| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $54.73 | Ordinary |
05:24:24 - 06-Apr-26 |
| Sell* | 100 | $54.68 | Ordinary |
05:22:20 - 06-Apr-26 |
| Sell* | 499 | $54.68 | Ordinary |
05:22:20 - 06-Apr-26 |
| Sell* | 200 | $54.68 | Ordinary |
05:22:20 - 06-Apr-26 |
| Buy* | 200 | $54.69 | Ordinary |
05:22:20 - 06-Apr-26 |
| Unknown* | 30 | $54.69 | Ordinary |
05:22:17 - 06-Apr-26 |
| Sell* | 1 | $54.79 | Ordinary |
05:15:19 - 06-Apr-26 |
| Buy* | 300 | $54.76 | Ordinary |
05:07:22 - 06-Apr-26 |
| Buy* | 9 | $54.75 | Ordinary |
05:07:18 - 06-Apr-26 |
| Sell* | 50 | $54.80 | Ordinary |
04:56:37 - 06-Apr-26 |
| Sell* | 13 | $54.81 | Ordinary |
04:52:09 - 06-Apr-26 |
| Buy* | 5 | $54.73 | Ordinary |
04:49:12 - 06-Apr-26 |
| Sell* | 50 | $54.75 | Ordinary |
04:46:10 - 06-Apr-26 |
| Sell* | 30 | $54.76 | Ordinary |
04:39:53 - 06-Apr-26 |
| Sell* | 18 | $54.75 | Ordinary |
04:36:25 - 06-Apr-26 |
| Unknown* | 3 | $54.78 | Ordinary |
04:35:50 - 06-Apr-26 |
| Buy* | 30 | $54.81 | Ordinary |
04:35:36 - 06-Apr-26 |
| Buy* | 499 | $54.81 | Ordinary |
04:35:36 - 06-Apr-26 |
| Sell* | 200 | $54.82 | Ordinary |
04:34:26 - 06-Apr-26 |
| Buy* | 499 | $54.86 | Ordinary |
04:33:06 - 06-Apr-26 |
| Buy* | 105 | $54.88 | Ordinary |
04:31:58 - 06-Apr-26 |
| Buy* | 46 | $54.92 | Ordinary |
04:28:44 - 06-Apr-26 |
| Sell* | 200 | $54.92 | Ordinary |
04:28:44 - 06-Apr-26 |
| Sell* | 20 | $54.90 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 20 | $54.90 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 100 | $54.92 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 30 | $54.92 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 100 | $54.92 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 30 | $55.00 | Ordinary |
04:16:02 - 06-Apr-26 |
| Buy* | 259 | $54.98 | Ordinary |
04:16:00 - 06-Apr-26 |
| Sell* | 30 | $54.97 | Ordinary |
04:15:20 - 06-Apr-26 |
| Sell* | 100 | $55.00 | Ordinary |
04:14:59 - 06-Apr-26 |
| Buy* | 25 | $54.98 | Ordinary |
04:09:48 - 06-Apr-26 |
| Buy* | 30 | $54.98 | Ordinary |
04:09:36 - 06-Apr-26 |
| Sell* | 343 | $54.98 | Ordinary |
04:09:35 - 06-Apr-26 |
| Buy* | 14 | $54.98 | Ordinary |
04:09:19 - 06-Apr-26 |
| Buy* | 14 | $54.99 | Ordinary |
04:08:25 - 06-Apr-26 |
| Sell* | 100 | $55.01 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 100 | $55.01 | Ordinary |
04:08:06 - 06-Apr-26 |
| Buy* | 75 | $54.97 | Ordinary |
04:06:19 - 06-Apr-26 |
| Buy* | 200 | $54.97 | Ordinary |
04:02:53 - 06-Apr-26 |
| Sell* | 10 | $55.00 | Ordinary |
04:02:01 - 06-Apr-26 |
| Sell* | 100 | $55.00 | Ordinary |
04:00:43 - 06-Apr-26 |
| Buy* | 10 | $55.35 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 150 | $55.89 | Ordinary |
04:00:00 - 06-Apr-26 |