Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXT.US) Share Price

Price $108.13 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $136.80
Sell $99.50
Last Trade: -
Day's Volume: 0
Last Close: $108.1702
Open: $107.97
ISIN: US74347B5571
Day's Range $0.00 - $0.00
52wk Range: $91.48 - $109.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 107.97 107.97 107.90 108.13 225
19th May 2026 (Tue) 107.38 107.38 107.38 107.50 100
18th May 2026 (Mon) 108.10 108.10 108.0133 108.0133 0
15th May 2026 (Fri) 108.10 108.10 107.4704 107.4704 1
14th May 2026 (Thu) 108.10 108.5874 108.10 108.5874 1
13th May 2026 (Wed) 108.10 108.5081 108.10 108.5081 99
12th May 2026 (Tue) 108.10 108.208 108.10 108.208 0
11th May 2026 (Mon) 108.10 108.10 107.63 107.63 56
8th May 2026 (Fri) 108.10 108.10 108.10 108.12 154
7th May 2026 (Thu) 109.00 109.00 108.06 108.2078 35
6th May 2026 (Wed) 108.98 108.98 108.98 109.0287 10
5th May 2026 (Tue) 108.08 108.08 108.08 107.98 112
4th May 2026 (Mon) 107.68 107.81 107.67 107.81 7,450
1st May 2026 (Fri) 109.18 109.18 109.18 108.3314 0
30th Apr 2026 (Thu) 107.00 107.76 107.00 107.76 20
29th Apr 2026 (Wed) 107.00 107.00 106.5745 106.5745 1
28th Apr 2026 (Tue) 107.00 107.00 106.6985 106.6985 0
27th Apr 2026 (Mon) 107.00 107.00 106.7882 106.7882 0
24th Apr 2026 (Fri) 107.00 107.00 106.8499 106.8499 0
23rd Apr 2026 (Thu) 107.00 107.00 106.8641 106.8641 12
22nd Apr 2026 (Wed) 107.00 107.00 107.00 106.6786 0
21st Apr 2026 (Tue) 106.69 106.69 106.3641 106.3641 10
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered