-25
Sell* 100 $50.89 Ordinary
 16:41:22 - 12-Dec-25
Sell* 150 $50.89 Ordinary
 16:39:41 - 12-Dec-25
Buy* 150 $50.88 Ordinary
 16:39:10 - 12-Dec-25
Sell* 150 $50.92 Ordinary
 16:30:05 - 12-Dec-25
Unknown* 5 $50.90 Ordinary
 16:25:58 - 12-Dec-25
Buy* 100 $50.86 Ordinary
 16:23:09 - 12-Dec-25
Buy* 50 $50.86 Ordinary
 16:23:09 - 12-Dec-25
Buy* 50 $50.86 Ordinary
 16:23:09 - 12-Dec-25
Buy* 100 $50.86 Ordinary
 16:23:09 - 12-Dec-25
Buy* 5 $50.86 Ordinary
 16:23:07 - 12-Dec-25
Unknown* 5 $50.86 Ordinary
 16:22:58 - 12-Dec-25
Unknown* 150 $50.86 Ordinary
 16:22:58 - 12-Dec-25
Sell* 5 $50.86 Ordinary
 16:22:58 - 12-Dec-25
Sell* 150 $50.86 Ordinary
 16:22:58 - 12-Dec-25
Unknown* 90 $50.86 Ordinary
 16:21:56 - 12-Dec-25
Sell* 5 $50.86 Ordinary
 16:21:27 - 12-Dec-25
Unknown* 5 $50.87 Ordinary
 16:21:07 - 12-Dec-25
Unknown* 150 $50.87 Ordinary
 16:21:07 - 12-Dec-25
Unknown* 5 $50.86 Ordinary
 16:20:59 - 12-Dec-25
Unknown* 150 $50.86 Ordinary
 16:20:59 - 12-Dec-25
Unknown* 100 $50.86 Ordinary
 16:19:43 - 12-Dec-25
Unknown* 5 $50.86 Ordinary
 16:19:41 - 12-Dec-25
Buy* 5 $50.88 Ordinary
 16:18:18 - 12-Dec-25
Unknown* 5 $50.90 Ordinary
 16:15:34 - 12-Dec-25
Unknown* 75 $51.01 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 191 $51.01 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 25 $51.01 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 9 $51.01 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 1 $51.00 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $50.99 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $50.99 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $50.99 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $50.99 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $51.00 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 6 $51.005 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $51.00 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 5 $51.085 Automatic Execution
 15:51:50 - 12-Dec-25
Unknown* 100 $51.08 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 100 $51.07 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 200 $51.10 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 700 $51.10 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 84 $51.11 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 16 $51.11 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 95 $51.11 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 5 $51.11 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 5 $51.10 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $51.08 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 100 $51.08 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 100 $51.04 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 14 $51.04 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 6 $51.04 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 1 $51.02 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 200 $51.02 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $51.02 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $51.04 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 700 $51.04 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 2,300 $51.05 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $51.06 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 700 $51.06 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 74 $51.05 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 6 $51.05 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 20 $51.05 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 6 $51.055 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 1 $51.07 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $51.08 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 6 $51.07 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $51.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $51.06 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 360 $51.06 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 5 $51.07 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $51.10 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $51.07 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $51.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $51.09 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $51.10 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $51.09 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $51.09 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $51.08 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $51.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.08 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $51.08 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.07 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.06 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $51.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $51.04 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 700 $51.09 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $51.09 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $51.08 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.08 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 700 $51.08 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.07 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 700 $51.07 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 700 $51.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.05 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 700 $51.05 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 700 $51.04 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $51.04 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $51.04 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.08 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.07 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.05 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $51.04 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.09 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $51.09 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.08 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.07 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.05 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $51.01 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 22 $51.00 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 487 $51.00 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 13 $51.00 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 5 $50.99 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 17 $50.99 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 14 $50.98 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 577 $50.97 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 110 $50.97 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $50.97 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 656 $50.97 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 44 $50.97 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 13 $50.97 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 33 $50.95 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 80 $50.95 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 20 $50.95 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 46 $50.96 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 59 $50.96 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 700 $50.96 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 100 $50.95 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 200 $50.96 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 60 $50.98 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 100 $50.98 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 87 $51.04 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 13 $51.04 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 100 $51.05 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 100 $51.05 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $51.03 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 100 $51.05 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 100 $51.05 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 100 $51.05 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 100 $51.055 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 100 $51.055 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 100 $51.055 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 5 $51.06 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 6 $51.095 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $51.10 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 100 $51.10 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 200 $51.11 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 26 $51.06 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 100 $51.04 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 2 $51.035 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 4 $51.035 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 1 $51.035 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 1 $51.035 Automatic Execution
 15:27:56 - 12-Dec-25
Unknown* 1 $51.035 Automatic Execution
 15:27:55 - 12-Dec-25
Unknown* 1 $51.035 Automatic Execution
 15:27:47 - 12-Dec-25
Unknown* 1 $51.035 Automatic Execution
 15:27:47 - 12-Dec-25
Unknown* 5 $51.03 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 6 $51.04 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 100 $51.06 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 100 $51.07 Automatic Execution
 15:27:05 - 12-Dec-25
Unknown* 100 $51.09 Automatic Execution
 15:26:53 - 12-Dec-25
Unknown* 6 $51.10 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 100 $51.06 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 5 $51.025 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 6 $51.02 Automatic Execution
 15:26:24 - 12-Dec-25
Unknown* 6 $51.015 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 5 $51.01 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $51.02 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 100 $51.01 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $51.01 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $51.01 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 657 $51.00 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 843 $51.00 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 19 $50.96 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 1 $50.96 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 100 $50.95 Automatic Execution
 15:25:11 - 12-Dec-25
Buy* 100 $50.93 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 100 $50.93 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 100 $50.93 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $50.925 Automatic Execution
 15:24:37 - 12-Dec-25
Sell* 1 $50.925 Automatic Execution
 15:24:37 - 12-Dec-25
Sell* 1 $50.925 Automatic Execution
 15:24:37 - 12-Dec-25
Sell* 1 $50.925 Automatic Execution
 15:24:36 - 12-Dec-25
Unknown* 60 $50.94 Automatic Execution
 15:24:26 - 12-Dec-25
Unknown* 40 $50.94 Automatic Execution
 15:24:26 - 12-Dec-25
Unknown* 6 $50.93 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 6 $50.935 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 99 $50.94 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 1 $50.94 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 1 $50.945 Automatic Execution
 15:24:05 - 12-Dec-25
Unknown* 1 $50.945 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 100 $50.95 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 100 $50.95 Automatic Execution
 15:23:52 - 12-Dec-25
Unknown* 1 $50.935 Automatic Execution
 15:23:46 - 12-Dec-25
Unknown* 6 $50.94 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $50.96 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 100 $50.95 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 100 $50.96 Automatic Execution
 15:22:31 - 12-Dec-25
Buy* 1 $50.96 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 100 $50.96 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 1 $50.935 Automatic Execution
 15:22:17 - 12-Dec-25
Unknown* 1 $50.935 Automatic Execution
 15:22:17 - 12-Dec-25
Unknown* 6 $50.93 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 2 $50.925 Automatic Execution
 15:21:53 - 12-Dec-25
Unknown* 5 $50.925 Automatic Execution
 15:21:52 - 12-Dec-25
Unknown* 5 $50.925 Automatic Execution
 15:21:50 - 12-Dec-25
Unknown* 6 $50.93 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 100 $50.93 Automatic Execution
 15:21:18 - 12-Dec-25
Unknown* 1 $50.955 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $50.95 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 100 $50.96 Automatic Execution
 15:20:05 - 12-Dec-25
Unknown* 6 $50.955 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 5 $50.94 Automatic Execution
 15:19:29 - 12-Dec-25
Unknown* 100 $50.95 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 100 $50.95 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 100 $50.95 Automatic Execution
 15:19:25 - 12-Dec-25
Unknown* 5 $50.95 Automatic Execution
 15:19:15 - 12-Dec-25
Unknown* 100 $50.96 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 100 $50.96 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 100 $50.96 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 6 $50.955 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 5 $50.96 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 1 $50.935 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 1 $50.925 Automatic Execution
 15:17:36 - 12-Dec-25
Unknown* 1 $50.925 Automatic Execution
 15:17:35 - 12-Dec-25
Unknown* 65 $50.93 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 6 $50.93 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 1 $50.935 Automatic Execution
 15:17:05 - 12-Dec-25
Unknown* 5 $50.94 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 26 $50.93 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 5 $50.925 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 6 $50.93 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 5 $50.93 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 100 $50.93 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 100 $50.93 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 100 $50.93 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 100 $50.92 Automatic Execution
 15:16:17 - 12-Dec-25
Unknown* 100 $50.94 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 100 $50.95 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 5 $50.96 Automatic Execution
 15:15:37 - 12-Dec-25
Sell* 1 $50.96 Automatic Execution
 15:15:36 - 12-Dec-25
Unknown* 5 $50.96 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 100 $50.96 Automatic Execution
 15:15:27 - 12-Dec-25
Unknown* 1 $50.955 Automatic Execution
 15:15:27 - 12-Dec-25
Unknown* 1 $50.955 Automatic Execution
 15:15:27 - 12-Dec-25
Unknown* 1 $50.955 Automatic Execution
 15:15:27 - 12-Dec-25
Unknown* 100 $50.95 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 100 $50.95 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 100 $50.95 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 3 $50.97 Automatic Execution
 14:59:00 - 12-Dec-25
Unknown* 500 $51.00 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 55 $51.00 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 300 $50.99 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 300 $50.99 Automatic Execution
 14:57:58 - 12-Dec-25
Unknown* 50 $50.89 Automatic Execution
 14:56:59 - 12-Dec-25
Sell* 100 $50.89 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $50.93 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 6 $50.915 Automatic Execution
 14:53:51 - 12-Dec-25
Sell* 100 $50.93 Automatic Execution
 14:53:16 - 12-Dec-25
Unknown* 6 $50.94 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 100 $50.91 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 100 $50.91 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 5 $50.90 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 5 $50.93 Automatic Execution
 14:50:03 - 12-Dec-25
Unknown* 100 $50.96 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 100 $50.96 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 100 $50.96 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 100 $51.07 Automatic Execution
 14:27:58 - 12-Dec-25
Unknown* 6 $51.055 Automatic Execution
 14:27:48 - 12-Dec-25
Unknown* 100 $51.04 Automatic Execution
 14:27:44 - 12-Dec-25
Unknown* 100 $51.06 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 195 $51.07 Automatic Execution
 14:26:57 - 12-Dec-25
Unknown* 100 $51.04 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 4 $51.01 Automatic Execution
 14:24:45 - 12-Dec-25
Unknown* 5 $51.00 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 100 $51.00 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 100 $51.00 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 100 $51.00 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 100 $51.02 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 5 $51.055 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 700 $51.05 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 5 $51.005 Automatic Execution
 14:21:19 - 12-Dec-25
Unknown* 13 $51.00 Automatic Execution
 14:21:18 - 12-Dec-25
Unknown* 148 $51.00 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 94 $51.00 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 45 $51.00 Automatic Execution
 14:21:18 - 12-Dec-25
Unknown* 100 $50.99 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 6 $50.975 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 100 $50.97 Automatic Execution
 14:17:21 - 12-Dec-25
Unknown* 50 $50.94 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 200 $50.93 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 100 $50.95 Automatic Execution
 14:15:59 - 12-Dec-25
Unknown* 5 $50.95 Automatic Execution
 14:15:58 - 12-Dec-25
Unknown* 100 $50.78 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 8 $50.765 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 5 $50.665 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 6 $50.665 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 6 $50.65 Automatic Execution
 13:55:53 - 12-Dec-25
Unknown* 5 $50.65 Automatic Execution
 13:54:41 - 12-Dec-25
Unknown* 5 $50.65 Automatic Execution
 13:54:27 - 12-Dec-25
Buy* 20 $50.66 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 5 $50.62 Automatic Execution
 13:52:54 - 12-Dec-25
Unknown* 6 $50.625 Automatic Execution
 13:52:49 - 12-Dec-25
Sell* 6 $50.65 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 7 $50.59 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 100 $50.65 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 5 $50.65 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 100 $50.65 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 100 $50.65 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 2,300 $50.65 Automatic Execution
 13:51:10 - 12-Dec-25
Sell* 5 $50.665 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 200 $50.70 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 100 $50.72 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 5 $50.73 Automatic Execution
 13:47:56 - 12-Dec-25
Unknown* 6 $50.75 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 19 $50.70 Automatic Execution
 13:46:04 - 12-Dec-25
Buy* 10 $50.73 Automatic Execution
 13:45:53 - 12-Dec-25
Unknown* 5 $50.61 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 100 $50.64 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 6 $50.655 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 6 $50.615 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 100 $50.62 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 100 $50.62 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 100 $50.62 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 6 $50.58 Automatic Execution
 13:21:50 - 12-Dec-25
Unknown* 6 $50.58 Automatic Execution
 13:21:45 - 12-Dec-25
Unknown* 100 $50.59 Automatic Execution
 13:21:43 - 12-Dec-25
Unknown* 5 $50.59 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 10 $50.605 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $50.605 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 30 $50.60 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $50.605 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 90 $50.605 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 110 $50.605 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $50.59 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 1 $50.59 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $50.59 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 50 $50.59 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 50 $50.59 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 104 $50.565 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 6 $50.565 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 100 $50.56 Automatic Execution
 13:21:15 - 12-Dec-25
Unknown* 100 $50.55 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 100 $50.55 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 1,400 $50.53 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 200 $50.53 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $50.53 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $50.53 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $50.53 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $50.53 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 100 $50.53 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 100 $50.53 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 5 $50.535 Automatic Execution
 13:20:41 - 12-Dec-25
Unknown* 100 $50.53 Automatic Execution
 13:20:36 - 12-Dec-25
Sell* 100 $50.53 Automatic Execution
 13:20:36 - 12-Dec-25
Sell* 100 $50.53 Automatic Execution
 13:20:36 - 12-Dec-25
Unknown* 6 $50.58 Automatic Execution
 13:20:28 - 12-Dec-25
Unknown* 6 $50.57 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 110 $50.55 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 1,400 $50.55 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 200 $50.55 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $50.55 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 91 $50.54 Automatic Execution
 13:20:10 - 12-Dec-25
Unknown* 5 $50.535 Automatic Execution
 13:20:09 - 12-Dec-25
Unknown* 16 $50.54 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 18 $50.54 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 300 $50.54 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 400 $50.54 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 91 $50.54 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 400 $50.54 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 100 $50.54 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 8 $50.54 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 991 $50.54 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 6 $50.455 Automatic Execution
 13:19:21 - 12-Dec-25
Unknown* 100 $50.46 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 100 $50.45 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 100 $50.45 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 100 $50.45 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 24 $50.485 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 114 $50.44 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 50 $50.44 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 19 $50.46 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 50 $50.44 Automatic Execution
 13:17:49 - 12-Dec-25
Sell* 100 $50.44 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 100 $50.44 Automatic Execution
 13:17:39 - 12-Dec-25
Unknown* 250 $50.45 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 100 $50.44 Automatic Execution
 13:17:25 - 12-Dec-25
Sell* 100 $50.44 Automatic Execution
 13:17:21 - 12-Dec-25
Unknown* 100 $50.42 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 100 $50.42 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 1 $50.42 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $50.42 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 700 $50.42 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 500 $50.42 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 1 $50.42 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $50.42 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 100 $50.43 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 1 $50.42 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $50.42 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 100 $50.44 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 100 $50.44 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 100 $50.44 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 100 $50.44 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 300 $50.44 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 5 $50.49 Automatic Execution
 13:16:15 - 12-Dec-25
Buy* 6 $50.49 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 5 $50.505 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 100 $50.51 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 100 $50.50 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 100 $50.75 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 75 $50.75 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 5 $50.76 Automatic Execution
 12:56:35 - 12-Dec-25
Buy* 6 $50.75 Automatic Execution
 12:56:28 - 12-Dec-25
Buy* 75 $50.75 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 700 $50.75 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $50.75 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 1 $50.74 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 6 $50.71 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 100 $50.72 Automatic Execution
 12:56:08 - 12-Dec-25
Unknown* 50 $50.72 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 5 $50.74 Automatic Execution
 12:55:35 - 12-Dec-25
Buy* 6 $50.74 Automatic Execution
 12:55:34 - 12-Dec-25
Sell* 11 $50.75 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 75 $50.75 Automatic Execution
 12:55:24 - 12-Dec-25
Buy* 700 $50.75 Automatic Execution
 12:55:23 - 12-Dec-25
Unknown* 1,330 $50.75 Automatic Execution
 12:55:08 - 12-Dec-25
Unknown* 100 $50.78 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 50 $50.76 Automatic Execution
 12:54:47 - 12-Dec-25
Unknown* 100 $50.74 Automatic Execution
 12:54:20 - 12-Dec-25
Unknown* 75 $50.74 Automatic Execution
 12:54:20 - 12-Dec-25
Unknown* 100 $50.79 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 6 $50.79 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 100 $50.77 Automatic Execution
 12:53:43 - 12-Dec-25
Sell* 100 $50.77 Automatic Execution
 12:53:43 - 12-Dec-25
Sell* 75 $50.77 Automatic Execution
 12:53:43 - 12-Dec-25
Sell* 100 $50.77 Automatic Execution
 12:53:43 - 12-Dec-25
Buy* 75 $50.78 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $50.76 Automatic Execution
 12:53:27 - 12-Dec-25
Sell* 75 $50.76 Automatic Execution
 12:53:27 - 12-Dec-25
Sell* 100 $50.76 Automatic Execution
 12:53:27 - 12-Dec-25
Sell* 100 $50.76 Automatic Execution
 12:53:27 - 12-Dec-25
Sell* 100 $50.76 Automatic Execution
 12:53:27 - 12-Dec-25
Buy* 100 $50.78 Automatic Execution
 12:53:03 - 12-Dec-25
Buy* 75 $50.78 Automatic Execution
 12:53:03 - 12-Dec-25
Sell* 100 $50.78 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 50 $50.78 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 100 $50.79 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 5 $50.815 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 75 $50.83 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 75 $50.83 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 100 $50.83 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 75 $50.83 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 94 $50.81 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 75 $50.81 Automatic Execution
 12:52:06 - 12-Dec-25
Sell* 6 $50.81 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 6 $50.815 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 75 $50.82 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 6 $50.79 Automatic Execution
 12:51:44 - 12-Dec-25
Buy* 5 $50.78 Automatic Execution
 12:51:42 - 12-Dec-25
Unknown* 50 $50.77 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 50 $50.77 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 50 $50.76 Automatic Execution
 12:51:09 - 12-Dec-25
Unknown* 75 $50.77 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 75 $50.79 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 100 $50.79 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 6 $50.79 Automatic Execution
 12:50:58 - 12-Dec-25
Buy* 5 $50.79 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 75 $50.78 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 6 $50.77 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 100 $50.75 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 6 $50.75 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 100 $50.76 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 100 $50.76 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 100 $50.76 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 100 $50.77 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 50 $50.77 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 110 $50.77 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $50.77 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $50.77 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 100 $50.77 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 100 $50.77 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 100 $50.77 Automatic Execution
 12:50:47 - 12-Dec-25
Unknown* 50 $50.78 Automatic Execution
 12:50:45 - 12-Dec-25
Unknown* 5 $50.78 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 2,300 $50.78 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 100 $50.78 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 75 $50.77 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $50.72 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 100 $50.72 Automatic Execution
 12:50:22 - 12-Dec-25
Sell* 10 $50.67 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 100 $50.68 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 100 $50.68 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 100 $50.68 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 100 $50.69 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 100 $50.69 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 75 $50.69 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 100 $50.69 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 100 $50.70 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 75 $50.71 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 5 $50.71 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 6 $50.71 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 50 $50.70 Automatic Execution
 12:49:20 - 12-Dec-25
Buy* 6 $50.70 Automatic Execution
 12:49:18 - 12-Dec-25
Buy* 6 $50.70 Automatic Execution
 12:49:15 - 12-Dec-25
Unknown* 75 $50.69 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 6 $50.69 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 75 $50.68 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 10 $50.67 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 12:48:48 - 12-Dec-25
Unknown* 100 $50.67 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 100 $50.68 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 100 $50.68 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 75 $50.68 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 100 $50.68 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 100 $50.68 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 100 $50.69 Automatic Execution
 12:48:30 - 12-Dec-25
Unknown* 75 $50.69 Automatic Execution
 12:48:30 - 12-Dec-25
Unknown* 100 $50.69 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 100 $50.69 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 6 $50.70 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 5 $50.70 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 100 $50.69 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 75 $50.69 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 2 $50.66 Automatic Execution
 12:48:23 - 12-Dec-25
Unknown* 100 $50.66 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 31 $50.66 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 17 $50.66 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 27 $50.66 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 99 $50.67 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 1 $50.67 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 75 $50.67 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 6 $50.67 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 66 $50.67 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 96 $50.67 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 4 $50.67 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 75 $50.67 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 100 $50.65 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 66 $50.65 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 300 $50.65 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 50 $50.65 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 100 $50.65 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 1 $50.67 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 100 $50.67 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 75 $50.67 Automatic Execution
 12:47:19 - 12-Dec-25
Unknown* 100 $50.67 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 75 $50.68 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 6 $50.70 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 6 $50.70 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 5 $50.70 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 11 $50.69 Automatic Execution
 12:46:54 - 12-Dec-25
Unknown* 75 $50.69 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 100 $50.69 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 200 $50.67 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 200 $50.67 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1 $50.67 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 700 $50.67 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 75 $50.67 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 75 $50.67 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 75 $50.67 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 300 $50.67 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1 $50.67 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $50.68 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 2,300 $50.67 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1 $50.67 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $50.68 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $50.68 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $50.69 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $50.69 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 50 $50.69 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 50 $50.69 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $50.71 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 69 $50.72 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 6 $50.72 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 5 $50.74 Automatic Execution
 12:46:29 - 12-Dec-25
Sell* 100 $50.75 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 100 $50.75 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 100 $50.75 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 100 $50.76 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 100 $50.77 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 6 $50.77 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 6 $50.77 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 6 $50.77 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 5 $50.77 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 5 $50.77 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 5 $50.77 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 6 $50.77 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 6 $50.77 Automatic Execution
 12:46:02 - 12-Dec-25
Buy* 50 $50.77 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 5 $50.78 Automatic Execution
 12:45:57 - 12-Dec-25
Buy* 6 $50.78 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 5 $50.77 Automatic Execution
 12:45:49 - 12-Dec-25
Sell* 5 $50.77 Automatic Execution
 12:45:48 - 12-Dec-25
Sell* 5 $50.77 Automatic Execution
 12:45:47 - 12-Dec-25
Sell* 100 $50.77 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 69 $50.77 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 6 $50.77 Automatic Execution
 12:45:44 - 12-Dec-25
Sell* 5 $50.77 Automatic Execution
 12:45:43 - 12-Dec-25
Sell* 5 $50.77 Automatic Execution
 12:45:42 - 12-Dec-25
Sell* 70 $50.77 Automatic Execution
 12:45:42 - 12-Dec-25
Buy* 100 $50.78 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $50.76 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 75 $50.76 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 100 $50.73 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 50 $50.72 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 5 $50.75 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 95 $50.75 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 5 $50.75 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 100 $50.72 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 100 $50.74 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 100 $50.73 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 75 $50.73 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $50.72 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 5 $50.72 Automatic Execution
 12:22:30 - 12-Dec-25
Sell* 5 $50.72 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 50 $50.72 Automatic Execution
 12:22:22 - 12-Dec-25
Unknown* 100 $50.74 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 100 $50.75 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 75 $50.75 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 6 $50.74 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 5 $50.72 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 5 $50.72 Automatic Execution
 12:21:50 - 12-Dec-25
Sell* 6 $50.72 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 6 $50.74 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 100 $50.73 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 6 $50.73 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 6 $50.74 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 100 $50.75 Automatic Execution
 12:21:14 - 12-Dec-25
Unknown* 5 $50.75 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 100 $50.75 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 75 $50.75 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 75 $50.76 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 5 $50.74 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 100 $50.73 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 6 $50.73 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 75 $50.73 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 100 $50.72 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 6 $50.745 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 100 $50.74 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 5 $50.725 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 5 $50.725 Automatic Execution
 12:20:39 - 12-Dec-25
Sell* 75 $50.72 Automatic Execution
 12:20:34 - 12-Dec-25
Unknown* 100 $50.72 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 75 $50.72 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 5 $50.74 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 67 $50.76 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 2 $50.76 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 5 $50.77 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 6 $50.76 Automatic Execution
 12:20:16 - 12-Dec-25
Unknown* 5 $50.72 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 75 $50.73 Automatic Execution
 12:19:44 - 12-Dec-25
Unknown* 94 $50.75 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 6 $50.75 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 100 $50.75 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 75 $50.75 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 5 $50.74 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 6 $50.73 Automatic Execution
 12:19:12 - 12-Dec-25
Buy* 6 $50.74 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 6 $50.74 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 99 $50.75 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 1 $50.75 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 50 $50.75 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 100 $50.74 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 50 $50.74 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 5 $50.74 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 400 $50.75 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 100 $50.75 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 6 $50.76 Automatic Execution
 12:18:38 - 12-Dec-25
Sell* 75 $50.76 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 100 $50.76 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 8 $50.77 Automatic Execution
 12:18:33 - 12-Dec-25
Buy* 100 $50.77 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 100 $50.77 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 75 $50.77 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 100 $50.77 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 6 $50.78 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 100 $50.78 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 6 $50.79 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 5 $50.79 Automatic Execution
 12:18:05 - 12-Dec-25
Sell* 6 $50.78 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 100 $50.80 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 6 $50.80 Automatic Execution
 12:17:45 - 12-Dec-25
Unknown* 6 $50.79 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 5 $50.79 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 6 $50.79 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 6 $50.79 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 100 $50.79 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 100 $50.79 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 3 $50.80 Automatic Execution
 12:17:29 - 12-Dec-25
Buy* 100 $50.80 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 75 $50.80 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 5 $50.81 Automatic Execution
 12:17:21 - 12-Dec-25
Unknown* 5 $50.825 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 1 $50.83 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 6 $50.83 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 5 $50.845 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 100 $50.84 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 5 $50.84 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 6 $50.84 Automatic Execution
 12:17:01 - 12-Dec-25
Unknown* 98 $50.84 Automatic Execution
 12:16:59 - 12-Dec-25
Unknown* 1 $50.84 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 1 $50.84 Automatic Execution
 12:16:59 - 12-Dec-25
Buy* 6 $50.85 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 6 $50.81 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 5 $50.81 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 100 $50.81 Automatic Execution
 12:16:28 - 12-Dec-25
Sell* 5 $50.82 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 100 $50.82 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 75 $50.82 Automatic Execution
 12:16:26 - 12-Dec-25
Unknown* 5 $50.83 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 6 $50.83 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 85 $50.84 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 15 $50.84 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 90 $50.85 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 100 $50.88 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 75 $50.88 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 100 $50.89 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 200 $50.89 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 100 $50.89 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 100 $50.89 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 75 $50.89 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 100 $50.89 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 5 $50.87 Automatic Execution
 12:15:47 - 12-Dec-25
Unknown* 30 $50.87 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 6 $50.88 Automatic Execution
 12:15:27 - 12-Dec-25
Sell* 6 $50.88 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 5 $51.38 Automatic Execution
 11:52:19 - 12-Dec-25
Buy* 6 $51.39 Automatic Execution
 11:52:17 - 12-Dec-25
Buy* 6 $51.39 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 6 $51.39 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 30 $51.35 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 6 $51.39 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 5 $51.39 Automatic Execution
 11:51:54 - 12-Dec-25
Buy* 5 $51.39 Automatic Execution
 11:51:49 - 12-Dec-25
Unknown* 200 $51.37 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 25 $51.39 Automatic Execution
 11:51:25 - 12-Dec-25
Unknown* 75 $51.39 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 6 $51.39 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 50 $51.38 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 5 $51.39 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 1 $51.38 Automatic Execution
 11:50:58 - 12-Dec-25
Unknown* 5 $51.335 Automatic Execution
 11:50:46 - 12-Dec-25
Unknown* 100 $51.33 Automatic Execution
 11:50:34 - 12-Dec-25
Buy* 75 $51.30 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 75 $51.32 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 95 $51.33 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 5 $51.33 Automatic Execution
 11:50:25 - 12-Dec-25
Unknown* 100 $51.325 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 100 $51.31 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 75 $51.33 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 75 $51.35 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 100 $51.37 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 75 $51.37 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 1,000 $51.35 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 25 $51.34 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $51.33 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 75 $51.33 Automatic Execution
 11:50:03 - 12-Dec-25
Unknown* 5 $51.325 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 6 $51.32 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $51.30 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 75 $51.30 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 700 $51.31 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 100 $51.29 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 5 $51.29 Automatic Execution
 11:49:38 - 12-Dec-25
Buy* 5 $51.31 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 75 $51.29 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 100 $51.29 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 75 $51.29 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 9 $51.30 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 5 $51.31 Automatic Execution
 11:49:28 - 12-Dec-25
Unknown* 5 $51.29 Automatic Execution
 11:49:25 - 12-Dec-25
Unknown* 5 $51.29 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 100 $51.30 Automatic Execution
 11:49:19 - 12-Dec-25
Unknown* 75 $51.30 Automatic Execution
 11:49:18 - 12-Dec-25
Unknown* 100 $51.30 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 5 $51.29 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 5 $51.26 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 100 $51.21 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 6 $51.19 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 92 $51.22 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 8 $51.22 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 6 $51.22 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 75 $51.23 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 5 $51.22 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 80 $51.25 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 20 $51.25 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 6 $51.25 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 8 $51.25 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 6 $51.25 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 100 $51.24 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 75 $51.24 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 6 $51.25 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 700 $51.31 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 2,300 $51.31 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 550 $51.31 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 200 $51.31 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 50 $51.31 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 95 $51.35 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 75 $51.35 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 5 $51.35 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 6 $51.34 Automatic Execution
 11:47:09 - 12-Dec-25
Sell* 75 $51.33 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 75 $51.33 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 75 $51.34 Automatic Execution
 11:46:47 - 12-Dec-25
Unknown* 100 $51.35 Automatic Execution
 11:46:34 - 12-Dec-25
Unknown* 75 $51.35 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 20 $51.34 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 100 $51.34 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 75 $51.34 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 100 $51.33 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 28 $51.325 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 75 $51.33 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 28 $51.325 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 100 $51.35 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 75 $51.35 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 6 $51.35 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 19 $51.33 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 75 $51.33 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 100 $51.34 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 100 $51.33 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 100 $51.31 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $51.31 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 100 $51.32 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $51.32 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $51.32 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 100 $51.33 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $51.33 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $51.33 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 75 $51.34 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $51.34 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 153 $51.34 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $51.33 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 50 $51.30 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 30 $51.26 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 75 $51.26 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 100 $51.38 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 2,300 $51.37 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 20 $51.35 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 20 $51.35 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 1 $51.40 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 1 $51.38 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 700 $51.38 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 100 $51.38 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 200 $51.38 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 1 $51.38 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 700 $51.38 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 100 $51.38 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 200 $51.38 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 700 $51.38 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 1 $51.38 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 2,300 $51.38 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 100 $51.38 Automatic Execution
 11:21:55 - 12-Dec-25
Unknown* 6 $51.21 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 5 $51.16 Automatic Execution
 11:20:09 - 12-Dec-25
Unknown* 5 $51.11 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $51.16 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $51.16 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $51.16 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 6 $51.175 Automatic Execution
 11:19:58 - 12-Dec-25
Sell* 5 $51.185 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 200 $51.19 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 30 $51.12 Automatic Execution
 11:18:29 - 12-Dec-25
Unknown* 90 $51.08 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 5 $51.08 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 5 $51.08 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 5 $51.04 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 87 $51.02 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 11 $51.00 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 33 $51.00 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $51.00 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $51.00 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $51.00 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $50.98 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $50.98 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $50.98 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 100 $50.99 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $50.99 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $50.99 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 6 $51.025 Automatic Execution
 11:15:54 - 12-Dec-25
Unknown* 100 $51.03 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $51.03 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 13 $51.03 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 10 $51.03 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 77 $51.03 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 5 $51.035 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 6 $51.025 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 6 $51.045 Automatic Execution
 11:15:33 - 12-Dec-25
Unknown* 5 $51.055 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 50 $50.37 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 6 $50.37 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 1 $50.39 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 50 $50.39 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 94 $50.35 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 6 $50.35 Automatic Execution
 10:51:40 - 12-Dec-25
Unknown* 100 $50.35 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 50 $50.35 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 50 $50.36 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 50 $50.36 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 50 $50.37 Automatic Execution
 10:51:33 - 12-Dec-25
Sell* 50 $50.37 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 5 $50.32 Automatic Execution
 10:50:56 - 12-Dec-25
Unknown* 1 $50.32 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1 $50.32 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $50.32 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 700 $50.32 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1 $50.32 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1 $50.32 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 700 $50.32 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 50 $50.32 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 8 $50.30 Automatic Execution
 10:50:47 - 12-Dec-25
Buy* 50 $50.30 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 8 $50.31 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 1 $50.31 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 17 $50.31 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 200 $50.31 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 191 $50.30 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 39 $50.30 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 20 $50.30 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 50 $50.30 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 5 $50.28 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 50 $50.26 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 50 $50.26 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 50 $50.25 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 50 $50.22 Automatic Execution
 10:50:17 - 12-Dec-25
Unknown* 100 $50.20 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 50 $50.20 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 6 $50.22 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 50 $50.24 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 6 $50.23 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 100 $50.24 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 50 $50.24 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 50 $50.23 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 5 $50.23 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 100 $50.23 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 5 $50.23 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 50 $50.22 Automatic Execution
 10:49:10 - 12-Dec-25
Unknown* 50 $50.16 Automatic Execution
 10:49:01 - 12-Dec-25
Unknown* 6 $50.175 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 100 $50.18 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 8 $50.18 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 50 $50.18 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $50.17 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 50 $50.17 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 50 $50.17 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 85 $50.15 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 500 $50.19 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 400 $50.19 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 100 $50.21 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 100 $50.205 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 100 $50.205 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 100 $50.20 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 50 $50.20 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 100 $50.22 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 50 $50.22 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 50 $50.22 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 6 $50.22 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 50 $50.23 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 1 $50.24 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 1 $50.24 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 100 $50.25 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 50 $50.25 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 6 $50.25 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 50 $50.25 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 50 $50.27 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 5 $50.28 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 50 $50.28 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 5 $50.24 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 6 $50.24 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 45 $50.18 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 5 $50.18 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 50 $50.20 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 6 $50.20 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 50 $50.16 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 100 $50.17 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $50.175 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 50 $50.18 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 6 $50.175 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 50 $50.20 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 600 $49.55 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 600 $49.55 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 600 $49.55 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 600 $49.55 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 600 $49.56 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 600 $49.56 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 600 $49.56 Automatic Execution
 09:32:42 - 12-Dec-25
Unknown* 600 $49.56 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 600 $49.56 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 600 $49.56 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 600 $49.56 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 600 $49.56 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 600 $49.56 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 50 $49.56 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 50 $49.56 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 5 $49.57 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 100 $49.58 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 600 $49.59 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 100 $49.59 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 600 $49.59 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 600 $49.59 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $49.59 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 5 $49.60 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 500 $49.60 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $49.60 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 5 $49.61 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 5 $49.61 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 100 $49.61 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 1 $49.60 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 600 $49.60 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 700 $49.60 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 600 $49.60 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 600 $49.58 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 600 $49.58 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 600 $49.58 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 600 $49.59 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 600 $49.59 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 600 $49.59 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $49.59 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 100 $49.59 Automatic Execution
 09:32:20 - 12-Dec-25
Unknown* 100 $49.59 Automatic Execution
 09:32:16 - 12-Dec-25
Unknown* 100 $49.59 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 94 $49.59 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 6 $49.59 Automatic Execution
 09:32:16 - 12-Dec-25
Unknown* 100 $49.59 Automatic Execution
 09:32:16 - 12-Dec-25
Unknown* 100 $49.59 Automatic Execution
 09:32:16 - 12-Dec-25
Unknown* 100 $49.58 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $49.58 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $49.56 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 600 $49.57 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $49.56 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $49.55 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 50 $49.55 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 600 $49.56 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 600 $49.56 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 600 $49.56 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $49.56 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 600 $49.56 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 600 $49.56 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $49.56 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 396 $49.57 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 100 $49.52 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $49.52 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 100 $49.52 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 1 $49.51 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 1 $49.51 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 500 $49.52 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 100 $49.51 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 100 $49.52 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 5 $49.55 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $50.18 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 400 $49.54 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 5 $50.17 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 100 $49.54 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 10 $50.18 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 727 $49.54 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 5 $50.16 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 100 $49.54 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 5 $50.16 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 400 $49.54 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 50 $50.18 Automatic Execution
 10:21:28 - 12-Dec-25
Unknown* 100 $49.54 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 10 $50.19 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $49.54 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 10 $50.19 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 94 $49.55 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 5 $50.18 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 300 $49.55 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 10 $50.17 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 78 $49.55 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 10 $50.17 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 300 $49.55 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 10 $50.17 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 22 $49.55 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $50.18 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 50 $49.55 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $50.16 Automatic Execution
 10:21:23 - 12-Dec-25
Unknown* 50 $49.55 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 6 $50.14 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 5 $49.55 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 10 $50.11 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 1 $49.55 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 100 $49.54 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 8 $50.12 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 600 $49.54 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 8 $50.12 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $49.54 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 8 $50.12 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 100 $49.53 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 2 $50.12 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $49.52 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 2 $50.12 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 300 $49.79 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 600 $49.54 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 2 $50.12 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 6 $49.78 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 100 $49.52 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 6 $50.12 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $49.77 Automatic Execution
 09:51:23 - 12-Dec-25
Unknown* 100 $49.52 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 100 $50.11 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $49.77 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 100 $49.52 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:20:54 - 12-Dec-25
Unknown* 100 $49.76 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $49.52 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 100 $49.76 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 100 $49.52 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 6 $49.75 Automatic Execution
 09:51:15 - 12-Dec-25
Unknown* 9 $49.52 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 6 $50.10 Automatic Execution
 10:20:49 - 12-Dec-25
Unknown* 5 $49.75 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $49.52 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 5 $50.09 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $49.77 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 85 $49.52 Automatic Execution
 09:31:27 - 12-Dec-25
Unknown* 10 $50.05 Automatic Execution
 10:20:42 - 12-Dec-25
Unknown* 100 $49.76 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 15 $49.52 Automatic Execution
 09:31:27 - 12-Dec-25
Unknown* 10 $50.05 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 100 $49.76 Automatic Execution
 09:50:26 - 12-Dec-25
Unknown* 100 $49.52 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 10 $50.05 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 6 $49.75 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $49.52 Automatic Execution
 09:31:27 - 12-Dec-25
Unknown* 6 $50.055 Automatic Execution
 10:20:40 - 12-Dec-25
Unknown* 100 $49.78 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $49.52 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 50 $50.05 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 100 $49.78 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 600 $49.53 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 10 $50.05 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 5 $49.80 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 10 $50.05 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 6 $49.79 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 600 $49.53 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 10 $50.05 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 100 $49.79 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 10 $50.05 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 100 $49.77 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 600 $49.53 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 10 $50.05 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 6 $49.80 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 600 $49.53 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 10 $50.06 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 100 $49.80 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 600 $49.53 Automatic Execution
 09:31:23 - 12-Dec-25
Unknown* 10 $50.07 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 6 $49.78 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 600 $49.53 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 10 $50.07 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 5 $49.78 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 600 $49.54 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 10 $50.07 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $49.78 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 600 $49.54 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 6 $50.09 Automatic Execution
 10:20:24 - 12-Dec-25
Unknown* 100 $49.78 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 600 $49.54 Automatic Execution
 09:31:22 - 12-Dec-25
Unknown* 10 $50.11 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 100 $49.78 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 600 $49.56 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 5 $49.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 600 $49.56 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 6 $49.76 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 600 $49.56 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 6 $49.75 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $49.57 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 6 $49.74 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 100 $49.57 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $50.09 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $49.72 Automatic Execution
 09:49:48 - 12-Dec-25
Unknown* 81 $49.57 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 50 $50.09 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 6 $49.72 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 81 $49.57 Automatic Execution
 09:31:17 - 12-Dec-25
Unknown* 5 $50.065 Automatic Execution
 10:19:46 - 12-Dec-25
Unknown* 100 $49.68 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 100 $49.57 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 6 $50.08 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $49.68 Automatic Execution
 09:49:28 - 12-Dec-25
Unknown* 600 $49.57 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 50 $50.09 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $49.75 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 25 $49.56 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 6 $50.09 Automatic Execution
 10:19:28 - 12-Dec-25
Buy* 100 $49.75 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 600 $49.57 Automatic Execution
 09:31:17 - 12-Dec-25
Unknown* 184 $50.095 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 100 $49.74 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 600 $49.57 Automatic Execution
 09:31:17 - 12-Dec-25
Unknown* 184 $50.095 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $49.74 Automatic Execution
 09:48:43 - 12-Dec-25
Unknown* 5 $49.59 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 6 $50.08 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 6 $49.73 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 100 $49.61 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 1 $50.07 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 100 $49.74 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 10:18:21 - 12-Dec-25
Unknown* 1 $49.75 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 6 $50.08 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 6 $49.74 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 500 $49.63 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 100 $50.07 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 5 $49.74 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 1 $49.63 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 6 $50.07 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 5 $49.73 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 100 $49.63 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 1 $50.06 Automatic Execution
 10:18:15 - 12-Dec-25
Unknown* 100 $49.72 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 10 $50.06 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 100 $49.72 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 10 $50.06 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 11 $49.72 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 150 $50.06 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 5 $49.72 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 1 $49.68 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 7 $50.06 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 100 $49.72 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 100 $49.67 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 10 $50.03 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 5 $49.73 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 600 $49.67 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 10 $50.04 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 5 $49.72 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 600 $49.63 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 10 $50.04 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 100 $49.69 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 10 $50.04 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 100 $49.70 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 12 $50.04 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 5 $49.73 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 09:30:48 - 12-Dec-25
Unknown* 10 $50.04 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 5 $49.73 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 500 $49.62 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 10 $50.05 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $49.71 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 116 $50.05 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $49.70 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 200 $49.63 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 10 $50.05 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 11 $49.70 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 400 $49.63 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 1 $50.05 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $49.70 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 600 $49.62 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 10 $50.05 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $49.70 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 45 $50.05 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $49.71 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 5 $50.05 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 50 $49.69 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 10 $50.05 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 50 $49.69 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 600 $49.64 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 10 $50.05 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1,700 $49.68 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 600 $49.64 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 10 $50.05 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 6 $49.66 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 600 $49.64 Automatic Execution
 09:30:39 - 12-Dec-25
Unknown* 132 $50.10 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 5 $49.66 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:30:34 - 12-Dec-25
Unknown* 50 $50.10 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 6 $49.66 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 292 $49.63 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 307 $50.105 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 5 $49.66 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 308 $49.63 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 6 $50.11 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 100 $49.64 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 100 $49.65 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 100 $49.67 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 10 $50.11 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 100 $49.67 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $49.65 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $49.65 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:30:32 - 12-Dec-25
Unknown* 10 $50.12 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $49.65 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 600 $49.61 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 10 $50.12 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $49.66 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 600 $49.61 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 10 $50.12 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $49.66 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 600 $49.58 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 6 $50.10 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 5 $49.66 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 550 $49.61 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 6 $50.09 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 6 $49.66 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 50 $49.61 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 50 $50.10 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 6 $49.66 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 1,200 $49.61 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 5 $50.12 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 5 $49.65 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 318 $49.61 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $50.14 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 5 $49.65 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 882 $49.61 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 75 $50.14 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 5 $49.63 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 1 $50.14 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 600 $49.63 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 9 $49.61 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 5 $50.15 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 500 $49.63 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $49.61 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 100 $50.17 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 65 $49.64 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 6 $49.63 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 75 $50.17 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 22 $49.64 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $49.61 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 10 $50.18 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 40 $49.64 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $49.60 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 100 $50.17 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 500 $49.64 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $49.60 Automatic Execution
 09:46:30 - 12-Dec-25
Unknown* 164 $50.17 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 600 $49.64 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 300 $49.60 Automatic Execution
 09:46:25 - 12-Dec-25
Unknown* 173 $50.17 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 237 $49.63 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 5 $49.60 Automatic Execution
 09:46:25 - 12-Dec-25
Unknown* 100 $50.17 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 100 $49.64 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 1 $49.63 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 50 $50.17 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $49.64 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 100 $49.63 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 10 $50.18 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 100 $49.64 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 400 $49.62 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 40 $50.19 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 5 $49.65 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 204 $49.62 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 6 $50.19 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 5 $49.68 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 396 $49.62 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 75 $50.16 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 5 $49.67 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 100 $49.61 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $50.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 5 $49.66 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 1 $49.61 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 400 $50.14 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 5 $49.67 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 400 $49.59 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $50.15 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $49.66 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 400 $49.59 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $50.15 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $49.66 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 600 $49.58 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 700 $50.15 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $49.66 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 300 $49.58 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 200 $50.14 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $49.68 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 600 $49.58 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 20 $49.68 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 600 $49.58 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $49.67 Automatic Execution
 09:45:50 - 12-Dec-25
Unknown* 300 $49.58 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $49.67 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 100 $49.575 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $50.11 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 100 $49.66 Automatic Execution
 09:45:47 - 12-Dec-25
Unknown* 300 $49.58 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 6 $50.10 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 100 $49.67 Automatic Execution
 09:45:39 - 12-Dec-25
Unknown* 600 $49.58 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 5 $50.09 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 100 $49.66 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 300 $49.58 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 5 $50.09 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 100 $49.66 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $49.58 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $50.09 Automatic Execution
 10:15:45 - 12-Dec-25
Unknown* 100 $49.66 Automatic Execution
 09:45:35 - 12-Dec-25
Buy* 100 $49.58 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 9 $50.10 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 6 $49.66 Automatic Execution
 09:45:33 - 12-Dec-25
Unknown* 100 $49.585 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $50.10 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 32 $49.66 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 24 $49.58 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 20 $50.10 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 5 $49.66 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 276 $49.58 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 45 $50.08 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 100 $49.66 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $49.58 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $49.68 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 300 $49.58 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $49.58 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $49.56 Ordinary
 09:29:50 - 12-Dec-25
Sell* 600 $49.56 Ordinary
 09:29:50 - 12-Dec-25
Sell* 600 $49.56 Ordinary
 09:29:50 - 12-Dec-25
Buy* 300 $49.55 Ordinary
 09:29:11 - 12-Dec-25
Sell* 100 $49.55 Ordinary
 09:29:11 - 12-Dec-25
Sell* 300 $49.55 Ordinary
 09:29:11 - 12-Dec-25
Sell* 300 $49.54 Ordinary
 09:29:11 - 12-Dec-25
Sell* 300 $49.55 Ordinary
 09:29:11 - 12-Dec-25
Buy* 600 $49.54 Ordinary
 09:29:11 - 12-Dec-25
Unknown* 100 $49.53 Ordinary
 09:29:11 - 12-Dec-25
Buy* 100 $49.54 Ordinary
 09:29:11 - 12-Dec-25
Buy* 100 $49.53 Ordinary
 09:29:11 - 12-Dec-25
Buy* 100 $49.53 Ordinary
 09:29:11 - 12-Dec-25
Sell* 52 $49.50 Ordinary
 09:29:00 - 12-Dec-25
Sell* 100 $49.49 Ordinary
 09:28:02 - 12-Dec-25
Sell* 271 $49.49 Ordinary
 09:28:02 - 12-Dec-25
Sell* 100 $49.49 Ordinary
 09:28:02 - 12-Dec-25
Sell* 100 $49.49 Ordinary
 09:28:02 - 12-Dec-25
Sell* 100 $49.49 Ordinary
 09:28:02 - 12-Dec-25
Unknown* 100 $49.53 Ordinary
 09:27:49 - 12-Dec-25
Unknown* 600 $49.53 Ordinary
 09:27:44 - 12-Dec-25
Unknown* 500 $49.53 Ordinary
 09:27:44 - 12-Dec-25
Buy* 41 $49.49 Ordinary
 09:27:38 - 12-Dec-25
Buy* 100 $49.49 Ordinary
 09:27:38 - 12-Dec-25
Buy* 1,200 $49.49 Ordinary
 09:27:38 - 12-Dec-25
Buy* 1,200 $49.48 Ordinary
 09:27:31 - 12-Dec-25
Unknown* 600 $49.47 Ordinary
 09:27:00 - 12-Dec-25
Unknown* 500 $49.47 Ordinary
 09:27:00 - 12-Dec-25
Sell* 600 $49.47 Ordinary
 09:27:00 - 12-Dec-25
Unknown* 100 $49.48 Ordinary
 09:26:56 - 12-Dec-25
Sell* 100 $49.43 Ordinary
 09:24:48 - 12-Dec-25
Unknown* 94 $49.44 Ordinary
 09:24:34 - 12-Dec-25
Unknown* 6 $49.44 Ordinary
 09:24:34 - 12-Dec-25
Sell* 29 $49.42 Ordinary
 09:24:20 - 12-Dec-25
Unknown* 100 $49.43 Ordinary
 09:23:48 - 12-Dec-25
Unknown* 100 $49.42 Ordinary
 09:23:25 - 12-Dec-25
Buy* 500 $49.43 Ordinary
 09:23:15 - 12-Dec-25
Buy* 500 $49.43 Ordinary
 09:23:06 - 12-Dec-25
Sell* 150 $49.43 Ordinary
 09:23:05 - 12-Dec-25
Buy* 1,200 $49.42 Ordinary
 09:23:00 - 12-Dec-25
Buy* 1,200 $49.42 Ordinary
 09:23:00 - 12-Dec-25
Buy* 400 $49.43 Ordinary
 09:22:41 - 12-Dec-25
Buy* 492 $49.42 Ordinary
 09:22:31 - 12-Dec-25
Buy* 400 $49.42 Ordinary
 09:22:31 - 12-Dec-25
Unknown* 48 $49.42 Ordinary
 09:22:20 - 12-Dec-25
Unknown* 10 $49.42 Ordinary
 09:22:20 - 12-Dec-25
Unknown* 100 $49.42 Ordinary
 09:22:20 - 12-Dec-25
Unknown* 150 $49.42 Ordinary
 09:22:20 - 12-Dec-25
Unknown* 10 $49.42 Ordinary
 09:22:20 - 12-Dec-25
Buy* 48 $49.41 Ordinary
 09:22:16 - 12-Dec-25
Buy* 1,100 $49.41 Ordinary
 09:22:16 - 12-Dec-25
Unknown* 100 $49.41 Ordinary
 09:22:15 - 12-Dec-25
Sell* 100 $49.41 Ordinary
 09:21:50 - 12-Dec-25
Buy* 150 $49.41 Ordinary
 09:21:39 - 12-Dec-25
Buy* 1,200 $49.41 Ordinary
 09:21:39 - 12-Dec-25
Unknown* 150 $49.42 Ordinary
 09:21:17 - 12-Dec-25
Unknown* 10 $49.42 Ordinary
 09:21:17 - 12-Dec-25
Buy* 1,200 $49.42 Ordinary
 09:21:02 - 12-Dec-25
Unknown* 100 $49.42 Ordinary
 09:20:30 - 12-Dec-25
Unknown* 150 $49.41 Ordinary
 09:19:57 - 12-Dec-25
Unknown* 88 $49.41 Ordinary
 09:19:57 - 12-Dec-25
Unknown* 5 $49.43 Ordinary
 09:19:16 - 12-Dec-25
Unknown* 150 $49.44 Ordinary
 09:15:46 - 12-Dec-25
Unknown* 12 $49.43 Ordinary
 09:15:38 - 12-Dec-25
Buy* 1 $49.42 Ordinary
 09:13:11 - 12-Dec-25
Unknown* 100 $49.38 Ordinary
 09:09:10 - 12-Dec-25
Unknown* 54 $49.36 Ordinary
 09:05:32 - 12-Dec-25
Sell* 54 $49.38 Ordinary
 09:04:32 - 12-Dec-25
Sell* 10 $49.38 Ordinary
 09:04:32 - 12-Dec-25
Sell* 100 $49.38 Ordinary
 09:04:32 - 12-Dec-25
Sell* 150 $49.38 Ordinary
 09:04:32 - 12-Dec-25
Buy* 100 $49.38 Ordinary
 09:04:32 - 12-Dec-25
Buy* 100 $49.38 Ordinary
 09:04:32 - 12-Dec-25
Buy* 1,200 $49.38 Ordinary
 09:04:32 - 12-Dec-25
Buy* 700 $49.38 Ordinary
 09:04:32 - 12-Dec-25
Buy* 500 $49.38 Ordinary
 09:04:32 - 12-Dec-25
Buy* 100 $49.38 Ordinary
 09:04:32 - 12-Dec-25
Buy* 10 $49.38 Ordinary
 09:04:32 - 12-Dec-25
Buy* 1,200 $49.38 Ordinary
 09:04:32 - 12-Dec-25
Buy* 100 $49.38 Ordinary
 09:04:32 - 12-Dec-25
Sell* 100 $49.37 Ordinary
 09:04:32 - 12-Dec-25
Buy* 150 $49.37 Ordinary
 09:04:32 - 12-Dec-25
Buy* 150 $49.37 Ordinary
 09:04:32 - 12-Dec-25
Buy* 100 $49.37 Ordinary
 09:04:32 - 12-Dec-25
Buy* 10 $49.37 Ordinary
 09:04:32 - 12-Dec-25
Buy* 10 $49.37 Ordinary
 09:04:32 - 12-Dec-25
Buy* 100 $49.37 Ordinary
 09:04:32 - 12-Dec-25
Unknown* 1 $49.35 Ordinary
 09:02:51 - 12-Dec-25
Buy* 100 $49.32 Ordinary
 09:00:59 - 12-Dec-25
Sell* 100 $49.33 Ordinary
 09:00:38 - 12-Dec-25
Sell* 100 $49.33 Ordinary
 09:00:38 - 12-Dec-25
Sell* 531 $49.32 Ordinary
 08:57:58 - 12-Dec-25
Sell* 100 $49.32 Ordinary
 08:57:58 - 12-Dec-25
Unknown* 57 $49.32 Ordinary
 08:57:58 - 12-Dec-25
Unknown* 100 $49.32 Ordinary
 08:57:58 - 12-Dec-25
Sell* 1,200 $49.32 Ordinary
 08:57:58 - 12-Dec-25
Sell* 700 $49.32 Ordinary
 08:57:58 - 12-Dec-25
Sell* 57 $49.32 Ordinary
 08:57:58 - 12-Dec-25
Sell* 57 $49.32 Ordinary
 08:57:58 - 12-Dec-25
Sell* 100 $49.32 Ordinary
 08:57:58 - 12-Dec-25
Buy* 150 $49.32 Ordinary
 08:57:58 - 12-Dec-25
Buy* 57 $49.32 Ordinary
 08:57:58 - 12-Dec-25
Buy* 100 $49.32 Ordinary
 08:57:58 - 12-Dec-25
Buy* 10 $49.32 Ordinary
 08:57:58 - 12-Dec-25
Buy* 10 $49.32 Ordinary
 08:57:58 - 12-Dec-25
Buy* 150 $49.32 Ordinary
 08:57:58 - 12-Dec-25
Unknown* 100 $49.32 Ordinary
 08:57:55 - 12-Dec-25
Unknown* 10 $49.32 Ordinary
 08:57:55 - 12-Dec-25
Unknown* 100 $49.32 Ordinary
 08:57:55 - 12-Dec-25
Unknown* 700 $49.32 Ordinary
 08:57:55 - 12-Dec-25
Sell* 700 $49.32 Ordinary
 08:57:55 - 12-Dec-25
Sell* 100 $49.32 Ordinary
 08:57:55 - 12-Dec-25
Sell* 700 $49.32 Ordinary
 08:57:55 - 12-Dec-25
Sell* 400 $49.32 Ordinary
 08:57:55 - 12-Dec-25
Sell* 10 $49.32 Ordinary
 08:57:55 - 12-Dec-25
Sell* 150 $49.32 Ordinary
 08:57:55 - 12-Dec-25
Unknown* 70 $49.34 Ordinary
 08:57:33 - 12-Dec-25
Unknown* 10 $49.34 Ordinary
 08:57:33 - 12-Dec-25
Unknown* 10 $49.34 Ordinary
 08:57:33 - 12-Dec-25
Unknown* 30 $49.34 Ordinary
 08:57:20 - 12-Dec-25
Sell* 165 $49.34 Ordinary
 08:57:20 - 12-Dec-25
Sell* 235 $49.34 Ordinary
 08:57:20 - 12-Dec-25
Sell* 12 $49.36 Ordinary
 08:56:50 - 12-Dec-25
Sell* 700 $49.36 Ordinary
 08:55:46 - 12-Dec-25
Sell* 45 $49.46 Ordinary
 08:42:16 - 12-Dec-25
Unknown* 50 $49.47 Ordinary
 08:39:34 - 12-Dec-25
Unknown* 10 $49.47 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 10 $49.45 Ordinary
 08:29:59 - 12-Dec-25
Unknown* 100 $49.45 Ordinary
 08:29:59 - 12-Dec-25
Unknown* 150 $49.45 Ordinary
 08:29:59 - 12-Dec-25
Sell* 10 $49.46 Ordinary
 08:27:51 - 12-Dec-25
Unknown* 100 $49.43 Ordinary
 08:25:16 - 12-Dec-25
Buy* 100 $49.45 Ordinary
 08:23:28 - 12-Dec-25
Buy* 99 $49.45 Ordinary
 08:23:28 - 12-Dec-25
Buy* 1 $49.45 Ordinary
 08:23:27 - 12-Dec-25
Unknown* 100 $49.46 Ordinary
 08:23:21 - 12-Dec-25
Unknown* 10 $49.47 Ordinary
 08:19:37 - 12-Dec-25
Unknown* 150 $49.47 Ordinary
 08:19:37 - 12-Dec-25
Unknown* 10 $49.45 Ordinary
 08:17:46 - 12-Dec-25
Unknown* 150 $49.45 Ordinary
 08:17:46 - 12-Dec-25
Sell* 296 $49.46 Ordinary
 08:13:47 - 12-Dec-25
Sell* 90 $49.46 Ordinary
 08:13:47 - 12-Dec-25
Sell* 10 $49.46 Ordinary
 08:13:47 - 12-Dec-25
Sell* 100 $49.46 Ordinary
 08:13:47 - 12-Dec-25
Unknown* 100 $49.46 Ordinary
 08:13:46 - 12-Dec-25
Sell* 2 $49.44 Ordinary
 08:13:13 - 12-Dec-25
Buy* 100 $49.47 Ordinary
 08:10:41 - 12-Dec-25
Buy* 142 $49.47 Ordinary
 08:10:41 - 12-Dec-25
Buy* 100 $49.47 Ordinary
 08:10:41 - 12-Dec-25
Unknown* 10 $49.47 Ordinary
 08:10:38 - 12-Dec-25
Unknown* 100 $49.47 Ordinary
 08:10:38 - 12-Dec-25
Unknown* 2,700 $49.53 Ordinary
 08:06:43 - 12-Dec-25
Unknown* 15,200 $49.53 Ordinary
 08:06:43 - 12-Dec-25
Unknown* 126 $49.53 Ordinary
 08:06:43 - 12-Dec-25
Buy* 5,500 $49.53 Ordinary
 08:06:43 - 12-Dec-25
Buy* 10 $49.53 Ordinary
 08:06:43 - 12-Dec-25
Buy* 100 $49.53 Ordinary
 08:06:43 - 12-Dec-25
Sell* 10 $49.53 Ordinary
 08:06:41 - 12-Dec-25
Sell* 400 $49.53 Ordinary
 08:06:41 - 12-Dec-25
Sell* 150 $49.53 Ordinary
 08:06:41 - 12-Dec-25
Sell* 100 $49.53 Ordinary
 08:06:41 - 12-Dec-25
Sell* 400 $49.53 Ordinary
 08:06:41 - 12-Dec-25
Sell* 100 $49.53 Ordinary
 08:06:41 - 12-Dec-25
Sell* 200 $49.541 Ordinary
 08:05:32 - 12-Dec-25
Unknown* 10 $49.54 Ordinary
 08:05:11 - 12-Dec-25
Sell* 400 $49.55 Ordinary
 08:04:46 - 12-Dec-25
Sell* 200 $49.541 Ordinary
 08:04:13 - 12-Dec-25
Sell* 100 $49.55 Ordinary
 08:03:58 - 12-Dec-25
Sell* 100 $49.55 Ordinary
 08:03:58 - 12-Dec-25
Unknown* 100 $49.54 Ordinary
 08:03:47 - 12-Dec-25
Buy* 1,200 $49.53 Ordinary
 08:03:31 - 12-Dec-25
Buy* 100 $49.53 Ordinary
 08:03:31 - 12-Dec-25
Unknown* 100 $49.53 Ordinary
 07:58:01 - 12-Dec-25
Buy* 57 $49.49 Ordinary
 07:56:39 - 12-Dec-25
Unknown* 10 $49.49 Ordinary
 07:56:31 - 12-Dec-25
Unknown* 150 $49.49 Ordinary
 07:56:31 - 12-Dec-25
Buy* 150 $49.51 Ordinary
 07:55:06 - 12-Dec-25
Buy* 100 $49.51 Ordinary
 07:55:06 - 12-Dec-25
Buy* 10 $49.51 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 10 $49.53 Ordinary
 07:54:22 - 12-Dec-25
Unknown* 400 $49.53 Ordinary
 07:54:22 - 12-Dec-25
Unknown* 100 $49.58 Ordinary
 07:54:08 - 12-Dec-25
Sell* 26 $49.61 Ordinary
 07:54:06 - 12-Dec-25
Sell* 85 $49.61 Ordinary
 07:54:06 - 12-Dec-25
Sell* 173 $49.61 Ordinary
 07:54:06 - 12-Dec-25
Sell* 116 $49.61 Ordinary
 07:54:06 - 12-Dec-25
Buy* 150 $49.60 Ordinary
 07:52:28 - 12-Dec-25
Buy* 100 $49.60 Ordinary
 07:52:28 - 12-Dec-25
Unknown* 100 $49.60 Ordinary
 07:52:27 - 12-Dec-25
Unknown* 100 $49.60 Ordinary
 07:52:27 - 12-Dec-25
Unknown* 10 $49.60 Ordinary
 07:52:27 - 12-Dec-25
Unknown* 100 $49.60 Ordinary
 07:52:22 - 12-Dec-25
Unknown* 150 $49.60 Ordinary
 07:52:22 - 12-Dec-25
Unknown* 100 $49.61 Ordinary
 07:47:25 - 12-Dec-25
Unknown* 100 $49.57 Ordinary
 07:44:31 - 12-Dec-25
Unknown* 100 $49.58 Ordinary
 07:41:11 - 12-Dec-25
Buy* 10 $49.57 Ordinary
 07:38:14 - 12-Dec-25
Buy* 100 $49.57 Ordinary
 07:38:14 - 12-Dec-25
Buy* 150 $49.57 Ordinary
 07:38:14 - 12-Dec-25
Buy* 100 $49.55 Ordinary
 07:34:55 - 12-Dec-25
Unknown* 10 $49.56 Ordinary
 07:34:02 - 12-Dec-25
Unknown* 100 $49.56 Ordinary
 07:34:02 - 12-Dec-25
Unknown* 150 $49.56 Ordinary
 07:34:02 - 12-Dec-25
Buy* 5 $49.56 Ordinary
 07:32:34 - 12-Dec-25
Sell* 100 $49.58 Ordinary
 07:32:20 - 12-Dec-25
Sell* 100 $49.58 Ordinary
 07:32:20 - 12-Dec-25
Sell* 150 $49.56 Ordinary
 07:31:32 - 12-Dec-25
Sell* 10 $49.56 Ordinary
 07:31:32 - 12-Dec-25
Sell* 100 $49.56 Ordinary
 07:31:32 - 12-Dec-25
Unknown* 50 $49.56 Ordinary
 07:31:24 - 12-Dec-25
Buy* 50 $49.56 Ordinary
 07:31:24 - 12-Dec-25
Buy* 150 $49.56 Ordinary
 07:31:24 - 12-Dec-25
Buy* 10 $49.56 Ordinary
 07:31:24 - 12-Dec-25
Buy* 100 $49.56 Ordinary
 07:31:24 - 12-Dec-25
Buy* 150 $49.56 Ordinary
 07:31:24 - 12-Dec-25
Sell* 10 $49.56 Ordinary
 07:31:23 - 12-Dec-25
Unknown* 10 $49.56 Ordinary
 07:31:22 - 12-Dec-25
Unknown* 100 $49.56 Ordinary
 07:31:22 - 12-Dec-25
Buy* 90 $49.56 Ordinary
 07:31:22 - 12-Dec-25
Buy* 100 $49.56 Ordinary
 07:31:22 - 12-Dec-25
Buy* 10 $49.56 Ordinary
 07:31:22 - 12-Dec-25
Unknown* 150 $49.59 Ordinary
 07:22:46 - 12-Dec-25
Unknown* 10 $49.59 Ordinary
 07:22:46 - 12-Dec-25
Unknown* 40 $49.58 Ordinary
 07:22:41 - 12-Dec-25
Unknown* 150 $49.58 Ordinary
 07:22:41 - 12-Dec-25
Unknown* 10 $49.58 Ordinary
 07:22:37 - 12-Dec-25
Unknown* 100 $49.58 Ordinary
 07:22:37 - 12-Dec-25
Sell* 30 $49.55 Ordinary
 07:13:15 - 12-Dec-25
Sell* 10 $49.56 Ordinary
 07:12:50 - 12-Dec-25
Unknown* 50 $49.67 Ordinary
 07:06:48 - 12-Dec-25
Buy* 75 $49.68 Ordinary
 07:03:30 - 12-Dec-25
Unknown* 75 $49.71 Ordinary
 07:03:16 - 12-Dec-25
Sell* 75 $49.71 Ordinary
 07:03:16 - 12-Dec-25
Unknown* 400 $49.65 Ordinary
 07:00:31 - 12-Dec-25
Unknown* 10 $49.66 Ordinary
 07:00:07 - 12-Dec-25
Unknown* 50 $49.66 Ordinary
 07:00:07 - 12-Dec-25
Sell* 49 $49.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $49.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $49.65 Ordinary
 07:00:01 - 12-Dec-25
Sell* 50 $49.67 Ordinary
 06:59:27 - 12-Dec-25
Sell* 75 $49.67 Ordinary
 06:59:27 - 12-Dec-25
Sell* 10 $49.68 Ordinary
 06:51:32 - 12-Dec-25
Sell* 50 $49.68 Ordinary
 06:51:32 - 12-Dec-25
Sell* 150 $49.68 Ordinary
 06:51:32 - 12-Dec-25
Sell* 50 $49.68 Ordinary
 06:48:28 - 12-Dec-25
Sell* 150 $49.68 Ordinary
 06:48:28 - 12-Dec-25
Sell* 50 $49.67 Ordinary
 06:48:01 - 12-Dec-25
Sell* 50 $49.64 Ordinary
 06:47:37 - 12-Dec-25
Sell* 10 $49.64 Ordinary
 06:47:32 - 12-Dec-25
Sell* 50 $49.64 Ordinary
 06:47:32 - 12-Dec-25
Buy* 50 $49.59 Ordinary
 06:42:58 - 12-Dec-25
Buy* 150 $49.59 Ordinary
 06:42:58 - 12-Dec-25
Buy* 50 $49.59 Ordinary
 06:42:58 - 12-Dec-25
Unknown* 150 $49.64 Ordinary
 06:41:38 - 12-Dec-25
Unknown* 50 $49.64 Ordinary
 06:41:38 - 12-Dec-25
Unknown* 75 $49.53 Ordinary
 06:26:34 - 12-Dec-25
Unknown* 150 $49.53 Ordinary
 06:26:34 - 12-Dec-25
Unknown* 10 $49.52 Ordinary
 06:25:47 - 12-Dec-25
Unknown* 75 $49.52 Ordinary
 06:25:47 - 12-Dec-25
Unknown* 4 $49.53 Ordinary
 06:24:50 - 12-Dec-25
Unknown* 150 $49.53 Ordinary
 06:24:50 - 12-Dec-25
Unknown* 50 $49.53 Ordinary
 06:24:50 - 12-Dec-25
Sell* 75 $49.52 Ordinary
 06:23:28 - 12-Dec-25
Unknown* 50 $49.50 Ordinary
 06:17:15 - 12-Dec-25
Unknown* 10 $49.50 Ordinary
 06:17:15 - 12-Dec-25
Unknown* 20 $49.49 Ordinary
 06:15:39 - 12-Dec-25
Unknown* 75 $49.56 Ordinary
 06:10:46 - 12-Dec-25
Unknown* 10 $49.56 Ordinary
 06:10:46 - 12-Dec-25
Unknown* 75 $49.57 Ordinary
 06:07:51 - 12-Dec-25
Unknown* 10 $49.57 Ordinary
 06:07:51 - 12-Dec-25
Buy* 75 $49.57 Ordinary
 05:45:23 - 12-Dec-25
Unknown* 75 $49.60 Ordinary
 05:43:30 - 12-Dec-25
Unknown* 10 $49.64 Ordinary
 05:40:49 - 12-Dec-25
Unknown* 75 $49.64 Ordinary
 05:40:49 - 12-Dec-25
Unknown* 150 $49.64 Ordinary
 05:40:49 - 12-Dec-25
Buy* 150 $49.64 Ordinary
 05:39:36 - 12-Dec-25
Buy* 75 $49.64 Ordinary
 05:39:36 - 12-Dec-25
Buy* 10 $49.64 Ordinary
 05:39:36 - 12-Dec-25
Sell* 10 $49.65 Ordinary
 05:38:48 - 12-Dec-25
Sell* 75 $49.65 Ordinary
 05:38:48 - 12-Dec-25
Sell* 150 $49.65 Ordinary
 05:38:48 - 12-Dec-25
Buy* 50 $49.62 Ordinary
 05:37:12 - 12-Dec-25
Buy* 10 $49.62 Ordinary
 05:37:12 - 12-Dec-25
Buy* 150 $49.62 Ordinary
 05:37:12 - 12-Dec-25
Buy* 50 $49.62 Ordinary
 05:37:12 - 12-Dec-25
Sell* 75 $49.60 Ordinary
 05:35:38 - 12-Dec-25
Sell* 50 $49.58 Ordinary
 05:30:10 - 12-Dec-25
Sell* 10 $49.58 Ordinary
 05:30:10 - 12-Dec-25
Unknown* 50 $49.57 Ordinary
 05:27:21 - 12-Dec-25
Unknown* 150 $49.57 Ordinary
 05:27:21 - 12-Dec-25
Unknown* 75 $49.52 Ordinary
 05:23:44 - 12-Dec-25
Sell* 75 $49.53 Ordinary
 05:23:39 - 12-Dec-25
Sell* 75 $49.51 Ordinary
 05:17:15 - 12-Dec-25
Unknown* 10 $49.49 Ordinary
 05:17:00 - 12-Dec-25
Unknown* 10 $49.46 Ordinary
 05:13:36 - 12-Dec-25
Unknown* 75 $49.57 Ordinary
 05:03:14 - 12-Dec-25
Unknown* 50 $49.57 Ordinary
 05:00:26 - 12-Dec-25
Unknown* 75 $49.54 Ordinary
 04:59:40 - 12-Dec-25
Sell* 75 $49.58 Ordinary
 04:57:37 - 12-Dec-25
Unknown* 75 $49.55 Ordinary
 04:53:41 - 12-Dec-25
Buy* 2 $49.56 Ordinary
 04:52:59 - 12-Dec-25
Unknown* 75 $49.57 Ordinary
 04:52:25 - 12-Dec-25
Unknown* 10 $49.53 Ordinary
 04:50:24 - 12-Dec-25
Unknown* 50 $49.53 Ordinary
 04:50:24 - 12-Dec-25
Sell* 75 $49.61 Ordinary
 04:43:46 - 12-Dec-25
Buy* 25 $49.65 Ordinary
 04:41:17 - 12-Dec-25
Unknown* 75 $49.62 Ordinary
 04:40:40 - 12-Dec-25
Unknown* 12 $49.60 Ordinary
 04:39:08 - 12-Dec-25
Sell* 75 $49.61 Ordinary
 04:39:00 - 12-Dec-25
Unknown* 25 $49.61 Ordinary
 04:38:52 - 12-Dec-25
Sell* 75 $49.55 Ordinary
 04:37:25 - 12-Dec-25
Sell* 25 $49.55 Ordinary
 04:37:25 - 12-Dec-25
Unknown* 75 $49.57 Ordinary
 04:34:47 - 12-Dec-25
Buy* 25 $49.57 Ordinary
 04:34:47 - 12-Dec-25
Sell* 75 $49.60 Ordinary
 04:33:42 - 12-Dec-25
Sell* 25 $49.60 Ordinary
 04:33:42 - 12-Dec-25
Sell* 75 $49.48 Ordinary
 04:28:32 - 12-Dec-25
Unknown* 75 $49.47 Ordinary
 04:26:29 - 12-Dec-25
Sell* 75 $49.42 Ordinary
 04:22:24 - 12-Dec-25
Unknown* 25 $49.41 Ordinary
 04:21:56 - 12-Dec-25
Unknown* 25 $49.41 Ordinary
 04:19:32 - 12-Dec-25
Sell* 25 $49.41 Ordinary
 04:18:50 - 12-Dec-25
Sell* 100 $49.41 Ordinary
 04:18:05 - 12-Dec-25
Unknown* 75 $49.38 Ordinary
 04:17:03 - 12-Dec-25
Unknown* 100 $49.37 Ordinary
 04:15:53 - 12-Dec-25
Unknown* 100 $49.40 Ordinary
 04:13:45 - 12-Dec-25
Sell* 100 $49.48 Ordinary
 04:11:37 - 12-Dec-25
Buy* 100 $49.46 Ordinary
 04:11:23 - 12-Dec-25
Sell* 25 $49.44 Ordinary
 04:10:58 - 12-Dec-25
Sell* 100 $49.44 Ordinary
 04:10:53 - 12-Dec-25
Sell* 25 $49.44 Ordinary
 04:10:53 - 12-Dec-25
Buy* 100 $49.43 Ordinary
 04:10:34 - 12-Dec-25
Sell* 100 $49.44 Ordinary
 04:10:14 - 12-Dec-25
Buy* 100 $49.42 Ordinary
 04:10:00 - 12-Dec-25
Sell* 100 $49.43 Ordinary
 04:09:32 - 12-Dec-25
Sell* 10 $49.29 Ordinary
 04:05:37 - 12-Dec-25
Buy* 10 $49.29 Ordinary
 04:05:07 - 12-Dec-25
Sell* 40 $49.28 Ordinary
 04:03:10 - 12-Dec-25
Unknown* 40 $49.28 Ordinary
 04:03:02 - 12-Dec-25
Sell* 100 $49.28 Ordinary
 04:03:02 - 12-Dec-25
Sell* 700 $49.28 Ordinary
 04:03:02 - 12-Dec-25
Sell* 100 $49.28 Ordinary
 04:03:02 - 12-Dec-25
Sell* 30 $49.28 Ordinary
 04:02:55 - 12-Dec-25
Sell* 700 $49.30 Ordinary
 04:01:23 - 12-Dec-25
Buy* 169 $49.30 Ordinary
 04:01:12 - 12-Dec-25
Buy* 100 $49.30 Ordinary
 04:00:56 - 12-Dec-25
Sell* 10 $49.32 Ordinary
 04:00:42 - 12-Dec-25
Sell* 82 $49.31 Ordinary
 04:00:30 - 12-Dec-25
Sell* 400 $49.31 Ordinary
 04:00:30 - 12-Dec-25
Sell* 87 $49.31 Ordinary
 04:00:24 - 12-Dec-25
Buy* 200 $49.34 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13