Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXT.US) Share Price

Price $101.44 on 19-09-2025 at 21:20:02
Change $0.13 0.13%
Buy $101.59
Sell $98.00
Last Trade: -
Day's Volume: 1
Last Close: $101.4685
Open: $100.05
ISIN: US74347B5571
Day's Range $0.00 - $0.00
52wk Range: $91.48 - $101.44
Market Capitalisation: $N/A
VWAP: $101.44
Shares in Issue: N/A

Proshares S&p 5 (SPXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.05 101.4685 100.05 101.4685 1
18th Sep 2025 (Thu) 100.05 101.306 100.05 101.306 0
17th Sep 2025 (Wed) 100.05 101.2037 100.05 101.2037 1
16th Sep 2025 (Tue) 100.05 101.0674 100.05 101.0674 0
15th Sep 2025 (Mon) 100.05 100.9195 100.05 100.9195 14
12th Sep 2025 (Fri) 100.05 100.6525 100.05 100.6525 9
11th Sep 2025 (Thu) 100.05 100.15 100.03 100.9124 1
10th Sep 2025 (Wed) 99.701 99.7477 99.701 99.7477 0
9th Sep 2025 (Tue) 99.701 100.1796 99.701 100.1796 0
8th Sep 2025 (Mon) 99.701 99.701 99.701 99.7507 255
5th Sep 2025 (Fri) 98.92 99.7182 98.92 99.7182 0
4th Sep 2025 (Thu) 98.92 100.1024 98.92 100.1024 1
3rd Sep 2025 (Wed) 98.92 98.92 98.92 99.0866 301
2nd Sep 2025 (Tue) 99.30 99.30 98.708 98.708 15
1st Sep 2025 (Mon) 99.30 99.30 99.13 99.03 1,330
29th Aug 2025 (Fri) 99.30 99.30 99.13 99.03 1,330
28th Aug 2025 (Thu) 99.19 99.271 99.19 99.4709 906
27th Aug 2025 (Wed) 99.42 99.429 99.42 99.3556 800
26th Aug 2025 (Tue) 99.40 99.40 99.1777 99.1777 0
25th Aug 2025 (Mon) 99.40 99.40 98.8893 98.8893 45
22nd Aug 2025 (Fri) 99.40 99.40 99.40 99.348 1
See more Proshares S&p 5 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered