| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.50 | 108.50 | 108.101 | 108.101 | 283 |
| 25th Sep 2026 (Fri) | 108.50 | 109.0195 | 108.50 | 109.0195 | 6 |
| 24th Sep 2026 (Thu) | 108.50 | 108.85 | 108.50 | 108.8172 | 322 |
| 23rd Sep 2026 (Wed) | 108.68 | 108.68 | 108.66 | 108.6145 | 9 |
| 22nd Sep 2026 (Tue) | 110.21 | 110.21 | 110.21 | 109.9001 | 0 |
| 21st Sep 2026 (Mon) | 110.43 | 110.43 | 110.43 | 110.2327 | 15 |
| 18th Sep 2026 (Fri) | 109.45 | 109.45 | 109.45 | 109.2885 | 0 |
| 17th Sep 2026 (Thu) | 109.94 | 109.94 | 109.5992 | 109.5992 | 0 |
| 16th Sep 2026 (Wed) | 109.94 | 109.94 | 109.94 | 109.0788 | 275 |
| 15th Sep 2026 (Tue) | 110.15 | 110.15 | 109.68 | 109.7862 | 544 |
| 14th Sep 2026 (Mon) | 109.39 | 110.4153 | 109.39 | 110.4153 | 18 |
| 11th Sep 2026 (Fri) | 109.39 | 110.1967 | 109.39 | 110.1967 | 31 |
| 10th Sep 2026 (Thu) | 109.39 | 109.39 | 109.39 | 109.3331 | 150 |
| 9th Sep 2026 (Wed) | 110.00 | 110.00 | 110.00 | 109.8478 | 1 |
| 8th Sep 2026 (Tue) | 111.191 | 111.191 | 110.5176 | 110.5176 | 0 |
| 7th Sep 2026 (Mon) | 111.191 | 111.3922 | 111.191 | 111.3922 | 10 |
| 4th Sep 2026 (Fri) | 111.191 | 111.3922 | 111.191 | 111.3922 | 10 |
| 3rd Sep 2026 (Thu) | 111.191 | 112.1616 | 111.191 | 112.1616 | 0 |
| 2nd Sep 2026 (Wed) | 111.191 | 111.25 | 111.191 | 111.2484 | 200 |
| 1st Sep 2026 (Tue) | 111.00 | 111.00 | 111.00 | 110.4662 | 105 |
| 31st Aug 2026 (Mon) | 111.09 | 111.12 | 111.09 | 111.1516 | 19 |
| 28th Aug 2026 (Fri) | 111.76 | 111.8266 | 111.76 | 111.8266 | 0 |
| 27th Aug 2026 (Thu) | 111.76 | 111.77 | 111.76 | 111.4724 | 501 |
| 26th Aug 2026 (Wed) | 112.70 | 112.70 | 112.52 | 112.52 | 0 |
| 25th Aug 2026 (Tue) | 112.70 | 112.70 | 112.70 | 112.61 | 0 |
| 24th Aug 2026 (Mon) | 112.75 | 112.7866 | 112.75 | 112.7866 | 0 |
| 21st Aug 2026 (Fri) | 112.75 | 112.75 | 112.32 | 112.32 | 0 |
| 20th Aug 2026 (Thu) | 112.75 | 112.75 | 111.55 | 111.55 | 59 |
| 19th Aug 2026 (Wed) | 112.75 | 112.81 | 112.75 | 112.6763 | 2 |
| 18th Aug 2026 (Tue) | 112.00 | 112.00 | 111.94 | 111.94 | 1 |
| 17th Aug 2026 (Mon) | 112.00 | 112.00 | 111.70 | 111.70 | 15 |
| 14th Aug 2026 (Fri) | 112.00 | 112.5439 | 112.00 | 112.5439 | 3 |
| 13th Aug 2026 (Thu) | 112.00 | 112.69 | 112.00 | 112.69 | 8 |
| 12th Aug 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.0008 | 788 |
| 11th Aug 2026 (Tue) | 112.189 | 112.28 | 112.189 | 112.28 | 12 |
| 10th Aug 2026 (Mon) | 112.189 | 112.76 | 112.189 | 112.76 | 0 |
| 7th Aug 2026 (Fri) | 112.189 | 112.189 | 111.95 | 111.96 | 24 |
| 6th Aug 2026 (Thu) | 111.58 | 111.6594 | 111.58 | 111.6594 | 199 |
| 5th Aug 2026 (Wed) | 111.58 | 112.2092 | 111.58 | 112.2092 | 0 |
| 4th Aug 2026 (Tue) | 111.58 | 111.95 | 111.58 | 112.4593 | 995 |
| 3rd Aug 2026 (Mon) | 109.26 | 111.83 | 109.26 | 111.83 | 85 |
| 31st Jul 2026 (Fri) | 109.26 | 110.59 | 109.26 | 110.49 | 2 |
| 30th Jul 2026 (Thu) | 108.22 | 108.22 | 108.22 | 108.8163 | 92 |
| 29th Jul 2026 (Wed) | 110.34 | 110.34 | 109.1905 | 109.1905 | 1 |