| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.75 | 110.0315 | 108.75 | 110.0315 | 114 |
| 9th Jul 2026 (Thu) | 108.75 | 108.75 | 108.75 | 109.53 | 0 |
| 8th Jul 2026 (Wed) | 111.26 | 111.26 | 109.16 | 109.16 | 18 |
| 7th Jul 2026 (Tue) | 111.26 | 111.26 | 110.87 | 110.79 | 93 |
| 6th Jul 2026 (Mon) | 110.01 | 110.40 | 109.17 | 110.36 | 21,506 |
| 3rd Jul 2026 (Fri) | 109.82 | 109.9473 | 109.82 | 109.9473 | 0 |
| 2nd Jul 2026 (Thu) | 109.82 | 109.82 | 109.82 | 109.9473 | 163 |
| 1st Jul 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.0823 | 404 |
| 30th Jun 2026 (Tue) | 108.02 | 108.02 | 108.02 | 108.2567 | 252 |
| 29th Jun 2026 (Mon) | 107.00 | 108.4317 | 107.00 | 108.4317 | 10 |
| 26th Jun 2026 (Fri) | 107.00 | 107.5513 | 107.00 | 107.5513 | 0 |
| 25th Jun 2026 (Thu) | 107.00 | 107.83 | 106.36 | 106.74 | 2,570 |
| 24th Jun 2026 (Wed) | 107.22 | 107.22 | 107.19 | 107.0068 | 234 |
| 23rd Jun 2026 (Tue) | 107.62 | 107.62 | 107.2049 | 107.2049 | 26 |
| 22nd Jun 2026 (Mon) | 107.62 | 107.62 | 107.14 | 107.14 | 20 |
| 19th Jun 2026 (Fri) | 107.62 | 107.62 | 107.62 | 107.7479 | 1 |
| 18th Jun 2026 (Thu) | 107.62 | 107.62 | 107.62 | 107.7479 | 1 |
| 17th Jun 2026 (Wed) | 108.75 | 108.75 | 108.75 | 107.5177 | 0 |
| 16th Jun 2026 (Tue) | 109.28 | 109.28 | 109.28 | 109.2773 | 0 |
| 15th Jun 2026 (Mon) | 107.83 | 108.6378 | 107.83 | 108.6378 | 14 |
| 12th Jun 2026 (Fri) | 107.83 | 107.83 | 107.83 | 107.9057 | 11 |
| 11th Jun 2026 (Thu) | 107.39 | 107.39 | 107.39 | 107.331 | 1 |
| 10th Jun 2026 (Wed) | 107.75 | 107.75 | 106.3449 | 106.3449 | 1 |
| 9th Jun 2026 (Tue) | 107.75 | 107.75 | 107.20 | 107.4944 | 201 |
| 8th Jun 2026 (Mon) | 107.89 | 107.89 | 106.7774 | 106.7774 | 13 |
| 5th Jun 2026 (Fri) | 107.89 | 107.89 | 107.359 | 107.359 | 0 |
| 4th Jun 2026 (Thu) | 107.89 | 107.89 | 107.89 | 107.8631 | 65 |
| 3rd Jun 2026 (Wed) | 108.02 | 108.02 | 106.2856 | 106.2856 | 59 |
| 2nd Jun 2026 (Tue) | 108.02 | 108.02 | 106.4447 | 106.4447 | 5 |
| 1st Jun 2026 (Mon) | 108.02 | 108.02 | 106.6958 | 106.6958 | 16 |
| 29th May 2026 (Fri) | 108.02 | 108.02 | 108.02 | 108.0334 | 210 |
| 28th May 2026 (Thu) | 108.80 | 108.8817 | 108.80 | 108.8817 | 0 |
| 27th May 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.7704 | 296 |
| 26th May 2026 (Tue) | 107.97 | 108.5152 | 107.97 | 108.5152 | 218 |
| 25th May 2026 (Mon) | 107.97 | 108.5107 | 107.97 | 108.5107 | 6 |
| 22nd May 2026 (Fri) | 107.97 | 108.5107 | 107.97 | 108.5107 | 6 |
| 21st May 2026 (Thu) | 107.97 | 108.1702 | 107.97 | 108.1702 | 0 |
| 20th May 2026 (Wed) | 107.97 | 107.97 | 107.90 | 108.13 | 225 |
| 19th May 2026 (Tue) | 107.38 | 107.38 | 107.38 | 107.50 | 100 |
| 18th May 2026 (Mon) | 108.10 | 108.10 | 108.0133 | 108.0133 | 0 |
| 15th May 2026 (Fri) | 108.10 | 108.10 | 107.4704 | 107.4704 | 1 |
| 14th May 2026 (Thu) | 108.10 | 108.5874 | 108.10 | 108.5874 | 1 |
| 13th May 2026 (Wed) | 108.10 | 108.5081 | 108.10 | 108.5081 | 99 |
| 12th May 2026 (Tue) | 108.10 | 108.208 | 108.10 | 108.208 | 0 |
| 11th May 2026 (Mon) | 108.10 | 108.10 | 107.63 | 107.63 | 56 |