Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXT.US) Share Price

Price $96.23 on 18-07-2025 at 21:20:02
Change $-0.01 -0.01%
Buy $96.31
Sell $91.89
Buy / Sell SPXT Shares
Last Trade: Sell 100.00 at $96.23
Day's Volume: 100
Last Close: $96.1966
Open: $96.23
ISIN: US74347B5571
Day's Range $96.23 - $96.23
52wk Range: $91.48 - $99.92
Market Capitalisation: $N/A
VWAP: $96.23
Shares in Issue: N/A

Proshares S&p 5 (SPXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $96.23 Automatic Execution
12:22:02 - 18-Jul-25
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 96.23 96.23 96.23 96.1966 100
17th Jul 2025 (Thu) 95.87 95.87 95.87 96.2405 110
16th Jul 2025 (Wed) 95.76 95.76 95.76 95.8364 288
15th Jul 2025 (Tue) 96.22 96.22 95.84 95.5453 388
14th Jul 2025 (Mon) 96.46 96.46 96.46 96.6535 2
11th Jul 2025 (Fri) 96.19 96.2945 96.19 96.2945 2
10th Jul 2025 (Thu) 96.19 96.7066 96.19 96.7066 8
9th Jul 2025 (Wed) 96.19 96.29 96.00 96.25 1,114
8th Jul 2025 (Tue) 94.13 95.7789 94.13 95.7789 5
7th Jul 2025 (Mon) 94.13 96.025 94.13 96.025 0
4th Jul 2025 (Fri) 94.13 96.7865 94.13 96.7865 0
3rd Jul 2025 (Thu) 94.13 96.7865 94.13 96.7865 0
2nd Jul 2025 (Wed) 94.13 96.1916 94.13 96.1916 5
1st Jul 2025 (Tue) 94.13 96.1462 94.13 96.1462 1
30th Jun 2025 (Mon) 94.13 95.8253 94.13 95.8253 1
27th Jun 2025 (Fri) 94.13 95.4478 94.13 95.4478 1
26th Jun 2025 (Thu) 94.13 94.8242 94.13 94.8242 2
25th Jun 2025 (Wed) 94.13 94.13 94.13 94.0257 175
24th Jun 2025 (Tue) 93.69 94.891 93.69 94.891 0
23rd Jun 2025 (Mon) 93.69 94.0186 93.69 94.0186 4
See more Proshares S&p 5 price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered