Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SPXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $25.65 Ordinary
 17:02:42 - 10-Jul-26
Sell* 50 $25.65 Ordinary
 17:02:42 - 10-Jul-26
Sell* 100 $25.67 Ordinary
 17:02:33 - 10-Jul-26
Buy* 300 $25.67 Ordinary
 16:58:36 - 10-Jul-26
Buy* 4 $25.65 Ordinary
 16:57:09 - 10-Jul-26
Sell* 13 $25.65 Ordinary
 16:56:52 - 10-Jul-26
Unknown* 13 $25.64 Ordinary
 16:56:45 - 10-Jul-26
Unknown* 13 $25.64 Ordinary
 16:56:45 - 10-Jul-26
Unknown* 487 $25.63 Ordinary
 16:55:04 - 10-Jul-26
Unknown* 13 $25.63 Ordinary
 16:55:04 - 10-Jul-26
Unknown* 100 $25.63 Ordinary
 16:55:04 - 10-Jul-26
Unknown* 100 $25.64 Ordinary
 16:55:01 - 10-Jul-26
Buy* 10 $25.65 Ordinary
 16:52:15 - 10-Jul-26
Unknown* 1 $25.65 Ordinary
 16:48:16 - 10-Jul-26
Buy* 200 $25.65 Ordinary
 16:46:39 - 10-Jul-26
Buy* 1 $25.65 Ordinary
 16:46:39 - 10-Jul-26
Buy* 100 $25.65 Ordinary
 16:46:39 - 10-Jul-26
Buy* 200 $25.65 Ordinary
 16:46:39 - 10-Jul-26
Buy* 10 $25.65 Ordinary
 16:46:39 - 10-Jul-26
Buy* 300 $25.65 Ordinary
 16:46:39 - 10-Jul-26
Buy* 400 $25.65 Ordinary
 16:46:39 - 10-Jul-26
Unknown* 1 $25.65 Ordinary
 16:46:39 - 10-Jul-26
Unknown* 1 $25.66 Ordinary
 16:42:32 - 10-Jul-26
Buy* 13 $25.67 Ordinary
 16:32:18 - 10-Jul-26
Buy* 1 $25.67 Ordinary
 16:32:01 - 10-Jul-26
Buy* 2,887 $25.66 Ordinary
 16:30:41 - 10-Jul-26
Buy* 500 $25.66 Ordinary
 16:30:41 - 10-Jul-26
Buy* 13 $25.66 Ordinary
 16:30:41 - 10-Jul-26
Buy* 7 $25.66 Ordinary
 16:30:34 - 10-Jul-26
Buy* 13 $25.66 Ordinary
 16:30:34 - 10-Jul-26
Unknown* 300 $25.69 Ordinary
 16:24:44 - 10-Jul-26
Unknown* 200 $25.69 Ordinary
 16:24:44 - 10-Jul-26
Unknown* 1,700 $25.69 Ordinary
 16:24:44 - 10-Jul-26
Unknown* 700 $25.69 Ordinary
 16:24:44 - 10-Jul-26
Sell* 43 $25.68 Ordinary
 16:17:18 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 500 $25.685 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 500 $25.685 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 500 $25.685 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 27 $25.68 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 44 $25.68 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 400 $25.67 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $25.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,100 $25.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $25.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $25.685 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $25.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 223 $25.68 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 500 $25.68 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 11 $25.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 44 $25.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 38 $25.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4,900 $25.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $25.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2,400 $25.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $25.68 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 3,930 $25.68 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1,770 $25.68 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $25.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 295 $25.68 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 295 $25.68 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $25.68 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1,200 $25.68 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $25.68 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $25.68 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 431 $25.68 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 431 $25.68 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 331 $25.68 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $25.67 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $25.66 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 200 $25.66 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $25.665 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 50 $25.66 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 200 $25.66 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 500 $25.66 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 650 $25.66 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 50 $25.66 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 150 $25.66 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 400 $25.66 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 350 $25.66 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $25.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 250 $25.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 250 $25.66 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 400 $25.67 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $25.67 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $25.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $25.68 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 7,900 $25.675 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 900 $25.675 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 2,338 $25.675 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 7,400 $25.675 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 500 $25.675 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 900 $25.675 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 280 $25.68 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 5 $25.68 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 200 $25.68 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 15 $25.68 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 400 $25.68 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $25.675 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $25.675 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $25.675 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $25.675 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $25.68 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 850 $25.68 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 628 $25.68 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5,700 $25.68 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5,200 $25.68 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4,900 $25.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,600 $25.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 700 $25.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5,700 $25.69 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 9,727 $25.695 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,200 $25.695 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3,100 $25.695 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,200 $25.695 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $25.695 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $25.695 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $25.695 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $25.695 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 60 $25.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 60 $25.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,200 $25.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 93 $25.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $25.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 1,200 $25.695 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 1,200 $25.695 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1,200 $25.69 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1,200 $25.69 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 1,200 $25.69 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 200 $25.69 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 13 $25.69 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 400 $25.69 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 400 $25.69 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 700 $25.685 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 700 $25.685 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 400 $25.69 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1,000 $25.69 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 200 $25.69 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 500 $25.69 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 595 $25.69 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 605 $25.69 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 1,200 $25.69 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 16 $25.69 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 15 $25.69 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 10 $25.69 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 10 $25.69 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 5 $25.69 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 11 $25.69 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 235 $25.69 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 10 $25.69 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 700 $25.69 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 500 $25.69 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 4,412 $25.69 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 184 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 484 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 5 $25.685 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 200 $25.68 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 200 $25.68 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 50 $25.68 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 25 $25.68 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 15 $25.68 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 10 $25.68 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 45 $25.68 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 200 $25.69 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 200 $25.69 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 500 $25.69 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 600 $25.695 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 2,900 $25.695 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 600 $25.695 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 39 $25.69 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 200 $25.69 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 51 $25.69 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 500 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 290 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1,200 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 5 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 110 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 5 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 39 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 5 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 3 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 1,045 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 2,144 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 256 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 3,955 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 300 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 25 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 10 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 5 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 500 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 5 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 2,000 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 1,200 $25.70 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 640 $25.705 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 160 $25.705 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1,200 $25.71 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1,200 $25.71 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1,200 $25.71 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 200 $25.71 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 5 $25.71 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 65 $25.71 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 500 $25.72 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 100 $25.72 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 55 $25.72 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 40 $25.72 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 210 $25.72 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 400 $25.72 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 315 $25.72 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 40 $25.73 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 1,300 $25.73 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 200 $25.73 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 400 $25.73 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 10 $25.73 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1,200 $25.73 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1,200 $25.73 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 43 $25.73 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 40 $25.73 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 16 $25.73 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 200 $25.73 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1,100 $25.73 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 400 $25.73 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 2,400 $25.725 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 1,200 $25.725 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 1,200 $25.725 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 1,200 $25.725 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 8,800 $25.725 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 920 $25.725 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 8,800 $25.725 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 1,520 $25.725 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 8,200 $25.725 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 600 $25.725 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1,400 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 200 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 8 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 7 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 500 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1,100 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 4 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 8 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 400 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 104 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 400 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1,200 $25.73 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 970 $25.73 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 1,200 $25.73 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 1,200 $25.73 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 1,200 $25.73 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 1,200 $25.735 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 1,200 $25.735 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 2,400 $25.74 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 200 $25.74 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 900 $25.73 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 200 $25.73 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 200 $25.73 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 1,300 $25.73 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 900 $25.74 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 1,200 $25.74 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 12 $25.745 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 565 $25.75 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 100 $25.75 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 400 $25.75 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 400 $25.75 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 600 $25.75 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 10 $25.75 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 10 $25.745 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 700 $25.74 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 900 $25.74 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 35 $25.74 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 200 $25.74 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 200 $25.74 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 4,700 $25.745 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 600 $25.745 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 3,322 $25.745 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 4,700 $25.745 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 600 $25.745 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 4,500 $25.74 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 10 $25.74 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $25.74 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,000 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 400 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,100 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,405 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 65 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,300 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,300 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1,049 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 27 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 314 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 863 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 700 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 27 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 165 $25.73 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 400 $25.73 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 400 $25.73 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3,535 $25.73 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 74 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $25.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $25.73 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 600 $25.73 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $25.73 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $25.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,100 $25.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4,500 $25.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 400 $25.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 700 $25.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $25.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 428 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 490 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 210 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 843 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 761 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,000 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5,200 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 600 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,200 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4,500 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $25.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,300 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,200 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $25.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4,032 $25.755 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 3,802 $25.755 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 105 $25.75 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 902 $25.755 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 2,900 $25.755 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4,032 $25.755 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 200 $25.75 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 35 $25.75 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 10,000 $25.76 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 5 $25.76 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $25.76 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $25.76 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 300 $25.77 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 27 $25.77 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 200 $25.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $25.775 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 200 $25.78 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 200 $25.77 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1,200 $25.77 Automatic Execution
 14:19:47 - 10-Jul-26
Unknown* 400 $25.775 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 1 $25.775 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 400 $25.775 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 1 $25.775 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 27 $25.77 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 24 $25.77 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 200 $25.77 Automatic Execution
 14:19:05 - 10-Jul-26
Unknown* 128 $25.77 Automatic Execution
 14:19:05 - 10-Jul-26
Unknown* 24 $25.77 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 400 $25.77 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 200 $25.77 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 200 $25.77 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 400 $25.77 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 274 $25.77 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 400 $25.77 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1,200 $25.77 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 5 $25.77 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 5 $25.77 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 5 $25.77 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 15 $25.77 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 15 $25.77 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 700 $25.78 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 1,200 $25.78 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 1,200 $25.78 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 1,094 $25.78 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 1,200 $25.78 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 106 $25.78 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 5 $25.77 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 5 $25.77 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 5 $25.77 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 5 $25.77 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 200 $25.78 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 30 $25.78 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 13:59:25 - 10-Jul-26
Unknown* 2,522 $25.785 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 5,500 $25.785 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 30 $25.779 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 100 $25.775 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 600 $25.775 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $25.77 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1,200 $25.77 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 28 $25.765 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 300 $25.76 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 600 $25.759 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 500 $25.759 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 1 $25.76 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 5 $25.76 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 849 $25.76 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 351 $25.76 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 4 $25.78 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 500 $25.78 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 45 $25.78 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 6 $25.78 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 49 $25.78 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 3 $25.785 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 592 $25.79 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 1,200 $25.79 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 500 $25.79 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 500 $25.79 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 200 $25.79 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 900 $25.79 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 100 $25.79 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 1,200 $25.79 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 200 $25.80 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 400 $25.80 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 972 $25.79 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 500 $25.79 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 2 $25.80 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 2 $25.80 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 2 $25.80 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 200 $25.80 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 2 $25.80 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 500 $25.80 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1,200 $25.80 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 600 $25.78 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 200 $25.78 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 1,200 $25.79 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1,000 $25.79 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 200 $25.80 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 300 $25.80 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 80 $25.79 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 700 $25.79 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 420 $25.79 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 200 $25.80 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 200 $25.79 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 100 $25.79 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 10 $25.79 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 490 $25.79 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 10 $25.79 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 3,910 $25.79 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 200 $25.80 Automatic Execution
 12:50:07 - 10-Jul-26
Unknown* 100 $25.81 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 1,400 $25.81 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 1,200 $25.81 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 300 $25.80 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 1,500 $25.80 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1,100 $25.80 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 20 $25.80 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $25.80 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 1 $25.80 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 500 $25.80 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $25.80 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 500 $25.80 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 10 $25.80 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 10 $25.80 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 95 $25.81 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 105 $25.81 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 200 $25.81 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 200 $25.85 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 1,000 $25.85 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 300 $25.87 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 909 $25.83 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 9,000 $25.91 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 1,700 $25.85 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 600 $25.94 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 400 $25.85 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 12 $25.945 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1,080 $25.85 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 12 $25.945 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 900 $25.85 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 200 $25.95 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 1,300 $25.95 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 53 $25.84 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 400 $25.955 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $25.84 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 400 $25.955 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1,363 $25.83 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 500 $25.95 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1,363 $25.83 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1,500 $25.95 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2,323 $25.83 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 11 $25.94 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1,262 $25.83 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 12 $25.94 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 200 $25.95 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $25.95 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 300 $25.83 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1,000 $25.83 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 334 $25.99 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $25.835 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2,400 $25.98 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 283 $25.89 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 182 $25.835 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $25.89 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 500 $25.84 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 167 $25.89 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 695 $25.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1,000 $25.99 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 400 $25.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $25.90 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 500 $25.845 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 7 $25.90 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 400 $25.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 357 $25.91 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1,600 $25.99 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 43 $25.91 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 400 $25.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 3,200 $25.91 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 700 $25.95 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 700 $25.91 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1,100 $25.99 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 300 $25.95 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 202 $25.91 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 265 $25.99 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 500 $25.95 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 3,600 $25.91 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 735 $25.99 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $25.92 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 2,532 $25.91 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1,000 $25.91 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 64 $25.95 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 500 $25.91 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 6,860 $25.98 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 700 $25.95 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 414 $25.92 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $25.981 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 300 $25.93 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 106 $25.985 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 2,000 $25.92 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 100 $25.985 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 700 $25.93 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 100 $25.985 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1,700 $25.93 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 700 $25.93 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 200 $25.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 800 $25.93 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 500 $25.93 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1,200 $25.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 700 $25.93 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 200 $25.90 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $25.92 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 800 $25.90 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 2,400 $25.98 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 600 $25.90 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 752 $25.92 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 569 $25.91 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 9,000 $25.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $25.92 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 800 $25.91 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 114 $25.91 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1,300 $25.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 800 $25.92 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 85 $25.915 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1,200 $25.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $25.95 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 4,673 $25.91 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 500 $25.90 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 100 $25.90 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1,500 $25.98 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 4 $25.91 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 14 $25.89 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 350 $25.88 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 14 $25.99 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1,200 $25.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $25.929 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 200 $25.88 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $25.88 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $25.95 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 2,400 $25.929 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $25.88 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 400 $26.03 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 9,000 $25.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,200 $25.929 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 3 $25.91 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 35 $25.89 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1,000 $25.88 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1,800 $26.03 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 400 $25.975 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $25.929 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 400 $25.925 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $25.92 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 54 $25.90 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 14 $26.02 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $25.94 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 4,673 $25.925 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 300 $25.92 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 46 $25.90 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 100 $26.02 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 3,200 $25.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $25.95 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 400 $25.925 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $26.01 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 44 $26.00 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 3,200 $25.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $25.94 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 1,800 $25.925 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 900 $25.92 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 200 $26.00 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 11 $26.00 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1,000 $25.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $25.965 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $25.93 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 57 $25.93 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 32 $26.01 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 69 $25.99 Ordinary
 09:29:56 - 10-Jul-26
Unknown* 100 $25.965 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 43 $25.93 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 09:29:26 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 09:29:16 - 10-Jul-26
Buy* 56 $26.01 Ordinary
 09:29:08 - 10-Jul-26
Buy* 44 $26.01 Ordinary
 09:29:05 - 10-Jul-26
Unknown* 100 $26.01 Ordinary
 09:29:02 - 10-Jul-26
Sell* 4 $26.01 Ordinary
 09:28:44 - 10-Jul-26
Sell* 3 $26.01 Ordinary
 09:28:44 - 10-Jul-26
Sell* 3 $26.01 Ordinary
 09:28:44 - 10-Jul-26
Sell* 3 $26.01 Ordinary
 09:28:44 - 10-Jul-26
Sell* 3 $26.01 Ordinary
 09:28:24 - 10-Jul-26
Sell* 3 $26.01 Ordinary
 09:28:24 - 10-Jul-26
Unknown* 100 $26.01 Ordinary
 09:28:04 - 10-Jul-26
Unknown* 2,388 $26.02 Ordinary
 09:27:50 - 10-Jul-26
Buy* 528 $26.01 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $26.01 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1,300 $26.01 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $26.01 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 09:27:21 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 09:27:21 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 09:27:21 - 10-Jul-26
Sell* 100 $26.00 Ordinary
 09:27:07 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 09:27:03 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 09:27:03 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 09:27:03 - 10-Jul-26
Buy* 100 $25.99 Ordinary
 09:26:55 - 10-Jul-26
Buy* 100 $25.99 Ordinary
 09:26:55 - 10-Jul-26
Buy* 100 $25.99 Ordinary
 09:26:55 - 10-Jul-26
Sell* 836 $25.98 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,400 $25.98 Ordinary
 09:25:00 - 10-Jul-26
Sell* 564 $25.98 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $25.99 Ordinary
 09:24:42 - 10-Jul-26
Sell* 100 $25.99 Ordinary
 09:23:50 - 10-Jul-26
Buy* 100 $25.99 Ordinary
 09:23:29 - 10-Jul-26
Buy* 100 $25.99 Ordinary
 09:23:29 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 09:22:29 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 09:22:20 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 09:21:51 - 10-Jul-26
Buy* 26 $26.00 Ordinary
 09:21:50 - 10-Jul-26
Buy* 74 $26.00 Ordinary
 09:21:50 - 10-Jul-26
Buy* 100 $26.00 Ordinary
 09:21:41 - 10-Jul-26
Buy* 43 $26.00 Ordinary
 09:20:47 - 10-Jul-26
Buy* 57 $26.00 Ordinary
 09:20:47 - 10-Jul-26
Sell* 100 $26.00 Ordinary
 09:20:42 - 10-Jul-26
Unknown* 18 $26.00 Ordinary
 09:20:32 - 10-Jul-26
Unknown* 23 $26.00 Ordinary
 09:20:32 - 10-Jul-26
Unknown* 25 $26.00 Ordinary
 09:20:32 - 10-Jul-26
Unknown* 34 $26.00 Ordinary
 09:20:32 - 10-Jul-26
Buy* 17 $26.00 Ordinary
 09:20:32 - 10-Jul-26
Buy* 61 $26.00 Ordinary
 09:20:32 - 10-Jul-26
Buy* 22 $26.00 Ordinary
 09:20:32 - 10-Jul-26
Sell* 45 $26.03 Ordinary
 09:11:51 - 10-Jul-26
Unknown* 100 $26.02 Ordinary
 08:46:40 - 10-Jul-26
Unknown* 50 $26.00 Ordinary
 08:40:00 - 10-Jul-26
Unknown* 2 $26.00 Ordinary
 08:40:00 - 10-Jul-26
Unknown* 133 $26.06 Ordinary
 08:33:24 - 10-Jul-26
Unknown* 30 $26.04 Ordinary
 08:31:16 - 10-Jul-26
Unknown* 1 $26.03 Ordinary
 08:20:43 - 10-Jul-26
Unknown* 133 $26.05 Ordinary
 08:19:31 - 10-Jul-26
Buy* 100 $26.01 Ordinary
 08:17:49 - 10-Jul-26
Buy* 133 $26.02 Ordinary
 08:16:17 - 10-Jul-26
Buy* 133 $26.02 Ordinary
 08:16:17 - 10-Jul-26
Unknown* 133 $26.03 Ordinary
 08:15:18 - 10-Jul-26
Sell* 100 $26.02 Ordinary
 08:15:18 - 10-Jul-26
Sell* 100 $26.02 Ordinary
 08:15:18 - 10-Jul-26
Buy* 100 $26.01 Ordinary
 08:14:25 - 10-Jul-26
Buy* 100 $26.01 Ordinary
 08:14:16 - 10-Jul-26
Buy* 100 $26.01 Ordinary
 08:14:13 - 10-Jul-26
Sell* 40 $26.01 Ordinary
 08:14:12 - 10-Jul-26
Sell* 40 $26.01 Ordinary
 08:14:12 - 10-Jul-26
Buy* 162 $25.97 Ordinary
 08:14:07 - 10-Jul-26
Sell* 221 $25.96 Ordinary
 08:14:07 - 10-Jul-26
Sell* 149 $25.96 Ordinary
 08:14:07 - 10-Jul-26
Sell* 179 $25.96 Ordinary
 08:14:07 - 10-Jul-26
Sell* 177 $25.96 Ordinary
 08:14:07 - 10-Jul-26
Sell* 223 $25.96 Ordinary
 08:14:07 - 10-Jul-26
Sell* 93 $25.96 Ordinary
 08:14:07 - 10-Jul-26
Sell* 100 $25.96 Ordinary
 08:14:07 - 10-Jul-26
Sell* 162 $25.98 Ordinary
 08:14:07 - 10-Jul-26
Buy* 40 $25.98 Ordinary
 08:14:07 - 10-Jul-26
Buy* 40 $25.98 Ordinary
 08:14:07 - 10-Jul-26
Buy* 100 $25.99 Ordinary
 08:14:06 - 10-Jul-26
Buy* 100 $25.99 Ordinary
 08:14:06 - 10-Jul-26
Buy* 100 $25.98 Ordinary
 08:14:00 - 10-Jul-26
Unknown* 40 $25.97 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 5 $25.98 Ordinary
 08:13:56 - 10-Jul-26
Sell* 40 $25.99 Ordinary
 08:13:56 - 10-Jul-26
Sell* 119 $25.99 Ordinary
 08:13:56 - 10-Jul-26
Sell* 208 $25.99 Ordinary
 08:13:56 - 10-Jul-26
Sell* 833 $25.99 Ordinary
 08:13:56 - 10-Jul-26
Buy* 40 $26.01 Ordinary
 08:13:54 - 10-Jul-26
Buy* 40 $26.01 Ordinary
 08:13:54 - 10-Jul-26
Unknown* 20 $26.01 Ordinary
 08:13:54 - 10-Jul-26
Unknown* 40 $26.01 Ordinary
 08:13:54 - 10-Jul-26
Unknown* 40 $26.01 Ordinary
 08:13:54 - 10-Jul-26
Sell* 40 $26.01 Ordinary
 08:13:53 - 10-Jul-26
Buy* 20 $26.00 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 40 $26.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 40 $26.00 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 40 $26.03 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 40 $26.03 Ordinary
 08:13:49 - 10-Jul-26
Unknown* 40 $26.03 Ordinary
 08:13:48 - 10-Jul-26
Buy* 100 $26.02 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $26.02 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $26.02 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $26.03 Ordinary
 08:13:46 - 10-Jul-26
Buy* 40 $26.03 Ordinary
 08:13:46 - 10-Jul-26
Sell* 46 $26.035 Ordinary
 08:13:46 - 10-Jul-26
Sell* 46 $26.035 Ordinary
 08:13:46 - 10-Jul-26
Buy* 40 $26.04 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 1 $26.03 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 36 $26.03 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $26.03 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $26.03 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $26.03 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $26.05 Ordinary
 08:13:45 - 10-Jul-26
Buy* 40 $26.05 Ordinary
 08:13:45 - 10-Jul-26
Buy* 40 $26.05 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 40 $26.06 Ordinary
 08:13:44 - 10-Jul-26
Buy* 40 $26.05 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $26.03 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $26.03 Ordinary
 08:13:44 - 10-Jul-26
Sell* 40 $26.03 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $26.03 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $26.03 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $26.03 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $26.03 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $26.04 Ordinary
 08:13:44 - 10-Jul-26
Buy* 200 $26.03 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $26.03 Ordinary
 08:13:44 - 10-Jul-26
Buy* 769 $26.03 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $26.03 Ordinary
 08:13:44 - 10-Jul-26
Buy* 928 $26.03 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $26.03 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 39 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $26.04 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $26.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $26.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $26.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 18 $26.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,617 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 18 $26.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,617 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,616 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,616 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $26.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $26.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $26.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $26.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $26.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 38 $26.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 302 $26.085 Ordinary
 08:13:43 - 10-Jul-26
Buy* 340 $26.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 340 $26.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 340 $26.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 41 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 60 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $26.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,697 $26.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $26.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 23 $26.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 144 $26.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 860 $26.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,067 $26.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 148 $26.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 41 $26.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 204 $26.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 41 $26.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $26.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $26.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 71 $26.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,697 $26.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $26.08 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1,360 $26.09 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 337 $26.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,360 $26.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.10 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 110 $26.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $26.08 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 40 $26.10 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 41 $26.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $26.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $26.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 71 $26.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $26.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $26.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $26.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $26.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $26.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 71 $26.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 76 $26.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $26.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 76 $26.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 400 $26.11 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 81 $26.12 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $26.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $26.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $26.12 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 40 $26.11 Ordinary
 08:10:02 - 10-Jul-26
Unknown* 40 $26.11 Ordinary
 08:10:02 - 10-Jul-26
Buy* 11 $26.139 Ordinary
 08:08:22 - 10-Jul-26
Sell* 100 $26.10 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 100 $26.105 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $26.08 Ordinary
 07:56:57 - 10-Jul-26
Buy* 1,200 $26.07 Ordinary
 07:55:50 - 10-Jul-26
Unknown* 40 $26.07 Ordinary
 07:32:58 - 10-Jul-26
Buy* 100 $26.075 Ordinary
 07:30:36 - 10-Jul-26
Unknown* 2 $26.025 Ordinary
 07:25:58 - 10-Jul-26
Unknown* 40 $26.01 Ordinary
 07:11:54 - 10-Jul-26
Unknown* 40 $26.01 Ordinary
 07:11:54 - 10-Jul-26
Unknown* 40 $26.00 Ordinary
 07:04:49 - 10-Jul-26
Unknown* 40 $26.00 Ordinary
 07:03:39 - 10-Jul-26
Unknown* 40 $26.00 Ordinary
 07:03:39 - 10-Jul-26
Unknown* 40 $25.99 Ordinary
 07:03:04 - 10-Jul-26
Sell* 40 $26.00 Ordinary
 07:02:16 - 10-Jul-26
Buy* 50 $26.01 Ordinary
 07:00:51 - 10-Jul-26
Buy* 100 $26.01 Ordinary
 07:00:51 - 10-Jul-26
Unknown* 16 $26.00 Ordinary
 07:00:16 - 10-Jul-26
Buy* 40 $26.01 Ordinary
 06:59:53 - 10-Jul-26
Unknown* 3,328 $26.02 Ordinary
 06:48:27 - 10-Jul-26
Unknown* 3,900 $26.02 Ordinary
 06:48:27 - 10-Jul-26
Unknown* 43 $26.02 Ordinary
 06:48:27 - 10-Jul-26
Unknown* 2,400 $26.02 Ordinary
 06:48:27 - 10-Jul-26
Sell* 40 $26.02 Ordinary
 06:46:13 - 10-Jul-26
Sell* 40 $26.02 Ordinary
 06:46:13 - 10-Jul-26
Buy* 100 $26.009 Ordinary
 06:44:55 - 10-Jul-26
Buy* 2 $26.019 Ordinary
 06:44:38 - 10-Jul-26
Unknown* 10 $26.04 Ordinary
 06:31:08 - 10-Jul-26
Unknown* 100 $26.085 Ordinary
 06:23:09 - 10-Jul-26
Unknown* 9 $26.085 Ordinary
 06:23:09 - 10-Jul-26
Unknown* 91 $26.085 Ordinary
 06:23:09 - 10-Jul-26
Unknown* 100 $26.095 Ordinary
 06:22:39 - 10-Jul-26
Unknown* 100 $26.095 Ordinary
 06:22:39 - 10-Jul-26
Buy* 250 $26.10 Ordinary
 06:22:37 - 10-Jul-26
Buy* 1,038 $26.10 Ordinary
 06:22:37 - 10-Jul-26
Buy* 751 $26.10 Ordinary
 06:22:37 - 10-Jul-26
Buy* 1 $26.09 Ordinary
 06:22:37 - 10-Jul-26
Buy* 1 $26.09 Ordinary
 06:22:37 - 10-Jul-26
Buy* 4 $26.09 Ordinary
 06:22:37 - 10-Jul-26
Buy* 19 $26.09 Ordinary
 06:22:37 - 10-Jul-26
Buy* 75 $26.09 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $26.09 Ordinary
 06:22:37 - 10-Jul-26
Unknown* 100 $26.085 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 3 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 8 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 21 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 12 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 31 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 6 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 81 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 48 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 125 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 25 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 325 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 190 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Buy* 40 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 4 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 17 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 7 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 1 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 7 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 1 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 25 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 25 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 29 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 6 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 25 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 6 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 115 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 25 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 25 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $26.10 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $26.09 Ordinary
 06:22:36 - 10-Jul-26
Buy* 75 $26.07 Ordinary
 06:22:36 - 10-Jul-26
Buy* 159 $26.07 Ordinary
 06:22:36 - 10-Jul-26
Buy* 40 $26.07 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 51 $26.06 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 53 $26.06 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 43 $26.06 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $26.05 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $26.05 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2,400 $26.05 Ordinary
 06:22:36 - 10-Jul-26
Buy* 40 $26.05 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2,400 $26.05 Ordinary
 06:22:36 - 10-Jul-26
Buy* 40 $26.05 Ordinary
 06:22:36 - 10-Jul-26
Buy* 40 $26.06 Ordinary
 06:18:20 - 10-Jul-26
Buy* 40 $26.06 Ordinary
 06:18:20 - 10-Jul-26
Unknown* 2 $26.06 Ordinary
 06:05:58 - 10-Jul-26
Unknown* 2 $26.08 Ordinary
 06:01:16 - 10-Jul-26
Unknown* 20 $26.11 Ordinary
 05:48:17 - 10-Jul-26
Unknown* 40 $26.10 Ordinary
 05:36:46 - 10-Jul-26
Buy* 56 $26.10 Ordinary
 05:35:53 - 10-Jul-26
Buy* 34 $26.10 Ordinary
 05:35:53 - 10-Jul-26
Buy* 60 $26.10 Ordinary
 05:35:53 - 10-Jul-26
Buy* 135 $26.10 Ordinary
 05:35:53 - 10-Jul-26
Buy* 24 $26.10 Ordinary
 05:35:53 - 10-Jul-26
Buy* 29 $26.10 Ordinary
 05:35:53 - 10-Jul-26
Buy* 29 $26.10 Ordinary
 05:35:53 - 10-Jul-26
Unknown* 40 $26.09 Ordinary
 05:34:25 - 10-Jul-26
Buy* 40 $26.09 Ordinary
 05:34:18 - 10-Jul-26
Buy* 40 $26.09 Ordinary
 05:34:15 - 10-Jul-26
Unknown* 19 $26.10 Ordinary
 05:28:41 - 10-Jul-26
Sell* 40 $26.11 Ordinary
 05:16:17 - 10-Jul-26
Unknown* 40 $26.11 Ordinary
 05:16:17 - 10-Jul-26
Sell* 100 $26.22 Ordinary
 05:01:18 - 10-Jul-26
Unknown* 30 $26.16 Ordinary
 04:22:58 - 10-Jul-26
Unknown* 100 $26.14 Ordinary
 04:21:02 - 10-Jul-26
Unknown* 40 $26.13 Ordinary
 04:16:33 - 10-Jul-26
Unknown* 40 $26.18 Ordinary
 04:08:08 - 10-Jul-26
Buy* 40 $26.21 Ordinary
 04:03:18 - 10-Jul-26
Unknown* 100 $26.21 Ordinary
 04:03:15 - 10-Jul-26
Buy* 100 $26.21 Ordinary
 04:03:15 - 10-Jul-26
Unknown* 100 $26.21 Ordinary
 04:03:07 - 10-Jul-26
Buy* 100 $26.21 Ordinary
 04:03:07 - 10-Jul-26
Unknown* 40 $26.21 Ordinary
 04:02:50 - 10-Jul-26
Sell* 100 $26.21 Ordinary
 04:02:50 - 10-Jul-26
Buy* 100 $26.21 Ordinary
 04:02:49 - 10-Jul-26
Buy* 100 $26.21 Ordinary
 04:02:45 - 10-Jul-26
Buy* 100 $26.21 Ordinary
 04:02:45 - 10-Jul-26
Buy* 100 $26.21 Ordinary
 04:02:34 - 10-Jul-26
Unknown* 100 $26.21 Ordinary
 04:02:28 - 10-Jul-26
Buy* 100 $26.21 Ordinary
 04:02:28 - 10-Jul-26
Buy* 100 $26.20 Ordinary
 04:02:26 - 10-Jul-26
Buy* 100 $26.20 Ordinary
 04:02:17 - 10-Jul-26
Buy* 100 $26.20 Ordinary
 04:02:17 - 10-Jul-26
Buy* 40 $26.20 Ordinary
 04:01:54 - 10-Jul-26
Buy* 7 $26.20 Ordinary
 04:01:54 - 10-Jul-26
Buy* 100 $26.20 Ordinary
 04:01:54 - 10-Jul-26
Buy* 25 $26.20 Ordinary
 04:01:54 - 10-Jul-26
Buy* 28 $26.20 Ordinary
 04:01:54 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:01:39 - 10-Jul-26
Buy* 5 $26.19 Ordinary
 04:01:39 - 10-Jul-26
Buy* 40 $26.19 Ordinary
 04:01:20 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $26.19 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $26.18 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $26.18 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.18 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.18 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.18 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $26.19 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $26.19 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84