| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $48.16 | Ordinary |
17:36:56 - 06-Feb-26 |
| Buy* | 700 | $48.25 | Ordinary |
17:29:30 - 06-Feb-26 |
| Sell* | 435 | $48.16 | Ordinary |
17:07:37 - 06-Feb-26 |
| Unknown* | 5 | $48.17 | Ordinary |
16:57:32 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Ordinary |
16:56:37 - 06-Feb-26 |
| Sell* | 156 | $48.21 | Ordinary |
16:55:46 - 06-Feb-26 |
| Sell* | 25 | $48.21 | Ordinary |
16:54:51 - 06-Feb-26 |
| Buy* | 5 | $48.25 | Ordinary |
16:53:07 - 06-Feb-26 |
| Sell* | 100 | $48.241 | Ordinary |
16:52:43 - 06-Feb-26 |
| Buy* | 500 | $48.24 | Ordinary |
16:51:42 - 06-Feb-26 |
| Buy* | 500 | $48.24 | Ordinary |
16:51:42 - 06-Feb-26 |
| Sell* | 25 | $48.25 | Ordinary |
16:50:57 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Ordinary |
16:44:04 - 06-Feb-26 |
| Unknown* | 100 | $48.22 | Ordinary |
16:33:39 - 06-Feb-26 |
| Buy* | 15 | $48.22 | Ordinary |
16:27:02 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Ordinary |
16:23:06 - 06-Feb-26 |
| Buy* | 1,428 | $48.22 | Ordinary |
16:23:06 - 06-Feb-26 |
| Buy* | 13 | $48.22 | Ordinary |
16:23:06 - 06-Feb-26 |
| Buy* | 59 | $48.22 | Ordinary |
16:23:04 - 06-Feb-26 |
| Buy* | 300 | $48.22 | Ordinary |
16:23:04 - 06-Feb-26 |
| Unknown* | 100 | $48.19 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 900 | $48.18 | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Ordinary |
16:21:55 - 06-Feb-26 |
| Unknown* | 5 | $48.17 | Ordinary |
16:18:15 - 06-Feb-26 |
| Sell* | 400 | $47.82 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 800 | $47.82 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 50 | $47.83 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1,000 | $47.83 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 5 | $47.83 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 15 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 985 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 900 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 366 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 112 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 322 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 397 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 300 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 112 | $47.87 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $47.86 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 200 | $47.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $47.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $47.84 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $47.80 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 600 | $47.77 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 400 | $47.77 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 50 | $47.78 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 2 | $47.78 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 200 | $47.79 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 400 | $47.79 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 50 | $47.79 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $47.79 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 3 | $47.77 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 33 | $47.77 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $47.77 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 500 | $47.77 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $47.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $47.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $47.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 5 | $47.82 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 600 | $47.82 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 50 | $47.84 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 700 | $47.84 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2,200 | $47.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 900 | $47.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 500 | $47.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 52 | $47.90 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 31 | $47.90 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 8 | $47.90 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 50 | $47.90 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 191 | $47.90 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 9 | $47.90 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 6 | $47.91 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 6 | $47.91 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 50 | $47.93 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 5 | $47.93 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 8 | $47.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 6 | $47.93 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $47.93 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $47.93 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 269 | $47.93 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 14 | $47.93 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 17 | $47.93 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 200 | $47.94 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 5 | $47.94 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 989 | $47.93 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 11 | $47.93 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $47.93 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 400 | $47.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 50 | $47.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 400 | $47.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 500 | $47.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 900 | $47.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 600 | $47.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 11 | $47.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $47.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 500 | $47.96 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 50 | $47.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $47.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $47.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $47.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $47.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $47.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $48.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 719 | $47.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 5 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 2 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 200 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 820 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 80 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 50 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 5 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 2 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 98 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $48.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 500 | $48.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $48.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 300 | $48.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 898 | $48.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $48.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 500 | $48.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $48.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $48.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $48.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $48.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 217 | $48.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $48.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 350 | $48.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $48.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 700 | $48.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 550 | $48.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $48.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 250 | $48.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 600 | $48.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $48.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $48.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 82 | $48.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $48.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 700 | $48.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $48.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $48.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 3 | $48.05 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 5 | $48.07 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 6 | $48.08 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 12 | $48.10 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 5 | $48.03 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 6 | $48.05 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 300 | $48.05 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 200 | $48.05 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 700 | $48.03 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 700 | $48.03 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 50 | $48.03 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 39 | $48.03 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $48.05 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 75 | $48.05 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 13 | $48.06 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 5 | $48.07 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 50 | $48.08 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 6 | $48.09 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 10 | $48.09 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 10 | $48.09 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 50 | $48.09 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 6 | $48.09 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 82 | $48.09 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 5 | $48.09 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 18 | $48.09 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 6 | $48.08 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 200 | $48.08 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 2,200 | $48.08 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 800 | $48.08 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1,000 | $48.08 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1,553 | $48.08 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 50 | $48.08 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 5 | $48.29 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 6 | $48.29 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 200 | $48.29 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 100 | $48.30 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 6 | $48.31 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 5 | $48.31 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 6 | $48.33 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 5 | $48.32 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 20 | $48.32 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 6 | $48.31 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 5 | $48.31 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 150 | $48.29 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 94 | $48.29 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 6 | $48.29 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 5 | $48.29 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 6 | $48.29 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 5 | $48.28 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 6 | $48.28 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 200 | $48.28 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 800 | $48.28 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 200 | $48.28 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 150 | $48.275 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 500 | $48.28 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 150 | $48.275 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 150 | $48.28 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 700 | $48.28 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 50 | $48.28 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 200 | $48.28 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 150 | $48.275 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 6 | $48.27 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 200 | $48.27 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 200 | $48.27 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 199 | $48.27 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 200 | $48.27 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 5 | $48.28 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 6 | $48.28 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 5 | $48.28 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 6 | $48.28 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 6 | $48.28 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 5 | $48.28 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 5 | $48.27 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 6 | $48.27 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 6 | $48.27 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 5 | $48.27 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 5 | $48.26 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 6 | $48.26 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 5 | $48.27 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 6 | $48.28 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 5 | $48.28 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 2 | $48.30 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 200 | $48.30 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 6 | $48.30 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 6 | $48.31 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 50 | $48.32 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 7 | $48.32 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 64 | $48.32 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 200 | $48.32 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 200 | $48.32 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 36 | $48.32 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 50 | $48.32 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 200 | $48.32 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 200 | $48.32 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 65 | $48.32 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 19 | $48.32 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 200 | $48.31 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 6 | $48.31 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 5 | $48.31 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 150 | $48.295 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 1,943 | $48.30 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 50 | $48.30 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 200 | $48.30 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 6 | $48.30 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 6 | $48.30 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 200 | $48.30 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 200 | $48.30 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $48.30 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 200 | $48.30 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 5 | $48.29 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 200 | $48.28 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 6 | $48.29 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 6 | $48.28 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 200 | $48.28 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 5 | $48.27 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 200 | $48.27 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 6 | $48.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 5 | $48.29 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 6 | $48.29 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 6 | $48.29 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 5 | $48.29 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 7 | $48.30 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 42 | $48.30 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 200 | $48.30 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 200 | $48.30 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 200 | $48.30 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 50 | $48.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 200 | $48.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $48.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 6 | $48.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 19 | $48.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 375 | $48.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 5 | $48.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $48.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 20 | $48.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 200 | $48.31 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 307 | $48.31 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 693 | $48.31 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 7 | $48.31 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 300 | $48.31 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 200 | $48.32 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 5 | $48.34 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 6 | $48.34 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 5 | $48.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 200 | $48.34 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 6 | $48.34 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 200 | $48.34 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 200 | $48.34 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 5 | $48.36 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 6 | $48.35 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $48.34 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 500 | $48.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 193 | $48.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 50 | $48.38 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 200 | $48.40 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 300 | $48.40 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 5 | $48.39 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 5 | $48.39 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 200 | $48.40 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 200 | $48.40 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 6 | $48.40 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 6 | $48.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 6 | $48.39 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 5 | $48.38 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 200 | $48.38 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 26 | $48.39 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 200 | $48.39 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 200 | $48.39 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 100 | $48.39 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 200 | $48.39 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 100 | $48.42 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 14 | $48.42 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 86 | $48.42 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 200 | $48.42 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 200 | $48.42 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 200 | $48.42 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 12 | $48.42 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 200 | $48.42 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 200 | $48.42 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 300 | $48.42 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 50 | $48.43 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 153 | $48.44 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 200 | $48.44 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 47 | $48.44 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 15 | $48.44 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 200 | $48.44 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 5 | $48.39 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 5 | $48.39 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 50 | $48.39 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 200 | $48.43 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 200 | $48.43 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 200 | $48.43 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 6 | $48.43 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 18 | $48.41 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 4 | $48.41 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 5 | $48.41 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 200 | $48.41 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 200 | $48.41 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 300 | $48.41 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 200 | $48.41 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 200 | $48.40 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 5 | $48.38 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 200 | $48.38 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 2 | $48.38 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 189 | $48.38 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 94 | $48.38 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 200 | $48.38 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 6 | $48.38 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 5 | $48.38 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 6 | $48.38 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 7 | $48.38 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 200 | $48.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 200 | $48.38 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 200 | $48.38 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 200 | $48.38 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 6 | $48.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 200 | $48.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 200 | $48.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 400 | $48.37 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 200 | $48.37 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 200 | $48.37 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 200 | $48.36 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 100 | $48.36 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 200 | $48.36 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 200 | $48.37 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 5 | $48.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 5 | $48.37 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 5 | $48.37 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 6 | $48.36 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 6 | $48.36 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 5 | $48.36 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 6 | $48.36 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 6 | $48.36 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Unknown* | 5 | $48.36 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 6 | $48.36 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 5 | $48.36 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 6 | $48.36 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 6 | $48.36 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 5 | $48.36 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 6 | $48.36 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 5 | $48.36 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 6 | $48.36 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 5 | $48.36 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Unknown* | 100 | $48.36 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 6 | $48.36 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 6 | $48.36 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 6 | $48.36 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 6 | $48.36 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 5 | $48.36 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 6 | $48.36 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 93 | $48.36 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 200 | $48.36 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 7 | $48.36 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 631 | $48.37 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 200 | $48.37 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 200 | $48.37 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 300 | $48.37 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 1 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 700 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 100 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 700 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 200 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 200 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 200 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 600 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 500 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 400 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 2,200 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 631 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 237 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 144 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 400 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 500 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 6 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 120 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 120 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 120 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 200 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 631 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 100 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 50 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 200 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 900 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1,062 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1,100 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 120 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 700 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 700 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 50 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1,025 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 2,200 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 700 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 500 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 200 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 400 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 700 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 300 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 700 | $48.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 6 | $48.36 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 200 | $48.35 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $48.40 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 5 | $48.40 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $48.40 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $48.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $48.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $48.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $48.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $48.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $48.37 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 79 | $48.37 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 26 | $48.37 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $48.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $48.36 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $48.36 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 200 | $48.36 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 6 | $48.36 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 6 | $48.36 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $48.35 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 200 | $48.35 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 200 | $48.34 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 200 | $48.35 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 50 | $48.34 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 200 | $48.39 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 100 | $48.39 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $48.39 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 50 | $48.42 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 50 | $48.42 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 6 | $48.43 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 5 | $48.44 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 3,000 | $48.45 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 6 | $48.45 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 6 | $48.46 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 100 | $48.43 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 5 | $48.43 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 6 | $48.42 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 5 | $48.42 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 200 | $48.44 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 5 | $48.44 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 6 | $48.44 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 200 | $48.43 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 26 | $48.43 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 50 | $48.43 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 200 | $48.43 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 5 | $48.43 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 6 | $48.43 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 44 | $48.43 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 5 | $48.43 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 6 | $48.43 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 5 | $48.43 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 6 | $48.43 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 5 | $48.42 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 5 | $48.41 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 13 | $48.42 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 84 | $48.43 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 6 | $48.43 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 5 | $48.43 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 6 | $48.43 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 5 | $48.43 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 6 | $48.43 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 1 | $48.42 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 315 | $48.42 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 5 | $48.42 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 5 | $48.42 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 200 | $48.42 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 200 | $48.42 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 400 | $48.42 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $48.42 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $48.42 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $48.42 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $48.42 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $48.42 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $48.42 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $48.42 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 5 | $48.42 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 5 | $48.41 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 6 | $48.41 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 200 | $48.41 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 6 | $48.42 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 200 | $48.42 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 5 | $48.42 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 6 | $48.42 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 200 | $48.40 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 10 | $48.41 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $48.43 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $48.43 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $48.43 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 6 | $48.44 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 6 | $48.44 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 6 | $48.44 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 6 | $48.43 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 94 | $48.43 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 6 | $48.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 100 | $48.49 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 6 | $48.51 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 5 | $48.51 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 5 | $48.51 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 6 | $48.51 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 100 | $48.52 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 100 | $48.52 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 44 | $48.51 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 13 | $48.51 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 5 | $48.51 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 6 | $48.51 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 22 | $48.51 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 6 | $48.50 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 6 | $48.50 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 200 | $48.49 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 200 | $48.49 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 200 | $48.50 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 51 | $48.50 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 100 | $48.53 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $48.54 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 5 | $48.55 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 6 | $48.55 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 5 | $48.55 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 5 | $48.55 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 200 | $48.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 5 | $48.55 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 6 | $48.55 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 5 | $48.55 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 89 | $48.55 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 6 | $48.55 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 5 | $48.55 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 6 | $48.55 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 5 | $48.51 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 71 | $48.53 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 29 | $48.53 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 100 | $48.54 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 100 | $48.54 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 6 | $48.55 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 6 | $48.56 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 5 | $48.55 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 6 | $48.55 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 5 | $48.56 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 6 | $48.55 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 6 | $48.55 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 5 | $48.55 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 5 | $48.54 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 6 | $48.52 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 5 | $48.52 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 6 | $48.51 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 6 | $48.52 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 5 | $48.52 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 6 | $48.52 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 5 | $48.53 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 5 | $48.53 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 94 | $48.53 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 6 | $48.53 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 6 | $48.51 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 100 | $48.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 5 | $48.51 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 6 | $48.52 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 6 | $48.50 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 6 | $48.51 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 5 | $48.51 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 6 | $48.50 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 5 | $48.51 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 6 | $48.51 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $48.50 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 94 | $48.50 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 6 | $48.50 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 10 | $48.50 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 6 | $48.49 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 6 | $48.48 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $48.46 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 6 | $48.46 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 6 | $48.46 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 6 | $48.48 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 6 | $48.48 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 5 | $48.46 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 6 | $48.46 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 50 | $48.46 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 200 | $48.46 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 287 | $48.46 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 245 | $48.46 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 200 | $48.46 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 6 | $48.46 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 6 | $48.45 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 6 | $48.45 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 6 | $48.45 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 6 | $48.45 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 33 | $48.45 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 5 | $48.45 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 83 | $48.45 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 6 | $48.45 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 5 | $48.45 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 6 | $48.45 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 6 | $48.44 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 6 | $48.43 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 5 | $48.43 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 5 | $48.43 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 6 | $48.43 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 5 | $48.43 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 200 | $48.43 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 6 | $48.42 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 6 | $48.42 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Unknown* | 1,052 | $48.425 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 1,052 | $48.425 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 44 | $48.42 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 95 | $48.42 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1,000 | $48.42 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 5 | $48.42 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 5 | $48.43 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 200 | $48.43 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 5 | $48.43 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 18 | $48.41 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 200 | $48.41 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 200 | $48.42 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 300 | $48.42 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 700 | $48.42 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 6 | $48.42 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 6 | $48.42 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 5 | $48.42 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 300 | $48.42 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 6 | $48.42 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 5 | $48.42 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 200 | $48.41 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 6 | $48.41 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 5 | $48.41 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 6 | $48.41 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 5 | $48.41 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 6 | $48.41 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 5 | $48.40 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 6 | $48.41 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 200 | $48.43 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 29 | $48.41 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Unknown* | 6 | $48.41 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 200 | $48.40 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 50 | $48.40 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 200 | $48.40 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 700 | $48.40 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 75 | $48.40 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $48.40 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 700 | $48.40 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 2,200 | $48.40 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 700 | $48.40 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $48.40 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 300 | $48.40 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 50 | $48.40 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 75 | $48.40 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 110 | $48.40 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 100 | $48.40 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 190 | $48.40 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 400 | $48.40 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 400 | $48.40 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 200 | $48.40 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 256 | $48.40 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 144 | $48.40 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 400 | $48.40 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 100 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 200 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 400 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 200 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 400 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 200 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 300 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 50 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 200 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 700 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 2,200 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 700 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 50 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 300 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 700 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 200 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 200 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 200 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 700 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 200 | $48.40 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 6 | $48.40 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 61 | $48.38 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 39 | $48.38 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 11 | $48.38 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 6 | $48.38 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 5 | $48.38 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 50 | $48.37 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 8 | $48.36 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 5 | $48.36 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 3 | $48.36 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 1 | $48.36 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 32 | $48.36 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 200 | $48.37 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 200 | $48.37 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 99 | $48.37 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 51 | $48.37 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 600 | $48.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 200 | $48.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1,100 | $48.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1,100 | $48.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $48.39 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 300 | $48.40 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 69 | $48.40 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 6 | $48.40 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 75 | $48.40 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 75 | $48.40 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 6 | $48.40 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 200 | $48.39 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 75 | $48.39 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 100 | $48.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 75 | $48.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 75 | $48.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 200 | $48.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 500 | $48.40 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 5 | $48.40 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 6 | $48.44 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 8 | $48.43 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 75 | $48.43 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 275 | $48.43 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Unknown* | 100 | $48.43 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 75 | $48.43 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 75 | $48.43 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 6 | $48.43 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 5 | $48.43 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 700 | $48.429 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 6 | $48.43 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 70 | $48.43 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 5 | $48.43 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 6 | $48.42 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 5 | $48.42 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 49 | $48.42 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 51 | $48.42 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 6 | $48.42 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 5 | $48.42 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 6 | $48.42 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 70 | $48.42 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 5 | $48.42 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 200 | $48.41 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 4 | $48.41 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 75 | $48.41 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 75 | $48.41 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 500 | $48.41 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 200 | $48.41 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 4 | $48.41 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 200 | $48.41 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Unknown* | 75 | $48.41 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 75 | $48.41 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 6 | $48.56 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 4 | $48.55 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 75 | $48.55 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 6 | $48.54 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 5 | $48.54 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 75 | $48.53 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 4 | $48.53 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 3 | $48.53 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 75 | $48.53 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 200 | $48.53 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 6 | $48.54 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 31 | $48.54 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 5 | $48.54 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 124 | $48.53 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 5 | $48.53 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 69 | $48.53 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 6 | $48.53 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 5 | $48.53 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 6 | $48.52 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 5 | $48.52 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 5 | $48.51 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 6 | $48.52 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 5 | $48.51 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 5 | $48.52 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 6 | $48.51 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 75 | $48.50 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 6 | $48.51 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 5 | $48.51 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 6 | $48.52 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 6 | $48.52 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 75 | $48.51 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 200 | $48.51 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 5 | $48.52 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 6 | $48.52 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 200 | $48.51 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 5 | $48.51 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 6 | $48.52 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 5 | $48.52 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 110 | $48.525 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 200 | $48.52 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $48.52 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 45 | $48.52 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 5 | $48.52 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 6 | $48.50 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 6 | $48.50 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 5 | $48.49 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 700 | $48.50 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 70 | $48.50 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 6 | $48.50 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 300 | $48.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 200 | $48.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 200 | $48.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 6 | $48.48 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 2 | $48.48 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 6 | $48.48 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 6 | $48.48 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 400 | $48.48 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 300 | $48.48 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 200 | $48.48 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 5 | $48.49 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 75 | $48.48 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Unknown* | 75 | $48.48 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 200 | $48.48 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 200 | $48.48 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 75 | $48.48 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 75 | $48.48 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 5 | $48.47 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 6 | $48.47 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 200 | $48.43 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 6 | $48.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $48.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 400 | $48.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 300 | $48.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 99 | $48.43 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1 | $48.43 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 75 | $48.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $48.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $48.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 75 | $48.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $48.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 600 | $48.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2,200 | $48.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $48.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $48.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $48.46 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 5 | $48.46 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 50 | $48.46 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 100 | $48.47 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 75 | $48.49 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 200 | $48.49 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 75 | $48.49 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 75 | $48.49 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 75 | $48.49 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 200 | $48.49 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 6 | $48.48 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 6 | $48.48 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 60 | $48.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 40 | $48.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 31 | $48.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 69 | $48.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 69 | $48.47 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 91 | $48.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 9 | $48.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 700 | $48.48 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 6 | $48.48 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 74 | $48.47 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 26 | $48.47 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 5 | $48.48 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 75 | $48.48 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 27 | $48.48 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 75 | $48.48 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 6 | $48.48 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Unknown* | 100 | $48.48 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 100 | $48.53 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 100 | $48.53 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 6 | $48.53 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 5 | $48.53 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 6 | $48.53 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 200 | $48.53 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 5 | $48.53 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 6 | $48.54 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 6 | $48.55 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 6 | $48.55 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 6 | $48.54 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 5 | $48.54 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 75 | $48.56 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 75 | $48.56 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 100 | $48.585 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3,000 | $48.55 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 6 | $48.55 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 35 | $48.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 75 | $48.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 200 | $48.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $48.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $48.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 6 | $48.51 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 5 | $48.50 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 75 | $48.50 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 69 | $48.49 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 5 | $48.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 200 | $48.49 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 37 | $48.50 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 70 | $48.50 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 6 | $48.50 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 6 | $48.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 6 | $48.50 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 100 | $48.51 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 75 | $48.51 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 6 | $48.52 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 49 | $48.51 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $48.51 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 5 | $48.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 86 | $48.47 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 75 | $48.47 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 75 | $48.47 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 6 | $48.46 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 1,031 | $48.45 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 6 | $48.46 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 5 | $48.46 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 5 | $48.45 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 69 | $48.45 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 6 | $48.45 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 5 | $48.46 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 5 | $48.47 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 200 | $48.47 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 200 | $48.47 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 6 | $48.46 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 5 | $48.48 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 6 | $48.49 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 5 | $48.49 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 6 | $48.48 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 6 | $48.48 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 6 | $48.46 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 6 | $48.46 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 5 | $48.46 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 6 | $48.47 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 5 | $48.45 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 200 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 200 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 75 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 300 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 400 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 200 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 20 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 200 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 75 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 75 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 400 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 75 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 100 | $48.455 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 400 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 400 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 23 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 200 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 75 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 200 | $48.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 75 | $48.46 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 75 | $48.46 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 75 | $48.46 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 70 | $48.46 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 5 | $48.46 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 100 | $48.45 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 300 | $48.45 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 400 | $48.45 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 400 | $48.45 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 400 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 15 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 600 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 88 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 12 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 400 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 600 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 5 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 600 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 75 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 400 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 5 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 2 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 189 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 11 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 75 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 9 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 4 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 100 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 200 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 200 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 600 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 200 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 700 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 700 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 2,200 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 50 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 6 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 500 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 700 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 75 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 841 | $48.445 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 700 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 200 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 200 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 75 | $48.45 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 6 | $48.45 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 7 | $48.45 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 6 | $48.44 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 4 | $48.44 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 75 | $48.44 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 75 | $48.44 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 3 | $48.44 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 200 | $48.44 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 75 | $48.44 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 75 | $48.44 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 200 | $48.44 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 200 | $48.39 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 4 | $48.39 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 75 | $48.39 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 300 | $48.39 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 75 | $48.39 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 7 | $48.39 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 100 | $48.39 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 100 | $48.39 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 100 | $48.40 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $48.40 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 75 | $48.42 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 6 | $48.42 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 200 | $48.42 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 200 | $48.42 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 75 | $48.42 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 75 | $48.42 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 200 | $48.42 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 100 | $48.42 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 100 | $48.42 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 100 | $48.43 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 5 | $48.44 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 200 | $48.45 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 75 | $48.45 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $48.45 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 75 | $48.45 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 25 | $48.45 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 27 | $48.46 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 200 | $48.46 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 273 | $48.46 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 5 | $48.47 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 251 | $48.47 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 21 | $48.48 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 50 | $48.47 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 400 | $48.47 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 100 | $48.48 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 300 | $48.47 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $48.50 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 200 | $48.51 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 100 | $48.52 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 50 | $48.54 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 75 | $48.56 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 75 | $48.56 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 50 | $48.56 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 287 | $48.56 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 200 | $48.56 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 1,182 | $48.56 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 200 | $48.54 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 300 | $48.54 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 200 | $48.54 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 6 | $48.52 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 200 | $48.50 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 5 | $48.50 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 100 | $48.50 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 39 | $48.50 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 700 | $48.50 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 200 | $48.50 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 200 | $48.50 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 200 | $48.50 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 700 | $48.50 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 300 | $48.50 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 700 | $48.51 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 700 | $48.51 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 700 | $48.51 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 700 | $48.51 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 200 | $48.50 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $48.495 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 700 | $48.50 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 22 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 77 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 300 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 261 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 200 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 200 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 251 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 8 | $48.495 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 59 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 2,200 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 50 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 200 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 841 | $48.495 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 49 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 800 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 151 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 549 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 400 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 110 | $48.495 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 841 | $48.495 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 110 | $48.495 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 841 | $48.495 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 500 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 2,200 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 50 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 200 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 10 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 500 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 500 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 25 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 300 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 5 | $48.52 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 5 | $48.53 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 25 | $48.52 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 75 | $48.52 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 400 | $48.52 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 10 | $48.53 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 5 | $48.54 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 75 | $48.56 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 75 | $48.56 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 200 | $48.56 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 50 | $48.55 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 200 | $48.55 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 200 | $48.545 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 30 | $48.55 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 270 | $48.55 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 200 | $48.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $48.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $48.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 175 | $48.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 200 | $48.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 75 | $48.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 200 | $48.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 200 | $48.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 75 | $48.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 50 | $48.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 700 | $48.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 200 | $48.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 300 | $48.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 75 | $48.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $48.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 200 | $48.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 12 | $48.56 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 50 | $48.56 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 75 | $48.56 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 75 | $48.56 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 200 | $48.56 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 6 | $48.56 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 75 | $48.55 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 75 | $48.55 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 200 | $48.55 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 5 | $48.52 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 5 | $48.54 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 6 | $48.54 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 5 | $48.54 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 6 | $48.54 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 6 | $48.56 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 5 | $48.56 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 6 | $48.55 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 5 | $48.56 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 5 | $48.56 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 6 | $48.56 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 5 | $48.56 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 6 | $48.54 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 5 | $48.54 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 5 | $48.54 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 3 | $48.57 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 3 | $48.57 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 97 | $48.57 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 3 | $48.57 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 3 | $48.57 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 3 | $48.57 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 3 | $48.57 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 6 | $48.57 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 100 | $48.57 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 1 | $48.57 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 6 | $48.56 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 6 | $48.56 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 5 | $48.56 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 3 | $48.57 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 6 | $48.57 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 2 | $48.57 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 87 | $48.57 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 13 | $48.57 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 6 | $48.55 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 6 | $48.55 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 50 | $48.56 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 5 | $48.58 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 6 | $48.58 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 5 | $48.58 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 6 | $48.58 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 70 | $48.58 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 5 | $48.58 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 5 | $48.58 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 6 | $48.57 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 5 | $48.57 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 70 | $48.58 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 5 | $48.58 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 450 | $49.36 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 50 | $49.36 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 450 | $49.36 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 50 | $49.36 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 200 | $49.38 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 50 | $49.39 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 200 | $49.39 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 5 | $49.39 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 50 | $49.38 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 6 | $49.38 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 50 | $49.37 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 200 | $49.37 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 5 | $49.36 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 5 | $49.40 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 6 | $49.41 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 200 | $49.40 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 200 | $49.40 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 50 | $49.40 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 50 | $49.40 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 50 | $49.39 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 50 | $49.39 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 200 | $49.39 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 50 | $49.38 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 50 | $49.37 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 6 | $49.36 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 5 | $49.36 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 147 | $49.34 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 6 | $49.34 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 51 | $49.33 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 149 | $49.33 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 200 | $49.33 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 50 | $49.33 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 50 | $49.33 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 40 | $49.33 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 6 | $48.78 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 40 | $49.33 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 5 | $48.78 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 200 | $48.77 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 6 | $49.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 5 | $48.75 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 6 | $48.72 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 5 | $49.37 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 5 | $48.75 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 6 | $49.35 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 6 | $48.76 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 6 | $48.75 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 27 | $49.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 5 | $48.76 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 5 | $48.75 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 23 | $49.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $48.74 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 27 | $49.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 6 | $48.75 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 6 | $48.74 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 23 | $49.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 6 | $48.75 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 6 | $48.74 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 106 | $49.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $48.74 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 5 | $48.74 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 94 | $49.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 6 | $48.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 6 | $48.74 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 5 | $49.32 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 50 | $48.74 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 5 | $48.74 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 50 | $49.32 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 200 | $48.75 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 5 | $48.74 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 50 | $49.32 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 11 | $48.735 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 200 | $49.32 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 6 | $48.74 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 200 | $49.21 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 300 | $48.75 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 5 | $48.74 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 50 | $49.21 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 75 | $48.74 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Unknown* | 6 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 6 | $48.74 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Unknown* | 50 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 5 | $48.74 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 7 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 95 | $48.76 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 200 | $48.73 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 50 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 5 | $48.76 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 6 | $48.73 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 199 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 75 | $48.73 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 700 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 75 | $48.73 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 6 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 200 | $48.74 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 5 | $48.73 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 50 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 6 | $48.74 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 6 | $48.74 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 12 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 50 | $48.75 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 4 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 94 | $48.76 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 50 | $48.75 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 161 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 200 | $48.76 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 6 | $48.76 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 6 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 200 | $48.77 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 75 | $48.76 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 682 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 75 | $48.76 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 200 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 535 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 5 | $48.78 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 200 | $48.76 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 30 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 841 | $48.785 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 12,203 | $48.78 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 45 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 841 | $48.785 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 5 | $48.77 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 50 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 4 | $48.80 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 6 | $48.77 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 5 | $49.20 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 4 | $48.79 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 5 | $48.78 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 6 | $49.20 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 31 | $48.79 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 6 | $48.77 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 50 | $49.20 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 5 | $48.78 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 50 | $49.19 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 75 | $48.78 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 50 | $49.19 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 99 | $48.79 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 85 | $48.78 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 45 | $49.18 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 5 | $48.78 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 5 | $48.77 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 5 | $49.18 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 5 | $48.78 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 6 | $48.77 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 200 | $49.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 5 | $48.77 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 3 | $48.78 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 75 | $48.77 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 160 | $49.18 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 50 | $48.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 44 | $48.77 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 50 | $49.18 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 200 | $48.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 6 | $48.77 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 5 | $49.18 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 700 | $48.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 6 | $48.77 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 6 | $49.18 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 200 | $48.75 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 50 | $49.15 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 6 | $48.75 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 6 | $49.15 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 5 | $48.81 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 5 | $48.77 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 100 | $48.74 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 96 | $49.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 6 | $48.77 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 75 | $48.75 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 37 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 3 | $48.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 200 | $48.76 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 50 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 4 | $48.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 13 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 3 | $48.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 110 | $48.765 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1,062 | $48.81 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 5 | $48.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 110 | $48.765 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 88 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 6 | $48.81 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 4 | $48.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 32 | $48.765 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 50 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $48.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1,025 | $48.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $48.82 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 200 | $48.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 50 | $49.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $48.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 200 | $48.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 62 | $49.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 200 | $48.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 75 | $48.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 50 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $48.84 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 95 | $48.77 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 109 | $48.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 12 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 700 | $48.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 188 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 200 | $48.77 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 50 | $48.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 400 | $48.84 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 5 | $48.77 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 200 | $48.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 2 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $48.84 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 5 | $48.76 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 841 | $48.755 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $48.83 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 1,062 | $48.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 37 | $48.76 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 62 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 200 | $48.83 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 200 | $48.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 5 | $48.76 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 38 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 6 | $48.83 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 300 | $48.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 3 | $48.75 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $48.83 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 75 | $48.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 2 | $48.75 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 50 | $48.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 841 | $48.755 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 200 | $48.75 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 300 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 928 | $48.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $48.74 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $49.145 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 87 | $48.75 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 6 | $48.74 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 672 | $49.145 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 600 | $48.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 13 | $48.75 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 5 | $48.74 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 100 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1,062 | $48.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 94 | $48.73 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $48.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $48.74 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 6 | $48.73 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 200 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $48.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $48.76 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 50 | $48.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 200 | $48.78 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $49.145 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $48.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 75 | $48.75 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 11 | $48.76 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 500 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $48.85 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $48.79 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 6 | $48.75 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 50 | $49.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $48.85 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $48.79 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 200 | $48.74 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $49.145 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 6 | $48.85 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 6 | $48.78 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 50 | $48.74 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 672 | $49.145 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 6 | $48.86 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 100 | $48.76 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 200 | $48.74 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $49.145 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 95 | $48.85 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 100 | $48.76 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 200 | $48.85 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 200 | $48.76 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 200 | $48.75 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 6 | $48.76 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 6 | $48.75 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $48.85 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 6 | $48.76 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 5 | $48.75 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 75 | $48.86 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 5 | $48.76 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 266 | $48.76 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 50 | $49.12 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 6 | $48.86 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 34 | $48.76 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 28 | $49.12 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 200 | $49.12 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 6 | $48.87 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 300 | $48.76 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 50 | $49.12 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 200 | $48.87 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 200 | $48.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 6 | $49.13 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 5 | $48.77 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 300 | $48.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 5 | $49.15 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 5 | $48.75 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 5 | $49.15 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $48.74 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 50 | $49.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 85 | $48.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 200 | $48.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 15 | $48.91 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 5 | $49.14 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 5 | $48.93 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 5 | $49.15 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 6 | $48.93 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 50 | $48.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 6 | $49.14 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 200 | $48.94 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 6 | $48.74 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 5 | $49.14 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 5 | $48.93 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 200 | $48.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 200 | $48.73 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 6 | $49.16 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 6 | $48.93 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 6 | $48.77 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 5 | $49.15 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 6 | $48.92 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 50 | $49.15 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 5 | $48.91 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 6 | $48.77 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 75 | $48.75 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 6 | $49.15 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 6 | $48.90 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 5 | $48.78 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 25 | $48.75 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 8 | $49.15 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 5 | $48.90 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 6 | $48.77 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 75 | $48.75 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 50 | $49.15 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 70 | $48.89 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 5 | $48.77 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 6 | $49.15 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 5 | $48.89 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 6 | $48.77 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 75 | $48.74 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 50 | $49.15 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 6 | $48.89 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 5 | $48.77 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 8 | $49.15 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 200 | $48.88 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 6 | $48.77 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 75 | $48.74 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 200 | $49.15 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 200 | $48.88 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 10 | $48.789 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 44 | $48.73 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 200 | $49.15 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 75 | $48.88 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 5 | $48.80 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 6 | $48.73 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 50 | $49.15 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 5 | $48.88 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 6 | $48.80 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 6 | $48.73 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 50 | $49.15 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 300 | $48.80 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 75 | $48.71 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 6 | $49.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 200 | $48.88 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 100 | $48.835 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 300 | $49.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 200 | $48.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $48.82 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 6 | $48.71 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 50 | $49.14 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 928 | $48.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $48.80 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 75 | $48.71 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 50 | $49.14 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 75 | $48.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $48.79 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 6 | $48.71 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 50 | $49.14 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 300 | $48.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 5 | $48.71 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 200 | $49.14 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1,062 | $48.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 6 | $48.71 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 50 | $49.14 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 70 | $48.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 5 | $48.70 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 44 | $49.14 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 200 | $48.80 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 6 | $48.69 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 6 | $49.14 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 5 | $48.93 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 400 | $48.819 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Unknown* | 5 | $48.69 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 6 | $49.04 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 6 | $48.93 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 300 | $48.819 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 5 | $48.69 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 50 | $49.04 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 300 | $48.92 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 5 | $48.82 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 50 | $48.68 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 50 | $49.04 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 200 | $48.93 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 200 | $48.80 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 200 | $48.68 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 50 | $49.04 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 100 | $48.69 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $49.04 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 5 | $48.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 200 | $48.69 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $49.03 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 200 | $48.82 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $48.69 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $49.03 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 6 | $48.97 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 6 | $48.84 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 100 | $48.69 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 700 | $48.97 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 7 | $48.82 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 100 | $48.69 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $49.01 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 75 | $48.97 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 300 | $48.82 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 300 | $48.69 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 5 | $49.00 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 75 | $48.97 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 5 | $48.82 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 200 | $48.98 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 200 | $48.82 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 75 | $48.75 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 50 | $49.01 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 5 | $48.98 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 75 | $48.75 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 45 | $49.01 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 6 | $48.98 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 5 | $49.01 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 5 | $48.98 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 300 | $48.78 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 5 | $48.77 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 50 | $49.01 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 5 | $48.98 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 95 | $48.78 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 6 | $48.77 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 50 | $49.01 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 6 | $48.98 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 300 | $48.78 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 5 | $48.77 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 50 | $49.01 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 6 | $48.98 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 5 | $48.77 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 200 | $49.01 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 75 | $48.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 5 | $48.78 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 200 | $49.01 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 50 | $48.99 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 50 | $48.79 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 200 | $48.75 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 50 | $49.01 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 5 | $48.99 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 200 | $48.82 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 50 | $49.01 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 5 | $48.98 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 13 | $49.01 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 6 | $48.97 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 300 | $48.82 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 200 | $49.01 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 3 | $48.75 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 50 | $49.01 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 28 | $48.965 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 69 | $48.81 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 50 | $49.01 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 900 | $48.965 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 200 | $48.81 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 5 | $48.75 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 75 | $48.96 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 200 | $48.82 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 75 | $48.75 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 50 | $48.99 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 75 | $48.96 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 50 | $48.74 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 200 | $48.96 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 6 | $48.82 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 50 | $48.99 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 200 | $48.82 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 200 | $48.76 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 962 | $48.99 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 6 | $48.99 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 200 | $48.82 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 100 | $48.76 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 928 | $48.99 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 50 | $48.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 28 | $48.995 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 5 | $48.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 200 | $48.80 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 900 | $48.995 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 200 | $48.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 6 | $48.79 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 5 | $48.99 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 15 | $48.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 6 | $48.79 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 6 | $48.99 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 50 | $48.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 6 | $48.79 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 5 | $48.99 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 200 | $48.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 5 | $48.78 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 50 | $48.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 75 | $48.97 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 5 | $48.79 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 50 | $48.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 75 | $48.97 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 300 | $48.80 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 6 | $48.98 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 5 | $48.98 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 200 | $48.82 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 4 | $48.79 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 5 | $48.99 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 6 | $48.98 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 75 | $48.82 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 5 | $48.79 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 200 | $48.98 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 200 | $48.97 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 75 | $48.82 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 5 | $48.79 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 5 | $48.99 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 6 | $48.98 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 15 | $48.82 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 45 | $48.99 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 6 | $48.97 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 6 | $48.82 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 4 | $48.79 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 5 | $48.99 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 5 | $48.97 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 6 | $48.82 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 6 | $49.01 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 6 | $48.96 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 6 | $48.82 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $48.79 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 6 | $49.01 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 6 | $48.96 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 69 | $48.82 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 6 | $49.00 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 200 | $48.95 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 6 | $48.82 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 200 | $48.79 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 44 | $49.00 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 6 | $48.82 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 6 | $49.00 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 5 | $48.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 5 | $48.79 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 6 | $49.01 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 6 | $48.81 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 100 | $48.785 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 200 | $48.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 75 | $48.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 100 | $48.77 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 75 | $48.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 200 | $48.80 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 200 | $48.77 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 2 | $49.00 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 5 | $48.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 5 | $48.80 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 200 | $48.77 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 12 | $49.00 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 200 | $48.97 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 75 | $48.97 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 200 | $48.80 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 75 | $48.97 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 6 | $48.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 7 | $48.77 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 200 | $48.99 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 200 | $48.98 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 6 | $48.99 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 300 | $48.99 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 6 | $48.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 154 | $48.999 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 5 | $48.98 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $48.78 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 5 | $49.00 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 6 | $48.98 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 6 | $48.78 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 300 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 6 | $49.00 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 5 | $48.97 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 7 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 6 | $49.00 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 6 | $48.96 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 200 | $48.79 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 5 | $48.97 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 5 | $48.99 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 6 | $48.98 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 3 | $48.79 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 200 | $48.98 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 200 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 3 | $48.98 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 150 | $48.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 7 | $48.79 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 300 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 50 | $48.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 50 | $48.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 75 | $48.79 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 200 | $48.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 50 | $48.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 4 | $48.79 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 75 | $48.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 200 | $48.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 75 | $48.79 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 50 | $48.98 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 200 | $48.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 300 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 200 | $48.98 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 50 | $48.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 50 | $48.78 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 400 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 200 | $48.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 300 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 5 | $48.98 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 50 | $48.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 200 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 6 | $48.97 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 6 | $48.80 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 600 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 5 | $48.96 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 67 | $48.78 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 6 | $49.00 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 6 | $48.97 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 8 | $48.78 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 200 | $48.77 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 5 | $48.96 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 5 | $48.79 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 400 | $48.77 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 50 | $48.99 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 6 | $48.96 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 75 | $48.78 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 50 | $48.99 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 25 | $48.98 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 75 | $48.78 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 300 | $48.77 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 6 | $48.99 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 75 | $48.98 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 200 | $48.78 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 400 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 5 | $48.98 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 8 | $48.79 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 34 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 6 | $48.98 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 9 | $48.79 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 5 | $48.99 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 75 | $48.95 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 50 | $49.00 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 5 | $48.95 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 50 | $49.00 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 6 | $48.95 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 9 | $48.80 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 200 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 5 | $48.95 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $48.79 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 300 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 50 | $48.95 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 2 | $48.80 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 200 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 500 | $49.00 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 6 | $48.93 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 5 | $48.93 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 300 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 6 | $48.92 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 200 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 5 | $48.92 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 25 | $48.81 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 1,000 | $49.01 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 5 | $48.91 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 2 | $48.82 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 700 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 200 | $49.01 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 5 | $48.90 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 5 | $48.82 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 200 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 50 | $49.01 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 197 | $48.90 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 2 | $48.79 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 50 | $49.01 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 3 | $48.90 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 200 | $48.79 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 841 | $48.765 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 5 | $49.03 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 200 | $48.90 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 700 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 50 | $49.03 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 200 | $48.90 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 300 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 50 | $49.03 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 700 | $48.91 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 50 | $49.02 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 600 | $48.91 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 5 | $48.78 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 841 | $48.765 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 50 | $49.02 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 650 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 14 | $49.02 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 50 | $49.02 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 5 | $48.91 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 700 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 50 | $49.02 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 75 | $48.91 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 50 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $48.90 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 200 | $48.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 17 | $49.03 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 5 | $48.90 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 69 | $48.80 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 841 | $48.765 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 44 | $49.03 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 75 | $48.90 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 75 | $48.80 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1,000 | $49.03 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 6 | $48.88 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 6 | $48.80 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 6 | $49.03 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 6 | $48.88 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 200 | $48.76 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 75 | $48.88 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 5 | $48.76 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 75 | $48.88 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 2 | $48.79 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 200 | $48.76 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 5 | $49.09 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 5 | $48.87 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 831 | $49.09 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 5 | $48.87 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 75 | $48.79 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 2,200 | $49.09 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 700 | $48.87 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 200 | $48.79 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 6 | $49.06 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 200 | $48.86 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 5 | $49.05 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 11 | $48.86 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 1,000 | $49.05 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 200 | $48.85 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 5 | $49.06 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 117 | $48.85 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 6 | $48.86 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 5 | $49.31 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 100 | $49.31 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 100 | $49.31 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 2 | $49.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 4 | $49.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 9 | $49.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 5 | $49.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $49.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 37 | $49.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $49.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 5 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 12 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 2 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 5 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 3 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 37 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 12 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 37 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 5 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 2 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 100 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 50 | $49.33 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 5 | $49.31 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 5 | $49.32 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 6 | $49.32 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 5 | $49.32 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 700 | $49.29 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 200 | $49.29 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 700 | $49.29 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 450 | $49.29 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 50 | $49.29 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 50 | $49.28 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 50 | $49.29 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 6 | $49.29 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 294 | $49.29 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 50 | $49.29 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 50 | $49.30 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 6 | $49.30 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 300 | $49.28 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 45 | $49.28 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 5 | $49.28 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 6 | $49.27 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 1 | $49.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 1 | $49.27 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 5 | $49.27 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 17 | $49.26 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 50 | $49.26 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 50 | $49.26 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 14 | $49.26 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 1 | $49.26 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 50 | $49.26 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 50 | $49.26 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 6 | $49.26 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 50 | $49.26 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 1 | $49.25 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 6 | $49.27 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 642 | $49.33 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 100 | $49.34 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $49.34 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 44 | $49.34 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 6 | $49.34 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 50 | $49.34 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $49.34 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 5 | $49.34 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 50 | $49.29 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 50 | $49.29 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 50 | $49.29 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 50 | $49.29 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 50 | $49.27 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 50 | $49.28 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 50 | $49.28 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 50 | $49.28 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 50 | $49.29 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 50 | $49.29 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 50 | $49.29 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 100 | $49.32 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $49.33 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 5 | $49.50 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 320 | $49.50 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 100 | $49.51 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 101 | $49.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $49.52 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $49.52 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 50 | $49.52 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 200 | $49.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 95 | $49.56 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 5 | $49.56 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 100 | $49.58 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 100 | $49.58 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 300 | $49.60 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 95 | $49.56 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 5 | $49.65 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 5 | $49.63 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 50 | $49.61 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 50 | $49.61 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 700 | $49.60 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 700 | $49.60 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 200 | $49.60 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 400 | $49.60 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 12 | $49.61 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 250 | $49.61 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 150 | $49.61 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 50 | $49.61 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 31 | $49.61 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 5 | $49.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 2 | $49.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 31 | $49.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 50 | $49.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 50 | $49.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 100 | $49.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 50 | $49.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 50 | $49.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 200 | $49.61 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 50 | $49.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 91 | $49.65 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 9 | $49.65 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 50 | $49.66 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 6 | $49.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 50 | $49.63 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 50 | $49.63 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 60 | $49.43 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 5 | $49.43 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 100 | $49.46 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $49.46 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 6 | $49.45 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 50 | $49.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 50 | $49.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 6 | $49.46 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 50 | $49.47 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 50 | $49.47 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 5 | $49.12 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 6 | $49.12 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 50 | $49.12 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 5 | $49.12 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 50 | $49.12 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $49.12 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 50 | $49.11 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 200 | $49.11 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 50 | $49.11 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 5 | $49.10 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 50 | $49.09 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 50 | $49.09 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 20 | $49.10 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 50 | $49.12 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 200 | $49.12 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 50 | $49.12 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 50 | $49.12 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 200 | $49.10 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 50 | $49.10 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 50 | $49.10 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 20 | $49.10 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 20 | $49.10 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 5 | $49.11 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 6 | $49.22 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 50 | $49.23 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $49.23 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 50 | $49.23 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 50 | $49.24 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $49.24 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 50 | $49.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $49.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $49.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $49.25 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 6 | $49.24 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 3 | $49.22 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 50 | $49.22 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 3 | $49.21 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 50 | $49.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 200 | $49.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 200 | $49.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 300 | $49.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $49.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $49.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 6 | $49.24 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 3 | $49.25 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 50 | $49.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 3 | $49.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 50 | $49.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $49.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $49.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $49.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $49.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.385 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $49.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 42 | $49.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 58 | $49.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $49.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $49.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $49.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $49.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 55 | $49.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $49.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $49.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 36 | $49.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $49.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 5 | $49.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 5 | $49.25 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $50.17 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 50 | $49.25 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 200 | $50.17 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 3 | $49.25 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $50.17 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 50 | $49.25 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 200 | $50.17 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 50 | $49.25 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 200 | $50.13 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 50 | $49.25 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $50.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 200 | $50.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 50 | $50.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 525 | $50.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $49.26 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 25 | $50.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 49 | $49.26 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 50 | $50.11 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $49.26 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 25 | $50.11 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $50.11 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $50.11 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 300 | $49.26 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 200 | $50.11 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1,056 | $49.26 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 11 | $50.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 200 | $50.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $49.26 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $50.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $49.25 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $50.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $49.25 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 600 | $50.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 600 | $50.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $49.24 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $50.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $49.24 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 200 | $50.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 1,963 | $49.25 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 600 | $50.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 37 | $49.25 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 167 | $50.11 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 4 | $49.26 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 33 | $50.11 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 9 | $49.26 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 21 | $50.11 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 6 | $49.26 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.11 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $49.26 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 182 | $50.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 18 | $50.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $50.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 24 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $50.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 6 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 200 | $50.12 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 50 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $50.105 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 24 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 163 | $50.10 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 37 | $50.10 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 9 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $50.10 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 50 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 25 | $50.10 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 25 | $50.11 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 50 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 200 | $50.11 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 9 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 50 | $50.11 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $50.11 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 600 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 139 | $50.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 400 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $50.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 300 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 50 | $50.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 50 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $50.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 5 | $49.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $50.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 5 | $49.29 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 25 | $50.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $49.31 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 600 | $50.10 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 600 | $50.10 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 20 | $49.31 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 600 | $50.10 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 200 | $50.11 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 50 | $50.11 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 429 | $50.105 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $49.31 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $50.14 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 25 | $50.15 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 200 | $50.15 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 20 | $49.29 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 23 | $50.15 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 20 | $49.29 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $50.15 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 187 | $49.29 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 25 | $50.15 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 20 | $49.29 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 200 | $50.15 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 50 | $50.15 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 100 | $49.30 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 200 | $50.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $49.29 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 50 | $50.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 20 | $49.32 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 7 | $50.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 20 | $49.32 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $50.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 769 | $49.325 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $50.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 200 | $50.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $49.36 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 25 | $50.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $49.36 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 50 | $50.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 6 | $49.34 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 25 | $50.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 8 | $49.33 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 50 | $50.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 200 | $50.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $49.33 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 600 | $50.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $49.33 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 50 | $50.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 15 | $50.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 20 | $49.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 25 | $50.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 20 | $49.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $50.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 20 | $49.33 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 50 | $50.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $49.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 200 | $50.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 50 | $50.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 200 | $50.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $50.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $50.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 20 | $49.33 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 166 | $50.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 20 | $49.33 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $50.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 50 | $49.35 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 25 | $50.18 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 200 | $50.18 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 50 | $49.35 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 600 | $50.20 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 300 | $49.34 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 50 | $50.21 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 50 | $49.34 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 200 | $50.21 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 200 | $49.34 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 200 | $50.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $49.34 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 25 | $50.23 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 50 | $50.23 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 5 | $49.35 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 200 | $50.23 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 6 | $49.33 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $50.24 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 200 | $49.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 50 | $50.23 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 300 | $49.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 200 | $50.23 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $49.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 50 | $50.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $49.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 25 | $50.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 200 | $50.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $49.30 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $49.30 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 21 | $50.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $49.30 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 125 | $50.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 6 | $49.31 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 19 | $50.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 6 | $49.31 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 31 | $50.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 20 | $49.32 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 19 | $50.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $49.32 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 50 | $50.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $49.32 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 5 | $49.31 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 200 | $50.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 6 | $49.31 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 25 | $50.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 2 | $49.30 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 50 | $50.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 4 | $49.28 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $50.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $49.28 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 200 | $50.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $50.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $49.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 600 | $50.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $49.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 50 | $50.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $49.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $50.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $49.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 600 | $50.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $49.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 600 | $50.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 9 | $49.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 200 | $50.21 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 291 | $49.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 50 | $49.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 600 | $50.12 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 120 | $49.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 22 | $50.12 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 320 | $49.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 36 | $50.12 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 300 | $49.31 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 68 | $50.12 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 20 | $49.31 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 8 | $50.12 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 215 | $50.12 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 20 | $49.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 20 | $49.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 400 | $50.13 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 20 | $49.31 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 300 | $50.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 150 | $50.17 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 600 | $50.17 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 200 | $49.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 300 | $50.19 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $49.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 200 | $50.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $50.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 51 | $49.33 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $50.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 337 | $49.33 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $50.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 94 | $49.33 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $50.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 118 | $49.33 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 6 | $49.35 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 20 | $49.36 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 6 | $49.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $50.24 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 50 | $49.36 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 50 | $50.24 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 6 | $49.37 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 400 | $50.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $49.36 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $49.36 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 300 | $50.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 300 | $50.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 21 | $49.37 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 600 | $50.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 400 | $50.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 400 | $50.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 200 | $49.37 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $50.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 45 | $49.35 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 600 | $50.23 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 5 | $49.35 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 600 | $50.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $49.35 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 50 | $50.21 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $49.38 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 400 | $50.22 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 50 | $49.36 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $50.22 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 20 | $49.33 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 300 | $50.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 21 | $50.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 20 | $49.26 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 350 | $50.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $49.26 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $50.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $50.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $50.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 31 | $49.26 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 400 | $50.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 169 | $49.26 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 19 | $49.26 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $50.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 20 | $49.27 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 20 | $49.27 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 300 | $50.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 20 | $49.27 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 300 | $50.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 20 | $49.27 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $50.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 20 | $49.28 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 20 | $49.28 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 11 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 7 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 20 | $49.28 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 20 | $49.28 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 200 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 400 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 69 | $49.28 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 19 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 31 | $49.28 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 13 | $49.28 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 16 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 7 | $49.28 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 300 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 300 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 11 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $49.28 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 30 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 189 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 20 | $49.28 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 18 | $49.28 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 300 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 2 | $49.28 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 300 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $49.27 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 300 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 20 | $49.27 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 200 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 20 | $49.27 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 20 | $49.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 20 | $49.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 50 | $50.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 150 | $50.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 250 | $50.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.26 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 600 | $50.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.26 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 600 | $50.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 600 | $50.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $49.25 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 600 | $50.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $49.25 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 176 | $50.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 50 | $49.25 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $49.26 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $49.26 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 20 | $49.26 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 600 | $50.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 18 | $49.27 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 600 | $50.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 18 | $49.27 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 600 | $50.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $49.27 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 600 | $50.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 50 | $49.27 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 600 | $50.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $49.27 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 600 | $50.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 50 | $49.27 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 600 | $50.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 600 | $50.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 20 | $49.28 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 600 | $50.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 20 | $49.28 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 300 | $50.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 600 | $50.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $50.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 600 | $50.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $50.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $50.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $50.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 188 | $50.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $50.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $50.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 300 | $50.21 | Ordinary |
09:29:58 - 06-Feb-26 |
| Unknown* | 300 | $50.21 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 600 | $50.20 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 600 | $50.20 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 300 | $50.21 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 600 | $50.21 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 600 | $50.21 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 600 | $50.22 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 600 | $50.22 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 300 | $50.21 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 600 | $50.21 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 300 | $50.12 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 300 | $50.12 | Ordinary |
09:29:03 - 06-Feb-26 |
| Unknown* | 600 | $50.13 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 600 | $50.12 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 600 | $50.13 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 600 | $50.12 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 600 | $50.12 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 600 | $50.13 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 600 | $50.18 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 600 | $50.18 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 600 | $50.18 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 600 | $50.21 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 600 | $50.21 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 25 | $50.21 | Ordinary |
09:28:49 - 06-Feb-26 |
| Buy* | 50 | $50.21 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 25 | $50.23 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 25 | $50.24 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 600 | $50.24 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 50 | $50.24 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 600 | $50.24 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 600 | $50.24 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 600 | $50.24 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 600 | $50.25 | Ordinary |
09:28:39 - 06-Feb-26 |
| Sell* | 600 | $50.25 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 600 | $50.25 | Ordinary |
09:28:32 - 06-Feb-26 |
| Unknown* | 25 | $50.25 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 2,338 | $50.24 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 25 | $50.25 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 25 | $50.25 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 2,337 | $50.25 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 25 | $50.25 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 50 | $50.25 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 600 | $50.26 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 600 | $50.26 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 25 | $50.26 | Ordinary |
09:28:04 - 06-Feb-26 |
| Unknown* | 25 | $50.27 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 25 | $50.28 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 600 | $50.27 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 50 | $50.27 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 600 | $50.27 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 25 | $50.27 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 25 | $50.27 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 50 | $50.26 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 400 | $50.24 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $50.26 | Ordinary |
09:27:51 - 06-Feb-26 |
| Unknown* | 25 | $50.26 | Ordinary |
09:27:48 - 06-Feb-26 |
| Buy* | 50 | $50.26 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 50 | $50.26 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 600 | $50.26 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 25 | $50.26 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 600 | $50.26 | Ordinary |
09:27:42 - 06-Feb-26 |
| Unknown* | 25 | $50.27 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 25 | $50.27 | Ordinary |
09:27:40 - 06-Feb-26 |
| Unknown* | 600 | $50.24 | Ordinary |
09:27:24 - 06-Feb-26 |
| Sell* | 600 | $50.24 | Ordinary |
09:27:24 - 06-Feb-26 |
| Sell* | 600 | $50.24 | Ordinary |
09:27:24 - 06-Feb-26 |
| Sell* | 600 | $50.23 | Ordinary |
09:27:15 - 06-Feb-26 |
| Unknown* | 600 | $50.24 | Ordinary |
09:27:14 - 06-Feb-26 |
| Unknown* | 600 | $50.24 | Ordinary |
09:27:14 - 06-Feb-26 |
| Unknown* | 600 | $50.24 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 600 | $50.22 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 600 | $50.22 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 600 | $50.21 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 600 | $50.22 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 600 | $50.22 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 200 | $50.22 | Ordinary |
09:27:05 - 06-Feb-26 |
| Unknown* | 25 | $50.18 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 25 | $50.20 | Ordinary |
09:26:05 - 06-Feb-26 |
| Unknown* | 25 | $50.22 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 25 | $50.18 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 250 | $50.18 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 25 | $50.17 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4 | $50.13 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 25 | $50.15 | Ordinary |
09:23:23 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 54 | $50.14 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 25 | $50.14 | Ordinary |
09:21:21 - 06-Feb-26 |
| Sell* | 10 | $50.14 | Ordinary |
09:21:21 - 06-Feb-26 |
| Buy* | 25 | $50.10 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 10 | $50.10 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 100 | $50.11 | Ordinary |
09:19:56 - 06-Feb-26 |
| Sell* | 5 | $50.21 | Ordinary |
09:16:53 - 06-Feb-26 |
| Unknown* | 100 | $50.20 | Ordinary |
09:14:40 - 06-Feb-26 |
| Sell* | 25 | $50.19 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 25 | $50.19 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 25 | $50.15 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Ordinary |
09:07:35 - 06-Feb-26 |
| Sell* | 25 | $50.15 | Ordinary |
09:07:35 - 06-Feb-26 |
| Sell* | 300 | $50.20 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 25 | $50.22 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 25 | $50.18 | Ordinary |
09:03:24 - 06-Feb-26 |
| Sell* | 10 | $50.23 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 25 | $50.22 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 300 | $50.19 | Ordinary |
08:59:15 - 06-Feb-26 |
| Sell* | 25 | $50.18 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 25 | $50.23 | Ordinary |
08:53:01 - 06-Feb-26 |
| Sell* | 10 | $50.27 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 25 | $50.27 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 25 | $50.20 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 300 | $50.20 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 300 | $50.19 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 25 | $50.19 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 300 | $50.19 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1,000 | $50.20 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 1,400 | $50.23 | Ordinary |
08:46:46 - 06-Feb-26 |
| Unknown* | 25 | $50.23 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 25 | $50.18 | Ordinary |
08:43:15 - 06-Feb-26 |
| Unknown* | 300 | $50.17 | Ordinary |
08:41:58 - 06-Feb-26 |
| Unknown* | 300 | $50.17 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 3 | $50.11 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 10 | $50.12 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 10 | $50.11 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 300 | $50.11 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 300 | $50.11 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 750 | $50.17 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 375 | $50.16 | Ordinary |
08:40:05 - 06-Feb-26 |
| Sell* | 375 | $50.16 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 375 | $50.16 | Ordinary |
08:40:03 - 06-Feb-26 |
| Buy* | 25 | $50.15 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 125 | $50.11 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 125 | $50.11 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 50 | $50.07 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 25 | $50.12 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 25 | $50.13 | Ordinary |
08:39:38 - 06-Feb-26 |
| Sell* | 25 | $50.14 | Ordinary |
08:39:37 - 06-Feb-26 |
| Unknown* | 10 | $50.13 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 25 | $50.13 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 50 | $50.13 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 10 | $50.12 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Ordinary |
08:39:29 - 06-Feb-26 |
| Unknown* | 10 | $50.19 | Ordinary |
08:39:29 - 06-Feb-26 |
| Unknown* | 300 | $50.19 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 300 | $50.19 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 25 | $50.20 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 100 | $50.19 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 5 | $50.19 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 11 | $50.22 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 11 | $50.30 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 11 | $50.30 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 11 | $50.30 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 11 | $50.30 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 40 | $50.30 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 11 | $50.30 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 25 | $50.30 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 11 | $50.30 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 11 | $50.31 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 25 | $50.32 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 11 | $50.33 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 11 | $50.33 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 25 | $50.33 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 50 | $50.33 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 11 | $50.35 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 3 | $50.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $50.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $50.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 4 | $50.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 6 | $50.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 4 | $50.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 24 | $50.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 40 | $50.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $50.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $50.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 11 | $50.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 33 | $50.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $50.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $50.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $50.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $50.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 6 | $50.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 88 | $50.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $50.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 21 | $50.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $50.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 22 | $50.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 21 | $50.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 300 | $50.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 299 | $50.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 300 | $50.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $50.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 7 | $50.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 45 | $50.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 300 | $50.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $50.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 300 | $50.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 11 | $50.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $50.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 300 | $50.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $50.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 22 | $50.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 11 | $50.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $50.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $50.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $50.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $50.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $50.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 11 | $50.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $50.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $50.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 300 | $50.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $50.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 300 | $50.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 300 | $50.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $50.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 11 | $50.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 11 | $50.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $50.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1,000 | $50.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $50.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 10 | $50.20 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 11 | $50.20 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 110 | $50.20 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 400 | $50.17 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 10 | $50.18 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 100 | $50.18 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 25 | $50.17 | Ordinary |
08:37:19 - 06-Feb-26 |
| Unknown* | 100 | $50.14 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 4 | $50.12 | Ordinary |
08:34:50 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Ordinary |
08:33:30 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Ordinary |
08:33:30 - 06-Feb-26 |
| Sell* | 25 | $50.13 | Ordinary |
08:32:55 - 06-Feb-26 |
| Buy* | 25 | $50.05 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 10 | $50.05 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Ordinary |
08:29:58 - 06-Feb-26 |
| Sell* | 10 | $50.161 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 300 | $50.13 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 100 | $50.07 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 135 | $50.08 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 13 | $50.13 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 13 | $50.12 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 25 | $50.12 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 90 | $50.12 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 10 | $50.12 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 25 | $50.14 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 10 | $50.22 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 300 | $50.22 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 25 | $50.28 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 14 | $50.31 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 14 | $50.32 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 300 | $50.32 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 25 | $50.32 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 300 | $50.32 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 300 | $50.32 | Ordinary |
08:18:09 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Ordinary |
08:17:32 - 06-Feb-26 |
| Unknown* | 10 | $50.29 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 300 | $50.29 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 30 | $50.24 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 30 | $50.35 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 300 | $50.39 | Ordinary |
08:06:31 - 06-Feb-26 |
| Buy* | 10 | $50.39 | Ordinary |
08:06:08 - 06-Feb-26 |
| Buy* | 25 | $50.39 | Ordinary |
08:06:08 - 06-Feb-26 |
| Buy* | 300 | $50.39 | Ordinary |
08:06:08 - 06-Feb-26 |
| Unknown* | 100 | $50.36 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 25 | $50.37 | Ordinary |
08:04:15 - 06-Feb-26 |
| Buy* | 40 | $50.37 | Ordinary |
08:02:39 - 06-Feb-26 |
| Sell* | 300 | $50.32 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Ordinary |
08:02:14 - 06-Feb-26 |
| Buy* | 670 | $50.34 | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 23 | $50.35 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 77 | $50.35 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 25 | $50.35 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 40 | $50.355 | Ordinary |
08:01:45 - 06-Feb-26 |
| Unknown* | 100 | $50.30 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 11 | $50.34 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 1 | $50.34 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 78 | $50.35 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 11 | $50.34 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 300 | $50.33 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 300 | $50.33 | Ordinary |
08:00:01 - 06-Feb-26 |
| Unknown* | 100 | $50.34 | Ordinary |
07:59:38 - 06-Feb-26 |
| Unknown* | 25 | $50.33 | Ordinary |
07:59:38 - 06-Feb-26 |
| Sell* | 14 | $50.30 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 25 | $50.31 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 25 | $50.32 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Ordinary |
07:56:44 - 06-Feb-26 |
| Sell* | 10 | $50.32 | Ordinary |
07:56:44 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Ordinary |
07:56:44 - 06-Feb-26 |
| Sell* | 10 | $50.32 | Ordinary |
07:56:44 - 06-Feb-26 |
| Sell* | 25 | $50.39 | Ordinary |
07:56:05 - 06-Feb-26 |
| Sell* | 5 | $50.40 | Ordinary |
07:54:35 - 06-Feb-26 |
| Sell* | 20 | $50.38 | Ordinary |
07:53:28 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Ordinary |
07:51:40 - 06-Feb-26 |
| Buy* | 18 | $50.28 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 50 | $50.25 | Ordinary |
07:49:53 - 06-Feb-26 |
| Buy* | 32 | $50.21 | Ordinary |
07:46:26 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Ordinary |
07:46:24 - 06-Feb-26 |
| Sell* | 4 | $50.21 | Ordinary |
07:45:49 - 06-Feb-26 |
| Sell* | 50 | $50.20 | Ordinary |
07:43:40 - 06-Feb-26 |
| Sell* | 17 | $50.20 | Ordinary |
07:43:21 - 06-Feb-26 |
| Sell* | 25 | $50.20 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 10 | $50.20 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 25 | $50.22 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 12 | $50.24 | Ordinary |
07:41:01 - 06-Feb-26 |
| Unknown* | 25 | $50.25 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 25 | $50.27 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 12 | $50.27 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 25 | $50.28 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 250 | $50.29 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 25 | $50.29 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 39 | $50.29 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 50 | $50.29 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 25 | $50.28 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 293 | $50.27 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 3 | $50.28 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 96 | $50.30 | Ordinary |
07:35:42 - 06-Feb-26 |
| Buy* | 110 | $50.30 | Ordinary |
07:35:42 - 06-Feb-26 |
| Buy* | 5 | $50.30 | Ordinary |
07:35:42 - 06-Feb-26 |
| Unknown* | 1 | $50.20 | Ordinary |
07:31:07 - 06-Feb-26 |
| Unknown* | 10 | $50.25 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 300 | $50.23 | Ordinary |
07:29:55 - 06-Feb-26 |
| Buy* | 1,200 | $50.23 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Ordinary |
07:24:46 - 06-Feb-26 |
| Sell* | 25 | $50.18 | Ordinary |
07:21:59 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Ordinary |
07:21:59 - 06-Feb-26 |
| Buy* | 200 | $50.17 | Ordinary |
07:20:22 - 06-Feb-26 |
| Buy* | 25 | $50.20 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Ordinary |
07:18:18 - 06-Feb-26 |
| Sell* | 50 | $50.17 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 300 | $50.20 | Ordinary |
07:14:57 - 06-Feb-26 |
| Buy* | 9 | $50.19 | Ordinary |
07:13:49 - 06-Feb-26 |
| Buy* | 8 | $50.18 | Ordinary |
07:13:40 - 06-Feb-26 |
| Buy* | 30 | $50.16 | Ordinary |
07:13:07 - 06-Feb-26 |
| Sell* | 18 | $50.15 | Ordinary |
07:12:49 - 06-Feb-26 |
| Unknown* | 40 | $50.15 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 92 | $50.15 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Ordinary |
07:12:45 - 06-Feb-26 |
| Buy* | 8 | $50.15 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 1 | $50.11 | Ordinary |
07:10:39 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Ordinary |
07:07:19 - 06-Feb-26 |
| Sell* | 25 | $50.00 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 5 | $50.00 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 15 | $50.02 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 200 | $50.07 | Ordinary |
07:01:11 - 06-Feb-26 |
| Sell* | 25 | $50.07 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 300 | $50.07 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 300 | $50.04 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 25 | $50.02 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 100 | $50.02 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 10 | $50.00 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 90 | $50.00 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 50 | $50.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $50.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $50.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $50.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $50.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $50.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $49.94 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 300 | $49.94 | Ordinary |
06:59:04 - 06-Feb-26 |
| Unknown* | 25 | $49.93 | Ordinary |
06:58:57 - 06-Feb-26 |
| Buy* | 10 | $49.92 | Ordinary |
06:58:45 - 06-Feb-26 |
| Buy* | 25 | $49.92 | Ordinary |
06:58:45 - 06-Feb-26 |
| Buy* | 300 | $49.92 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Ordinary |
06:58:26 - 06-Feb-26 |
| Buy* | 25 | $49.96 | Ordinary |
06:57:10 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Ordinary |
06:56:58 - 06-Feb-26 |
| Unknown* | 1 | $49.94 | Ordinary |
06:56:36 - 06-Feb-26 |
| Sell* | 25 | $49.96 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 25 | $49.96 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 20 | $50.00 | Ordinary |
06:56:12 - 06-Feb-26 |
| Sell* | 15 | $50.00 | Ordinary |
06:56:11 - 06-Feb-26 |
| Buy* | 563 | $50.10 | Ordinary |
06:52:38 - 06-Feb-26 |
| Unknown* | 10 | $50.08 | Ordinary |
06:46:02 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Ordinary |
06:46:02 - 06-Feb-26 |
| Buy* | 300 | $50.08 | Ordinary |
06:46:02 - 06-Feb-26 |
| Buy* | 25 | $50.07 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 10 | $50.05 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 10 | $50.05 | Ordinary |
06:43:00 - 06-Feb-26 |
| Sell* | 25 | $50.05 | Ordinary |
06:43:00 - 06-Feb-26 |
| Unknown* | 200 | $50.02 | Ordinary |
06:42:10 - 06-Feb-26 |
| Unknown* | 25 | $50.04 | Ordinary |
06:39:28 - 06-Feb-26 |
| Buy* | 2 | $50.05 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 1 | $50.09 | Ordinary |
06:36:44 - 06-Feb-26 |
| Buy* | 268 | $50.14 | Ordinary |
06:34:15 - 06-Feb-26 |
| Buy* | 6 | $50.16 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 12 | $50.16 | Ordinary |
06:33:48 - 06-Feb-26 |
| Sell* | 12 | $50.21 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 25 | $50.23 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 6 | $50.23 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $50.23 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 40 | $50.245 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 25 | $50.23 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 300 | $50.22 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 25 | $50.22 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $50.21 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 50 | $50.23 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 10 | $50.22 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $50.19 | Ordinary |
06:25:57 - 06-Feb-26 |
| Sell* | 100 | $50.19 | Ordinary |
06:25:57 - 06-Feb-26 |
| Unknown* | 100 | $50.14 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Ordinary |
06:19:24 - 06-Feb-26 |
| Buy* | 25 | $50.15 | Ordinary |
06:19:24 - 06-Feb-26 |
| Buy* | 300 | $50.15 | Ordinary |
06:19:24 - 06-Feb-26 |
| Buy* | 300 | $50.16 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 31 | $50.18 | Ordinary |
06:17:29 - 06-Feb-26 |
| Sell* | 5 | $50.23 | Ordinary |
06:10:35 - 06-Feb-26 |
| Sell* | 5 | $50.25 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 43 | $50.21 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 20 | $50.21 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 25 | $50.27 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 296 | $50.23 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 300 | $50.23 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 40 | $50.245 | Ordinary |
06:03:59 - 06-Feb-26 |
| Unknown* | 9 | $50.22 | Ordinary |
06:02:24 - 06-Feb-26 |
| Buy* | 25 | $50.23 | Ordinary |
06:01:40 - 06-Feb-26 |
| Buy* | 9 | $50.23 | Ordinary |
06:01:40 - 06-Feb-26 |
| Buy* | 57 | $50.23 | Ordinary |
06:01:40 - 06-Feb-26 |
| Sell* | 25 | $50.23 | Ordinary |
06:01:40 - 06-Feb-26 |
| Sell* | 1 | $50.23 | Ordinary |
06:01:40 - 06-Feb-26 |
| Unknown* | 10 | $50.24 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 10 | $50.24 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 25 | $50.24 | Ordinary |
06:01:24 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Ordinary |
06:00:28 - 06-Feb-26 |
| Sell* | 2 | $50.35 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 25 | $50.38 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Ordinary |
05:55:47 - 06-Feb-26 |
| Unknown* | 1 | $50.44 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Ordinary |
05:36:10 - 06-Feb-26 |
| Sell* | 1 | $50.61 | Ordinary |
05:27:23 - 06-Feb-26 |
| Buy* | 10 | $50.63 | Ordinary |
05:27:07 - 06-Feb-26 |
| Sell* | 19 | $50.60 | Ordinary |
05:25:19 - 06-Feb-26 |
| Sell* | 10 | $50.58 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 25 | $50.58 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 25 | $50.52 | Ordinary |
05:20:30 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Ordinary |
05:20:30 - 06-Feb-26 |
| Sell* | 34 | $50.52 | Ordinary |
05:20:30 - 06-Feb-26 |
| Sell* | 66 | $50.52 | Ordinary |
05:20:30 - 06-Feb-26 |
| Sell* | 25 | $50.57 | Ordinary |
05:20:10 - 06-Feb-26 |
| Buy* | 10 | $50.58 | Ordinary |
05:03:20 - 06-Feb-26 |
| Unknown* | 10 | $50.58 | Ordinary |
05:03:18 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Ordinary |
05:03:17 - 06-Feb-26 |
| Buy* | 275 | $50.54 | Ordinary |
05:01:14 - 06-Feb-26 |
| Buy* | 25 | $50.54 | Ordinary |
05:01:14 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Ordinary |
05:00:49 - 06-Feb-26 |
| Buy* | 16 | $50.44 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 1 | $50.48 | Ordinary |
04:52:21 - 06-Feb-26 |
| Buy* | 5 | $50.50 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Ordinary |
04:48:22 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Ordinary |
04:48:14 - 06-Feb-26 |
| Buy* | 284 | $50.45 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 18 | $50.51 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Ordinary |
04:44:10 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Ordinary |
04:44:10 - 06-Feb-26 |
| Buy* | 300 | $50.42 | Ordinary |
04:44:10 - 06-Feb-26 |
| Buy* | 300 | $50.42 | Ordinary |
04:44:10 - 06-Feb-26 |
| Unknown* | 200 | $50.42 | Ordinary |
04:44:08 - 06-Feb-26 |
| Unknown* | 100 | $50.42 | Ordinary |
04:44:08 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Ordinary |
04:44:08 - 06-Feb-26 |
| Buy* | 18 | $50.42 | Ordinary |
04:44:08 - 06-Feb-26 |
| Unknown* | 282 | $50.41 | Ordinary |
04:44:08 - 06-Feb-26 |
| Unknown* | 18 | $50.41 | Ordinary |
04:44:08 - 06-Feb-26 |
| Sell* | 1,000 | $50.42 | Ordinary |
04:44:08 - 06-Feb-26 |
| Buy* | 300 | $50.41 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 100 | $50.47 | Ordinary |
04:35:05 - 06-Feb-26 |
| Unknown* | 10 | $50.44 | Ordinary |
04:34:42 - 06-Feb-26 |
| Buy* | 2 | $50.50 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 1 | $50.54 | Ordinary |
04:32:11 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Ordinary |
04:30:16 - 06-Feb-26 |
| Unknown* | 10 | $50.65 | Ordinary |
04:26:56 - 06-Feb-26 |
| Unknown* | 10 | $50.81 | Ordinary |
04:19:53 - 06-Feb-26 |
| Unknown* | 300 | $50.81 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 10 | $50.81 | Ordinary |
04:19:29 - 06-Feb-26 |
| Unknown* | 10 | $50.84 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 10 | $50.99 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 15 | $51.05 | Ordinary |
04:08:04 - 06-Feb-26 |
| Buy* | 15 | $51.05 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 50 | $51.05 | Ordinary |
04:08:02 - 06-Feb-26 |
| Buy* | 300 | $51.18 | Ordinary |
04:04:14 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 20 | $51.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $51.31 | Ordinary |
04:00:00 - 06-Feb-26 |