| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $13.941 | Ordinary |
08:07:03 - 22-Sep-25 |
| Sell* | 120 | $13.94 | Ordinary |
08:04:10 - 22-Sep-25 |
| Sell* | 120 | $13.94 | Ordinary |
08:04:05 - 22-Sep-25 |
| Unknown* | 120 | $13.94 | Ordinary |
08:03:52 - 22-Sep-25 |
| Unknown* | 220 | $13.94 | Ordinary |
08:03:41 - 22-Sep-25 |
| Unknown* | 70 | $13.94 | Ordinary |
08:03:41 - 22-Sep-25 |
| Unknown* | 310 | $13.94 | Ordinary |
08:03:41 - 22-Sep-25 |
| Buy* | 70 | $13.93 | Ordinary |
08:01:12 - 22-Sep-25 |
| Buy* | 100 | $13.93 | Ordinary |
08:01:12 - 22-Sep-25 |
| Unknown* | 42 | $13.93 | Ordinary |
08:00:55 - 22-Sep-25 |
| Unknown* | 147 | $13.93 | Ordinary |
08:00:35 - 22-Sep-25 |
| Unknown* | 70 | $13.93 | Ordinary |
08:00:35 - 22-Sep-25 |
| Unknown* | 10 | $13.93 | Ordinary |
07:58:22 - 22-Sep-25 |
| Sell* | 800 | $13.94 | Ordinary |
07:54:01 - 22-Sep-25 |
| Sell* | 200 | $13.94 | Ordinary |
07:54:01 - 22-Sep-25 |
| Unknown* | 200 | $13.95 | Ordinary |
07:51:48 - 22-Sep-25 |
| Unknown* | 200 | $13.95 | Ordinary |
07:51:48 - 22-Sep-25 |
| Unknown* | 600 | $13.95 | Ordinary |
07:51:48 - 22-Sep-25 |
| Unknown* | 100 | $13.95 | Ordinary |
07:51:20 - 22-Sep-25 |
| Unknown* | 100 | $13.95 | Ordinary |
07:51:20 - 22-Sep-25 |
| Unknown* | 200 | $13.95 | Ordinary |
07:51:12 - 22-Sep-25 |
| Unknown* | 100 | $13.95 | Ordinary |
07:51:12 - 22-Sep-25 |
| Unknown* | 190 | $13.95 | Ordinary |
07:51:12 - 22-Sep-25 |
| Unknown* | 200 | $13.95 | Ordinary |
07:51:12 - 22-Sep-25 |
| Unknown* | 310 | $13.95 | Ordinary |
07:51:12 - 22-Sep-25 |
| Sell* | 6 | $13.94 | Ordinary |
07:50:30 - 22-Sep-25 |
| Unknown* | 200 | $13.94 | Ordinary |
07:45:04 - 22-Sep-25 |
| Unknown* | 310 | $13.94 | Ordinary |
07:45:04 - 22-Sep-25 |
| Unknown* | 70 | $13.94 | Ordinary |
07:39:10 - 22-Sep-25 |
| Unknown* | 70 | $13.94 | Ordinary |
07:27:31 - 22-Sep-25 |
| Sell* | 100 | $13.94 | Ordinary |
07:27:20 - 22-Sep-25 |
| Unknown* | 30 | $13.95 | Ordinary |
07:26:14 - 22-Sep-25 |
| Sell* | 25 | $13.94 | Ordinary |
07:24:11 - 22-Sep-25 |
| Sell* | 34 | $13.94 | Ordinary |
07:24:08 - 22-Sep-25 |
| Buy* | 1 | $13.94 | Ordinary |
07:12:30 - 22-Sep-25 |
| Unknown* | 100 | $13.93 | Ordinary |
07:08:57 - 22-Sep-25 |
| Unknown* | 43 | $13.93 | Ordinary |
07:07:20 - 22-Sep-25 |
| Buy* | 390 | $13.94 | Ordinary |
07:06:32 - 22-Sep-25 |
| Buy* | 310 | $13.94 | Ordinary |
07:06:32 - 22-Sep-25 |
| Unknown* | 310 | $13.94 | Ordinary |
07:05:55 - 22-Sep-25 |
| Sell* | 38 | $13.93 | Ordinary |
07:05:07 - 22-Sep-25 |
| Buy* | 72 | $13.95 | Ordinary |
07:01:46 - 22-Sep-25 |
| Sell* | 2,804 | $13.94 | Ordinary |
07:00:42 - 22-Sep-25 |
| Sell* | 310 | $13.94 | Ordinary |
07:00:42 - 22-Sep-25 |
| Sell* | 5 | $13.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 295 | $13.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $13.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $13.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $13.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $13.90 | Ordinary |
06:29:05 - 22-Sep-25 |
| Buy* | 1 | $13.90 | Ordinary |
06:28:46 - 22-Sep-25 |
| Sell* | 1 | $13.90 | Ordinary |
06:24:00 - 22-Sep-25 |
| Sell* | 1 | $13.91 | Ordinary |
06:17:53 - 22-Sep-25 |
| Sell* | 310 | $13.91 | Ordinary |
06:17:53 - 22-Sep-25 |
| Sell* | 310 | $13.91 | Ordinary |
06:17:53 - 22-Sep-25 |
| Unknown* | 1 | $13.92 | Ordinary |
06:10:19 - 22-Sep-25 |
| Sell* | 70 | $13.92 | Ordinary |
06:10:19 - 22-Sep-25 |
| Buy* | 1 | $13.92 | Ordinary |
06:08:52 - 22-Sep-25 |
| Buy* | 1 | $13.92 | Ordinary |
06:08:27 - 22-Sep-25 |
| Sell* | 1 | $13.92 | Ordinary |
06:08:27 - 22-Sep-25 |
| Buy* | 2 | $13.93 | Ordinary |
06:04:54 - 22-Sep-25 |
| Buy* | 2 | $13.93 | Ordinary |
06:04:39 - 22-Sep-25 |
| Buy* | 1 | $13.94 | Ordinary |
06:04:13 - 22-Sep-25 |
| Buy* | 70 | $13.93 | Ordinary |
06:03:11 - 22-Sep-25 |
| Buy* | 1 | $13.93 | Ordinary |
06:02:22 - 22-Sep-25 |
| Buy* | 1 | $13.94 | Ordinary |
06:01:32 - 22-Sep-25 |
| Buy* | 1 | $13.94 | Ordinary |
06:01:28 - 22-Sep-25 |
| Buy* | 3 | $13.94 | Ordinary |
06:01:10 - 22-Sep-25 |
| Buy* | 3 | $13.94 | Ordinary |
06:00:53 - 22-Sep-25 |
| Buy* | 3 | $13.94 | Ordinary |
06:00:48 - 22-Sep-25 |
| Buy* | 3 | $13.94 | Ordinary |
06:00:32 - 22-Sep-25 |
| Buy* | 20 | $13.94 | Ordinary |
05:59:52 - 22-Sep-25 |
| Buy* | 1 | $13.94 | Ordinary |
05:57:03 - 22-Sep-25 |
| Buy* | 1 | $13.94 | Ordinary |
05:53:22 - 22-Sep-25 |
| Buy* | 1 | $13.93 | Ordinary |
05:35:43 - 22-Sep-25 |
| Buy* | 99 | $13.93 | Ordinary |
05:35:43 - 22-Sep-25 |
| Buy* | 1 | $13.93 | Ordinary |
05:35:27 - 22-Sep-25 |
| Buy* | 70 | $13.93 | Ordinary |
05:32:16 - 22-Sep-25 |
| Buy* | 48 | $13.93 | Ordinary |
05:30:52 - 22-Sep-25 |
| Unknown* | 70 | $13.94 | Ordinary |
05:10:43 - 22-Sep-25 |
| Unknown* | 70 | $13.94 | Ordinary |
05:10:04 - 22-Sep-25 |
| Buy* | 200 | $13.94 | Ordinary |
05:10:04 - 22-Sep-25 |
| Buy* | 299 | $13.94 | Ordinary |
05:10:04 - 22-Sep-25 |
| Buy* | 1 | $13.94 | Ordinary |
05:09:12 - 22-Sep-25 |
| Unknown* | 300 | $13.93 | Ordinary |
05:06:02 - 22-Sep-25 |
| Unknown* | 300 | $13.92 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 57 | $13.91 | Ordinary |
05:01:19 - 22-Sep-25 |
| Buy* | 451 | $13.91 | Ordinary |
04:55:18 - 22-Sep-25 |
| Buy* | 310 | $13.91 | Ordinary |
04:55:18 - 22-Sep-25 |
| Buy* | 70 | $13.91 | Ordinary |
04:55:18 - 22-Sep-25 |
| Buy* | 169 | $13.91 | Ordinary |
04:55:18 - 22-Sep-25 |
| Buy* | 100 | $13.89 | Ordinary |
04:49:43 - 22-Sep-25 |
| Sell* | 762 | $13.88 | Ordinary |
04:35:23 - 22-Sep-25 |
| Buy* | 2 | $13.88 | Ordinary |
04:19:00 - 22-Sep-25 |
| Sell* | 700 | $13.89 | Ordinary |
04:17:28 - 22-Sep-25 |
| Sell* | 100 | $13.89 | Ordinary |
04:17:28 - 22-Sep-25 |
| Buy* | 31 | $13.91 | Ordinary |
04:11:55 - 22-Sep-25 |
| Unknown* | 1 | $13.91 | Ordinary |
04:10:50 - 22-Sep-25 |
| Unknown* | 300 | $13.91 | Ordinary |
04:10:39 - 22-Sep-25 |
| Unknown* | 310 | $13.91 | Ordinary |
04:10:39 - 22-Sep-25 |
| Buy* | 6 | $13.92 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 145 | $13.92 | Ordinary |
04:06:46 - 22-Sep-25 |
| Sell* | 1 | $13.92 | Ordinary |
04:04:51 - 22-Sep-25 |
| Sell* | 1,100 | $13.92 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 100 | $13.92 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 222 | $13.93 | Ordinary |
04:02:24 - 22-Sep-25 |
| Unknown* | 70 | $13.92 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 600 | $13.92 | Ordinary |
04:02:06 - 22-Sep-25 |
| Unknown* | 200 | $13.93 | Ordinary |
04:00:21 - 22-Sep-25 |
| Unknown* | 70 | $13.93 | Ordinary |
04:00:21 - 22-Sep-25 |
| Unknown* | 310 | $13.93 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 200 | $13.95 | Ordinary |
04:00:00 - 22-Sep-25 |