Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXT.US) Share Price

Price $101.7494 on 06-04-2026 at 08:05:21
Change $0.00 0%
Buy $198.18
Sell $99.50
Last Trade: -
Day's Volume: 0
Last Close: $101.7494
Open: $102.35
ISIN: US74347B5571
Day's Range $0.00 - $0.00
52wk Range: $91.48 - $109.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.35 102.35 101.7494 101.7494 15
2nd Apr 2026 (Thu) 102.35 102.35 101.7494 101.7494 15
1st Apr 2026 (Wed) 102.35 102.35 102.11 101.9853 839
31st Mar 2026 (Tue) 99.41 101.31 99.41 101.31 26
30th Mar 2026 (Mon) 99.41 99.41 99.41 99.1829 102
27th Mar 2026 (Fri) 99.63 99.63 99.02 99.0194 500
26th Mar 2026 (Thu) 100.67 100.67 100.41 100.41 115
25th Mar 2026 (Wed) 101.75 101.75 101.75 101.7423 0
24th Mar 2026 (Tue) 102.45 102.45 101.5603 101.5603 5
23rd Mar 2026 (Mon) 102.45 102.45 102.45 101.8716 1
20th Mar 2026 (Fri) 101.75 101.75 101.00 100.8519 6
19th Mar 2026 (Thu) 101.91 101.91 101.91 101.91 1
18th Mar 2026 (Wed) 104.23 104.23 102.46 102.46 0
17th Mar 2026 (Tue) 104.23 104.23 103.79 103.79 342
16th Mar 2026 (Mon) 103.51 103.51 103.51 103.51 0
13th Mar 2026 (Fri) 102.89 102.89 102.64 102.64 0
12th Mar 2026 (Thu) 102.89 102.89 102.89 103.06 0
11th Mar 2026 (Wed) 104.65 104.65 104.65 104.4463 130
10th Mar 2026 (Tue) 104.70 105.00 104.70 104.85 157
9th Mar 2026 (Mon) 104.74 105.013 104.74 105.013 107
6th Mar 2026 (Fri) 104.74 104.74 104.74 104.7309 65
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered