| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.97 | 107.97 | 107.90 | 108.13 | 225 |
| 19th May 2026 (Tue) | 107.38 | 107.38 | 107.38 | 107.50 | 100 |
| 18th May 2026 (Mon) | 108.10 | 108.10 | 108.0133 | 108.0133 | 0 |
| 15th May 2026 (Fri) | 108.10 | 108.10 | 107.4704 | 107.4704 | 1 |
| 14th May 2026 (Thu) | 108.10 | 108.5874 | 108.10 | 108.5874 | 1 |
| 13th May 2026 (Wed) | 108.10 | 108.5081 | 108.10 | 108.5081 | 99 |
| 12th May 2026 (Tue) | 108.10 | 108.208 | 108.10 | 108.208 | 0 |
| 11th May 2026 (Mon) | 108.10 | 108.10 | 107.63 | 107.63 | 56 |
| 8th May 2026 (Fri) | 108.10 | 108.10 | 108.10 | 108.12 | 154 |
| 7th May 2026 (Thu) | 109.00 | 109.00 | 108.06 | 108.2078 | 35 |
| 6th May 2026 (Wed) | 108.98 | 108.98 | 108.98 | 109.0287 | 10 |
| 5th May 2026 (Tue) | 108.08 | 108.08 | 108.08 | 107.98 | 112 |
| 4th May 2026 (Mon) | 107.68 | 107.81 | 107.67 | 107.81 | 7,450 |
| 1st May 2026 (Fri) | 109.18 | 109.18 | 109.18 | 108.3314 | 0 |
| 30th Apr 2026 (Thu) | 107.00 | 107.76 | 107.00 | 107.76 | 20 |
| 29th Apr 2026 (Wed) | 107.00 | 107.00 | 106.5745 | 106.5745 | 1 |
| 28th Apr 2026 (Tue) | 107.00 | 107.00 | 106.6985 | 106.6985 | 0 |
| 27th Apr 2026 (Mon) | 107.00 | 107.00 | 106.7882 | 106.7882 | 0 |
| 24th Apr 2026 (Fri) | 107.00 | 107.00 | 106.8499 | 106.8499 | 0 |
| 23rd Apr 2026 (Thu) | 107.00 | 107.00 | 106.8641 | 106.8641 | 12 |
| 22nd Apr 2026 (Wed) | 107.00 | 107.00 | 107.00 | 106.6786 | 0 |
| 21st Apr 2026 (Tue) | 106.69 | 106.69 | 106.3641 | 106.3641 | 10 |
| 20th Apr 2026 (Mon) | 106.69 | 107.18 | 106.69 | 107.18 | 23 |
| 17th Apr 2026 (Fri) | 106.69 | 107.6507 | 106.69 | 107.6507 | 2 |
| 16th Apr 2026 (Thu) | 106.69 | 106.69 | 106.50 | 106.5822 | 33 |
| 15th Apr 2026 (Wed) | 106.36 | 106.36 | 106.36 | 106.6429 | 175 |
| 14th Apr 2026 (Tue) | 105.00 | 106.3932 | 105.00 | 106.3932 | 12 |
| 13th Apr 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.4222 | 100 |
| 10th Apr 2026 (Fri) | 104.67 | 104.7225 | 104.67 | 104.7225 | 0 |
| 9th Apr 2026 (Thu) | 104.67 | 104.67 | 104.60 | 105.23 | 151 |
| 8th Apr 2026 (Wed) | 104.12 | 104.12 | 104.12 | 104.48 | 28 |
| 7th Apr 2026 (Tue) | 102.12 | 102.12 | 102.12 | 102.37 | 295 |
| 6th Apr 2026 (Mon) | 102.10 | 102.10 | 102.10 | 102.1375 | 2,105 |
| 3rd Apr 2026 (Fri) | 102.35 | 102.35 | 101.7494 | 101.7494 | 15 |
| 2nd Apr 2026 (Thu) | 102.35 | 102.35 | 101.7494 | 101.7494 | 15 |
| 1st Apr 2026 (Wed) | 102.35 | 102.35 | 102.11 | 101.9853 | 839 |
| 31st Mar 2026 (Tue) | 99.41 | 101.31 | 99.41 | 101.31 | 26 |
| 30th Mar 2026 (Mon) | 99.41 | 99.41 | 99.41 | 99.1829 | 102 |
| 27th Mar 2026 (Fri) | 99.63 | 99.63 | 99.02 | 99.0194 | 500 |
| 26th Mar 2026 (Thu) | 100.67 | 100.67 | 100.41 | 100.41 | 115 |
| 25th Mar 2026 (Wed) | 101.75 | 101.75 | 101.75 | 101.7423 | 0 |
| 24th Mar 2026 (Tue) | 102.45 | 102.45 | 101.5603 | 101.5603 | 5 |
| 23rd Mar 2026 (Mon) | 102.45 | 102.45 | 102.45 | 101.8716 | 1 |