| Price | $34.46 on 06-02-2026 at 22:38:52 |
|---|---|
| Change | $-1.98 -5.43% |
| Buy | $34.51 |
| Sell | $34.43 |
| Last Trade: | Buy 300.00 at $34.46 |
| Day's Volume: | 570,758 |
| Last Close: | $34.36 |
| Open: | $35.85 |
| ISIN: | US25460E1901 |
| Day's Range | $34.105 - $35.92 |
| 52wk Range: | $3.77 - $41.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.97975 |
| Shares in Issue: | N/A |
Direxion Daily (SPXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $34.46 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $34.46 | Ordinary |
17:24:27 - 06-Feb-26 |
| Sell* | 5 | $34.46 | Ordinary |
17:23:13 - 06-Feb-26 |
| Unknown* | 5 | $34.47 | Ordinary |
17:22:56 - 06-Feb-26 |
| Buy* | 5 | $34.44 | Ordinary |
17:22:43 - 06-Feb-26 |
| Buy* | 5 | $34.46 | Ordinary |
17:22:43 - 06-Feb-26 |
| Sell* | 5 | $34.47 | Ordinary |
17:22:25 - 06-Feb-26 |
| Sell* | 5 | $34.47 | Ordinary |
17:22:25 - 06-Feb-26 |
| Sell* | 3 | $34.48 | Ordinary |
17:20:59 - 06-Feb-26 |
| Unknown* | 50 | $34.47 | Ordinary |
17:20:35 - 06-Feb-26 |
