Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXT.US) Share Price

Price $104.09 on 12-12-2025 at 22:20:02
Change $0.01 0.01%
Buy $110.52
Sell $99.50
Last Trade: -
Day's Volume: 1
Last Close: $103.9626
Open: $102.78
ISIN: US74347B5571
Day's Range $0.00 - $0.00
52wk Range: $91.48 - $104.25
Market Capitalisation: $N/A
VWAP: $104.09
Shares in Issue: N/A

Proshares S&p 5 (SPXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 102.78 103.9626 102.78 103.9626 1
11th Dec 2025 (Thu) 102.78 104.0812 102.78 104.0812 33
10th Dec 2025 (Wed) 102.78 102.78 102.78 103.4377 0
9th Dec 2025 (Tue) 102.96 102.96 102.65 102.473 232
8th Dec 2025 (Mon) 103.76 103.76 102.5217 102.5217 106
5th Dec 2025 (Fri) 103.76 103.83 103.76 103.53 879
4th Dec 2025 (Thu) 103.50 103.66 103.50 103.66 4
3rd Dec 2025 (Wed) 103.50 103.50 103.50 103.57 966
2nd Dec 2025 (Tue) 103.02 103.02 102.61 102.97 3,000
1st Dec 2025 (Mon) 101.061 102.9843 101.061 102.9843 0
28th Nov 2025 (Fri) 101.061 103.874 101.061 103.874 0
27th Nov 2025 (Thu) 101.061 103.17 101.061 103.17 0
26th Nov 2025 (Wed) 101.061 103.17 101.061 103.17 0
25th Nov 2025 (Tue) 101.061 102.9439 101.061 102.9439 13
24th Nov 2025 (Mon) 101.061 101.10 101.061 101.4968 3
21st Nov 2025 (Fri) 100.00 100.00 100.00 100.4036 0
20th Nov 2025 (Thu) 99.80 99.9577 99.80 99.9577 0
19th Nov 2025 (Wed) 99.80 99.96 99.80 99.9577 1
18th Nov 2025 (Tue) 99.48 100.01 99.48 99.927 64
17th Nov 2025 (Mon) 101.15 101.15 101.00 100.1683 0
14th Nov 2025 (Fri) 100.76 101.31 100.75 100.92 2,072
See more Proshares S&p 5 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered