Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SPXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 $27.27 Ordinary
 17:25:33 - 21-May-26
Sell* 900 $27.27 Ordinary
 17:25:33 - 21-May-26
Buy* 5 $27.27 Ordinary
 17:01:36 - 21-May-26
Buy* 5 $27.27 Ordinary
 17:01:36 - 21-May-26
Unknown* 300 $27.27 Ordinary
 16:45:21 - 21-May-26
Unknown* 400 $27.27 Ordinary
 16:45:21 - 21-May-26
Unknown* 300 $27.27 Ordinary
 16:45:21 - 21-May-26
Unknown* 400 $27.27 Ordinary
 16:45:21 - 21-May-26
Unknown* 400 $27.27 Ordinary
 16:45:21 - 21-May-26
Unknown* 400 $27.27 Ordinary
 16:45:21 - 21-May-26
Sell* 300 $27.27 Ordinary
 16:45:14 - 21-May-26
Sell* 300 $27.27 Ordinary
 16:45:14 - 21-May-26
Sell* 300 $27.27 Ordinary
 16:45:13 - 21-May-26
Unknown* 300 $27.27 Ordinary
 16:24:18 - 21-May-26
Sell* 23 $27.27 Ordinary
 16:24:18 - 21-May-26
Unknown* 138 $27.275 Ordinary
 16:24:18 - 21-May-26
Unknown* 400 $27.28 Ordinary
 16:24:18 - 21-May-26
Sell* 400 $27.28 Ordinary
 16:24:18 - 21-May-26
Sell* 400 $27.28 Ordinary
 16:24:18 - 21-May-26
Sell* 300 $27.28 Ordinary
 16:24:18 - 21-May-26
Unknown* 5 $27.28 Ordinary
 16:24:11 - 21-May-26
Unknown* 5 $27.28 Ordinary
 16:24:11 - 21-May-26
Sell* 23 $27.29 Ordinary
 16:24:11 - 21-May-26
Sell* 5 $27.29 Ordinary
 16:24:11 - 21-May-26
Unknown* 23 $27.29 Ordinary
 16:24:11 - 21-May-26
Unknown* 5 $27.29 Ordinary
 16:24:11 - 21-May-26
Sell* 23 $27.28 Ordinary
 16:24:11 - 21-May-26
Sell* 23 $27.28 Ordinary
 16:24:11 - 21-May-26
Unknown* 172 $27.29 Ordinary
 16:24:11 - 21-May-26
Unknown* 700 $27.29 Ordinary
 16:24:11 - 21-May-26
Unknown* 1,200 $27.29 Ordinary
 16:24:11 - 21-May-26
Unknown* 100 $27.29 Ordinary
 16:24:11 - 21-May-26
Unknown* 1,200 $27.29 Ordinary
 16:24:11 - 21-May-26
Unknown* 1,128 $27.29 Ordinary
 16:24:11 - 21-May-26
Unknown* 72 $27.29 Ordinary
 16:24:11 - 21-May-26
Sell* 400 $27.29 Ordinary
 16:24:11 - 21-May-26
Sell* 300 $27.29 Ordinary
 16:24:11 - 21-May-26
Unknown* 5 $27.30 Ordinary
 16:23:58 - 21-May-26
Unknown* 5 $27.30 Ordinary
 16:23:56 - 21-May-26
Unknown* 5 $27.29 Ordinary
 16:23:54 - 21-May-26
Unknown* 23 $27.29 Ordinary
 16:23:54 - 21-May-26
Sell* 5 $27.30 Ordinary
 16:23:54 - 21-May-26
Sell* 5 $27.30 Ordinary
 16:23:54 - 21-May-26
Unknown* 23 $27.30 Ordinary
 16:23:33 - 21-May-26
Buy* 11 $27.42 Automatic Execution
 14:53:44 - 21-May-26
Sell* 12 $27.42 Automatic Execution
 14:53:44 - 21-May-26
Buy* 500 $27.38 Automatic Execution
 14:53:27 - 21-May-26
Buy* 400 $27.38 Automatic Execution
 14:53:27 - 21-May-26
Sell* 200 $27.39 Automatic Execution
 14:53:11 - 21-May-26
Sell* 200 $27.41 Automatic Execution
 14:53:06 - 21-May-26
Sell* 900 $27.41 Automatic Execution
 14:53:06 - 21-May-26
Sell* 60 $27.39 Automatic Execution
 14:52:32 - 21-May-26
Buy* 500 $27.39 Automatic Execution
 14:52:32 - 21-May-26
Buy* 300 $27.39 Automatic Execution
 14:52:32 - 21-May-26
Buy* 200 $27.39 Automatic Execution
 14:52:32 - 21-May-26
Sell* 500 $27.39 Automatic Execution
 14:52:31 - 21-May-26
Buy* 500 $27.39 Automatic Execution
 14:52:31 - 21-May-26
Buy* 900 $27.39 Automatic Execution
 14:52:31 - 21-May-26
Buy* 200 $27.39 Automatic Execution
 14:52:31 - 21-May-26
Sell* 612 $27.43 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 11 $27.44 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 800 $27.46 Automatic Execution
 14:52:22 - 21-May-26
Buy* 800 $27.46 Automatic Execution
 14:52:22 - 21-May-26
Buy* 400 $27.45 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $27.45 Automatic Execution
 14:52:22 - 21-May-26
Sell* 11 $27.44 Automatic Execution
 14:52:22 - 21-May-26
Buy* 200 $27.44 Automatic Execution
 14:52:21 - 21-May-26
Buy* 500 $27.43 Automatic Execution
 14:52:21 - 21-May-26
Buy* 289 $27.42 Automatic Execution
 14:52:19 - 21-May-26
Buy* 400 $27.42 Automatic Execution
 14:52:19 - 21-May-26
Buy* 200 $27.42 Automatic Execution
 14:52:19 - 21-May-26
Buy* 11 $27.42 Automatic Execution
 14:52:19 - 21-May-26
Buy* 400 $27.42 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $27.42 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 400 $27.41 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 200 $27.41 Automatic Execution
 14:52:19 - 21-May-26
Buy* 400 $27.39 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $27.39 Automatic Execution
 14:52:18 - 21-May-26
Buy* 400 $27.38 Automatic Execution
 14:52:18 - 21-May-26
Buy* 200 $27.38 Automatic Execution
 14:52:18 - 21-May-26
Buy* 800 $27.38 Automatic Execution
 14:52:18 - 21-May-26
Buy* 389 $27.38 Automatic Execution
 14:52:18 - 21-May-26
Buy* 11 $27.38 Automatic Execution
 14:52:18 - 21-May-26
Buy* 800 $27.38 Automatic Execution
 14:52:16 - 21-May-26
Buy* 11 $27.38 Automatic Execution
 14:52:16 - 21-May-26
Sell* 900 $27.33 Automatic Execution
 14:52:14 - 21-May-26
Sell* 900 $27.33 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 1,300 $27.325 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1,233 $27.315 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 12 $27.31 Automatic Execution
 14:52:13 - 21-May-26
Buy* 500 $27.31 Automatic Execution
 14:52:13 - 21-May-26
Buy* 500 $27.31 Automatic Execution
 14:52:13 - 21-May-26
Buy* 600 $27.31 Automatic Execution
 14:52:13 - 21-May-26
Buy* 2,300 $27.31 Automatic Execution
 14:52:13 - 21-May-26
Buy* 500 $27.31 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1,601 $27.30 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1,899 $27.30 Automatic Execution
 14:52:13 - 21-May-26
Buy* 3,500 $27.30 Automatic Execution
 14:52:13 - 21-May-26
Buy* 603 $27.30 Automatic Execution
 14:52:13 - 21-May-26
Buy* 197 $27.30 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $27.30 Automatic Execution
 14:52:13 - 21-May-26
Buy* 800 $27.28 Automatic Execution
 14:52:05 - 21-May-26
Buy* 800 $27.29 Automatic Execution
 14:51:25 - 21-May-26
Buy* 800 $27.29 Automatic Execution
 14:50:59 - 21-May-26
Buy* 800 $27.28 Automatic Execution
 14:50:39 - 21-May-26
Buy* 1,580 $27.36 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 800 $27.32 Automatic Execution
 14:50:06 - 21-May-26
Buy* 39 $27.36 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 23 $27.335 Automatic Execution
 14:49:55 - 21-May-26
Buy* 4,500 $27.34 Automatic Execution
 15:54:10 - 21-May-26
Buy* 458 $27.32 Automatic Execution
 14:49:43 - 21-May-26
Buy* 500 $27.34 Automatic Execution
 15:54:10 - 21-May-26
Buy* 342 $27.32 Automatic Execution
 14:49:43 - 21-May-26
Buy* 900 $27.34 Automatic Execution
 15:54:10 - 21-May-26
Buy* 283 $27.30 Automatic Execution
 14:49:08 - 21-May-26
Buy* 2,048 $27.34 Automatic Execution
 15:54:10 - 21-May-26
Buy* 236 $27.30 Automatic Execution
 14:49:08 - 21-May-26
Buy* 2,800 $27.34 Automatic Execution
 15:54:10 - 21-May-26
Buy* 53 $27.30 Automatic Execution
 14:49:08 - 21-May-26
Buy* 500 $27.34 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 53 $27.30 Automatic Execution
 14:49:07 - 21-May-26
Buy* 900 $27.34 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 236 $27.30 Automatic Execution
 14:49:07 - 21-May-26
Sell* 203 $27.33 Automatic Execution
 15:54:04 - 21-May-26
Sell* 283 $27.30 Automatic Execution
 14:49:07 - 21-May-26
Buy* 900 $27.32 Automatic Execution
 15:54:01 - 21-May-26
Buy* 800 $27.30 Automatic Execution
 14:49:07 - 21-May-26
Buy* 900 $27.32 Automatic Execution
 15:54:01 - 21-May-26
Buy* 800 $27.30 Automatic Execution
 14:49:07 - 21-May-26
Buy* 200 $27.32 Automatic Execution
 15:54:01 - 21-May-26
Sell* 5 $27.31 Automatic Execution
 14:49:06 - 21-May-26
Buy* 500 $27.32 Automatic Execution
 15:54:00 - 21-May-26
Buy* 800 $27.29 Automatic Execution
 14:48:55 - 21-May-26
Unknown* 900 $27.31 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 800 $27.29 Automatic Execution
 14:48:55 - 21-May-26
Unknown* 1,715 $27.31 Automatic Execution
 15:53:50 - 21-May-26
Buy* 800 $27.29 Automatic Execution
 14:48:54 - 21-May-26
Unknown* 40 $27.305 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 165 $27.29 Automatic Execution
 14:48:54 - 21-May-26
Buy* 30 $27.31 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 11 $27.29 Automatic Execution
 14:48:54 - 21-May-26
Buy* 500 $27.31 Automatic Execution
 15:53:50 - 21-May-26
Buy* 700 $27.29 Automatic Execution
 14:48:47 - 21-May-26
Buy* 1,000 $27.29 Automatic Execution
 15:53:48 - 21-May-26
Buy* 5 $27.29 Automatic Execution
 14:48:47 - 21-May-26
Buy* 900 $27.29 Automatic Execution
 15:53:48 - 21-May-26
Buy* 200 $27.29 Automatic Execution
 14:48:47 - 21-May-26
Sell* 200 $27.30 Automatic Execution
 14:48:44 - 21-May-26
Buy* 200 $27.29 Automatic Execution
 15:53:48 - 21-May-26
Sell* 171 $27.30 Automatic Execution
 14:48:44 - 21-May-26
Buy* 30 $27.29 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 1,000 $27.30 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $27.30 Automatic Execution
 14:48:44 - 21-May-26
Unknown* 500 $27.30 Automatic Execution
 15:53:40 - 21-May-26
Sell* 329 $27.30 Automatic Execution
 14:48:44 - 21-May-26
Sell* 2,300 $27.30 Automatic Execution
 15:53:40 - 21-May-26
Sell* 800 $27.30 Automatic Execution
 14:48:44 - 21-May-26
Unknown* 2,900 $27.32 Automatic Execution
 14:48:43 - 21-May-26
Sell* 500 $27.30 Automatic Execution
 15:53:40 - 21-May-26
Sell* 2,900 $27.32 Automatic Execution
 14:48:42 - 21-May-26
Sell* 1,400 $27.30 Automatic Execution
 15:53:40 - 21-May-26
Sell* 1,000 $27.32 Automatic Execution
 14:48:42 - 21-May-26
Sell* 900 $27.30 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $27.33 Automatic Execution
 14:48:42 - 21-May-26
Sell* 200 $27.30 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2,900 $27.33 Automatic Execution
 14:48:41 - 21-May-26
Sell* 2,300 $27.30 Automatic Execution
 15:53:40 - 21-May-26
Sell* 113 $27.32 Automatic Execution
 14:48:42 - 21-May-26
Sell* 500 $27.30 Automatic Execution
 15:53:40 - 21-May-26
Sell* 900 $27.32 Automatic Execution
 14:48:42 - 21-May-26
Sell* 60 $27.30 Automatic Execution
 15:53:40 - 21-May-26
Sell* 3,500 $27.32 Automatic Execution
 14:48:42 - 21-May-26
Sell* 1 $27.30 Automatic Execution
 15:53:37 - 21-May-26
Buy* 600 $27.32 Automatic Execution
 14:48:42 - 21-May-26
Sell* 1 $27.30 Automatic Execution
 15:53:36 - 21-May-26
Buy* 500 $27.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 11 $27.29 Automatic Execution
 15:53:33 - 21-May-26
Buy* 2,900 $27.33 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1,400 $27.30 Automatic Execution
 15:53:15 - 21-May-26
Buy* 2,900 $27.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1,000 $27.30 Automatic Execution
 15:53:15 - 21-May-26
Buy* 12 $27.345 Automatic Execution
 14:48:40 - 21-May-26
Sell* 99 $27.30 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 3,500 $27.33 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 80 $27.295 Automatic Execution
 15:53:00 - 21-May-26
Buy* 3,500 $27.35 Automatic Execution
 14:48:40 - 21-May-26
Buy* 500 $27.30 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2,900 $27.35 Automatic Execution
 14:48:40 - 21-May-26
Buy* 300 $27.30 Automatic Execution
 15:53:00 - 21-May-26
Sell* 900 $27.33 Automatic Execution
 14:48:41 - 21-May-26
Buy* 60 $27.30 Automatic Execution
 15:53:00 - 21-May-26
Buy* 12 $27.355 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $27.29 Automatic Execution
 15:52:56 - 21-May-26
Buy* 188 $27.34 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 40 $27.295 Automatic Execution
 15:52:56 - 21-May-26
Buy* 500 $27.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $27.29 Automatic Execution
 15:52:56 - 21-May-26
Buy* 100 $27.34 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 40 $27.295 Automatic Execution
 15:52:55 - 21-May-26
Buy* 3,500 $27.35 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1 $27.29 Automatic Execution
 15:52:36 - 21-May-26
Buy* 3,500 $27.35 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 50 $27.285 Automatic Execution
 15:52:35 - 21-May-26
Buy* 500 $27.35 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 35 $27.29 Automatic Execution
 15:52:33 - 21-May-26
Buy* 1,400 $27.35 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 500 $27.29 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 500 $27.34 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 2,800 $27.29 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $27.34 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 500 $27.29 Automatic Execution
 15:52:30 - 21-May-26
Sell* 500 $27.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 500 $27.29 Automatic Execution
 15:52:30 - 21-May-26
Sell* 500 $27.33 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $27.29 Automatic Execution
 15:52:23 - 21-May-26
Sell* 900 $27.35 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 3 $27.29 Automatic Execution
 15:52:23 - 21-May-26
Sell* 251 $27.35 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $27.28 Automatic Execution
 15:52:14 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $27.285 Automatic Execution
 15:51:38 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 60 $27.285 Automatic Execution
 15:51:38 - 21-May-26
Sell* 500 $27.33 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 40 $27.285 Automatic Execution
 15:51:38 - 21-May-26
Buy* 10 $27.36 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $27.275 Automatic Execution
 15:51:18 - 21-May-26
Unknown* 500 $27.35 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 1 $27.275 Automatic Execution
 15:51:17 - 21-May-26
Unknown* 1,400 $27.35 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 1 $27.275 Automatic Execution
 15:51:17 - 21-May-26
Unknown* 100 $27.35 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $27.28 Automatic Execution
 15:51:16 - 21-May-26
Sell* 800 $27.34 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 35 $27.265 Automatic Execution
 15:51:12 - 21-May-26
Sell* 500 $27.34 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $27.30 Automatic Execution
 15:50:37 - 21-May-26
Sell* 2,900 $27.33 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 800 $27.27 Automatic Execution
 15:50:18 - 21-May-26
Sell* 500 $27.33 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 200 $27.27 Automatic Execution
 15:50:18 - 21-May-26
Sell* 500 $27.32 Automatic Execution
 14:48:38 - 21-May-26
Buy* 175 $27.27 Automatic Execution
 15:50:18 - 21-May-26
Sell* 500 $27.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 725 $27.27 Automatic Execution
 15:50:17 - 21-May-26
Sell* 500 $27.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $27.27 Automatic Execution
 15:50:16 - 21-May-26
Sell* 500 $27.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 800 $27.28 Automatic Execution
 15:50:13 - 21-May-26
Buy* 500 $27.35 Automatic Execution
 14:48:39 - 21-May-26
Buy* 900 $27.28 Automatic Execution
 15:50:13 - 21-May-26
Buy* 500 $27.34 Automatic Execution
 14:48:39 - 21-May-26
Buy* 400 $27.28 Automatic Execution
 15:50:13 - 21-May-26
Sell* 500 $27.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 200 $27.28 Automatic Execution
 15:50:13 - 21-May-26
Sell* 500 $27.32 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1,900 $27.28 Automatic Execution
 15:50:12 - 21-May-26
Sell* 500 $27.31 Automatic Execution
 14:48:38 - 21-May-26
Buy* 400 $27.28 Automatic Execution
 15:50:08 - 21-May-26
Buy* 500 $27.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 11 $27.30 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $27.33 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1,653 $27.31 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1,100 $27.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 500 $27.31 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1,000 $27.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2,300 $27.31 Automatic Execution
 14:48:37 - 21-May-26
Buy* 200 $27.31 Automatic Execution
 15:50:00 - 21-May-26
Sell* 500 $27.31 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $27.33 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 5,500 $27.305 Automatic Execution
 15:50:00 - 21-May-26
Sell* 500 $27.31 Automatic Execution
 14:48:38 - 21-May-26
Sell* 200 $27.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 500 $27.33 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 171 $27.30 Automatic Execution
 15:48:15 - 21-May-26
Buy* 500 $27.32 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 1 $27.29 Automatic Execution
 15:48:11 - 21-May-26
Sell* 500 $27.30 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 150 $27.29 Automatic Execution
 15:48:10 - 21-May-26
Sell* 500 $27.31 Automatic Execution
 14:48:37 - 21-May-26
Buy* 975 $27.29 Automatic Execution
 15:48:10 - 21-May-26
Sell* 4,500 $27.31 Automatic Execution
 14:48:37 - 21-May-26
Buy* 975 $27.29 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 100 $27.30 Automatic Execution
 15:48:00 - 21-May-26
Sell* 500 $27.29 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 14:48:38 - 21-May-26
Buy* 486 $27.30 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 100 $27.30 Automatic Execution
 15:47:52 - 21-May-26
Buy* 482 $27.30 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1,000 $27.31 Automatic Execution
 15:47:02 - 21-May-26
Buy* 18 $27.30 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $27.32 Automatic Execution
 15:46:56 - 21-May-26
Buy* 2 $27.30 Automatic Execution
 14:48:37 - 21-May-26
Buy* 11 $27.34 Automatic Execution
 15:46:21 - 21-May-26
Unknown* 500 $27.29 Automatic Execution
 14:48:37 - 21-May-26
Buy* 118 $27.34 Automatic Execution
 15:46:13 - 21-May-26
Buy* 100 $27.31 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2,100 $27.31 Automatic Execution
 15:25:39 - 21-May-26
Buy* 500 $27.31 Automatic Execution
 14:48:37 - 21-May-26
Sell* 800 $27.31 Automatic Execution
 15:25:39 - 21-May-26
Unknown* 2,900 $27.28 Automatic Execution
 14:48:37 - 21-May-26
Buy* 400 $27.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 500 $27.30 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2,900 $27.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 500 $27.29 Automatic Execution
 14:48:37 - 21-May-26
Buy* 3,000 $27.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 500 $27.27 Automatic Execution
 14:48:37 - 21-May-26
Buy* 900 $27.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 2,013 $27.27 Automatic Execution
 14:48:37 - 21-May-26
Buy* 3,500 $27.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 887 $27.27 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2,100 $27.31 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 700 $27.265 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2,900 $27.31 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 8,696 $27.265 Automatic Execution
 14:48:37 - 21-May-26
Buy* 800 $27.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 1,133 $27.27 Automatic Execution
 14:48:37 - 21-May-26
Buy* 3,500 $27.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 1,686 $27.27 Automatic Execution
 14:48:37 - 21-May-26
Buy* 800 $27.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 500 $27.27 Automatic Execution
 14:48:37 - 21-May-26
Buy* 500 $27.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 2 $27.27 Automatic Execution
 14:48:37 - 21-May-26
Buy* 900 $27.31 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 3,374 $27.265 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $27.29 Automatic Execution
 15:23:42 - 21-May-26
Unknown* 3,126 $27.265 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $27.30 Automatic Execution
 15:23:08 - 21-May-26
Unknown* 9,170 $27.265 Automatic Execution
 14:48:37 - 21-May-26
Sell* 700 $27.30 Automatic Execution
 15:20:27 - 21-May-26
Buy* 446 $27.27 Automatic Execution
 14:48:37 - 21-May-26
Sell* 192 $27.30 Automatic Execution
 15:20:27 - 21-May-26
Buy* 54 $27.27 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $27.30 Automatic Execution
 15:20:21 - 21-May-26
Unknown* 40 $27.265 Automatic Execution
 14:48:37 - 21-May-26
Sell* 800 $27.30 Automatic Execution
 15:17:57 - 21-May-26
Buy* 160 $27.27 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1 $27.305 Automatic Execution
 15:17:57 - 21-May-26
Buy* 30 $27.27 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1 $27.305 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 20 $27.265 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $27.30 Automatic Execution
 15:17:57 - 21-May-26
Buy* 3,500 $27.26 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $27.30 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2,900 $27.26 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2,600 $27.32 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 2,900 $27.25 Automatic Execution
 14:48:37 - 21-May-26
Buy* 500 $27.25 Automatic Execution
 14:47:37 - 21-May-26
Buy* 500 $27.25 Automatic Execution
 14:47:37 - 21-May-26
Buy* 500 $27.25 Automatic Execution
 14:47:37 - 21-May-26
Buy* 100 $27.245 Automatic Execution
 14:46:20 - 21-May-26
Sell* 5 $27.24 Automatic Execution
 14:46:19 - 21-May-26
Unknown* 1,781 $27.235 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 3,000 $27.235 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 3,000 $27.235 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 1,400 $27.235 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 500 $27.27 Automatic Execution
 13:22:08 - 21-May-26
Unknown* 1,600 $27.235 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 500 $27.27 Automatic Execution
 13:22:08 - 21-May-26
Buy* 28 $27.23 Automatic Execution
 14:46:15 - 21-May-26
Sell* 500 $27.27 Automatic Execution
 13:22:08 - 21-May-26
Buy* 200 $27.23 Automatic Execution
 14:46:15 - 21-May-26
Sell* 1,000 $27.28 Automatic Execution
 13:21:49 - 21-May-26
Buy* 200 $27.23 Automatic Execution
 14:46:15 - 21-May-26
Unknown* 10 $27.29 Automatic Execution
 13:21:42 - 21-May-26
Buy* 500 $27.23 Automatic Execution
 14:46:15 - 21-May-26
Sell* 1,565 $27.29 Automatic Execution
 13:21:42 - 21-May-26
Buy* 200 $27.23 Automatic Execution
 14:46:15 - 21-May-26
Unknown* 600 $27.29 Automatic Execution
 13:21:39 - 21-May-26
Buy* 200 $27.23 Automatic Execution
 14:46:15 - 21-May-26
Buy* 12 $27.29 Automatic Execution
 13:21:33 - 21-May-26
Buy* 200 $27.23 Automatic Execution
 14:46:15 - 21-May-26
Sell* 400 $27.29 Automatic Execution
 13:21:32 - 21-May-26
Buy* 200 $27.23 Automatic Execution
 14:46:15 - 21-May-26
Sell* 100 $27.29 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 900 $27.23 Automatic Execution
 14:46:15 - 21-May-26
Sell* 2,900 $27.29 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 28 $27.23 Automatic Execution
 14:46:15 - 21-May-26
Buy* 600 $27.32 Automatic Execution
 13:20:39 - 21-May-26
Sell* 800 $27.23 Automatic Execution
 14:46:15 - 21-May-26
Buy* 600 $27.32 Automatic Execution
 13:20:39 - 21-May-26
Sell* 72 $27.23 Automatic Execution
 14:46:15 - 21-May-26
Buy* 600 $27.34 Automatic Execution
 13:20:33 - 21-May-26
Unknown* 100 $27.235 Automatic Execution
 14:46:15 - 21-May-26
Buy* 600 $27.34 Automatic Execution
 13:20:33 - 21-May-26
Buy* 12 $27.23 Automatic Execution
 14:46:13 - 21-May-26
Buy* 700 $27.34 Automatic Execution
 13:20:31 - 21-May-26
Buy* 500 $27.23 Automatic Execution
 14:46:13 - 21-May-26
Buy* 600 $27.34 Automatic Execution
 13:20:31 - 21-May-26
Buy* 400 $27.23 Automatic Execution
 14:46:13 - 21-May-26
Buy* 200 $27.34 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $27.23 Automatic Execution
 14:46:13 - 21-May-26
Sell* 500 $27.36 Automatic Execution
 13:20:22 - 21-May-26
Buy* 500 $27.23 Automatic Execution
 14:46:13 - 21-May-26
Sell* 600 $27.36 Automatic Execution
 13:20:22 - 21-May-26
Buy* 1,300 $27.23 Automatic Execution
 14:46:13 - 21-May-26
Sell* 500 $27.36 Automatic Execution
 13:20:22 - 21-May-26
Buy* 600 $27.23 Automatic Execution
 14:46:13 - 21-May-26
Sell* 600 $27.36 Automatic Execution
 13:20:22 - 21-May-26
Buy* 600 $27.23 Automatic Execution
 14:46:13 - 21-May-26
Sell* 500 $27.36 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 253 $27.225 Automatic Execution
 14:46:13 - 21-May-26
Sell* 11 $27.38 Automatic Execution
 13:20:20 - 21-May-26
Sell* 1,400 $27.22 Automatic Execution
 14:45:40 - 21-May-26
Unknown* 500 $27.38 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 233 $27.22 Automatic Execution
 14:45:36 - 21-May-26
Unknown* 600 $27.38 Automatic Execution
 13:20:20 - 21-May-26
Buy* 500 $27.22 Automatic Execution
 14:45:36 - 21-May-26
Sell* 200 $27.38 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $27.22 Automatic Execution
 14:45:36 - 21-May-26
Sell* 500 $27.38 Automatic Execution
 13:20:20 - 21-May-26
Buy* 500 $27.22 Automatic Execution
 14:45:29 - 21-May-26
Sell* 200 $27.38 Automatic Execution
 13:20:20 - 21-May-26
Buy* 1,400 $27.22 Automatic Execution
 14:45:29 - 21-May-26
Sell* 500 $27.38 Automatic Execution
 13:20:20 - 21-May-26
Buy* 500 $27.22 Automatic Execution
 14:45:29 - 21-May-26
Sell* 600 $27.38 Automatic Execution
 13:20:20 - 21-May-26
Sell* 12 $27.39 Automatic Execution
 13:20:17 - 21-May-26
Sell* 40 $27.39 Automatic Execution
 13:20:02 - 21-May-26
Sell* 1,000 $27.40 Automatic Execution
 13:19:56 - 21-May-26
Sell* 500 $27.40 Automatic Execution
 13:19:56 - 21-May-26
Sell* 12 $27.40 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 1 $27.405 Automatic Execution
 13:18:59 - 21-May-26
Unknown* 1,300 $27.42 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 2,300 $27.42 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 2,900 $27.42 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 600 $27.42 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 1,300 $27.42 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 3,000 $27.42 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 500 $27.42 Automatic Execution
 13:18:58 - 21-May-26
Sell* 200 $27.42 Automatic Execution
 13:18:58 - 21-May-26
Sell* 60 $27.42 Automatic Execution
 13:18:58 - 21-May-26
Sell* 60 $27.42 Automatic Execution
 13:18:58 - 21-May-26
Sell* 500 $27.42 Automatic Execution
 13:18:58 - 21-May-26
Sell* 1,300 $27.42 Automatic Execution
 13:18:58 - 21-May-26
Sell* 2,682 $27.42 Automatic Execution
 13:18:52 - 21-May-26
Sell* 2,900 $27.42 Automatic Execution
 13:18:52 - 21-May-26
Sell* 2,900 $27.42 Automatic Execution
 13:18:52 - 21-May-26
Sell* 3,000 $27.42 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 1,400 $27.425 Automatic Execution
 13:18:52 - 21-May-26
Sell* 1,300 $27.42 Automatic Execution
 13:18:52 - 21-May-26
Sell* 60 $27.42 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $27.42 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $27.43 Automatic Execution
 13:18:33 - 21-May-26
Unknown* 1,400 $27.425 Automatic Execution
 13:18:24 - 21-May-26
Buy* 600 $27.42 Automatic Execution
 13:18:22 - 21-May-26
Buy* 2,300 $27.42 Automatic Execution
 13:18:22 - 21-May-26
Sell* 700 $27.41 Automatic Execution
 13:18:19 - 21-May-26
Sell* 200 $27.41 Automatic Execution
 13:18:19 - 21-May-26
Sell* 300 $27.41 Automatic Execution
 13:18:19 - 21-May-26
Buy* 500 $27.41 Automatic Execution
 13:18:16 - 21-May-26
Buy* 700 $27.41 Automatic Execution
 13:18:16 - 21-May-26
Buy* 2,900 $27.41 Automatic Execution
 13:18:16 - 21-May-26
Buy* 200 $27.41 Automatic Execution
 13:18:16 - 21-May-26
Sell* 3,000 $27.41 Automatic Execution
 13:18:10 - 21-May-26
Sell* 3,900 $27.41 Automatic Execution
 13:18:10 - 21-May-26
Sell* 200 $27.41 Automatic Execution
 13:18:10 - 21-May-26
Sell* 1,300 $27.41 Automatic Execution
 13:18:10 - 21-May-26
Buy* 3,900 $27.34 Automatic Execution
 13:17:25 - 21-May-26
Unknown* 12 $27.33 Automatic Execution
 13:17:24 - 21-May-26
Sell* 288 $27.33 Automatic Execution
 13:17:24 - 21-May-26
Sell* 312 $27.33 Automatic Execution
 13:17:24 - 21-May-26
Sell* 700 $27.33 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 1,500 $27.335 Automatic Execution
 13:17:24 - 21-May-26
Sell* 654 $27.33 Automatic Execution
 13:17:24 - 21-May-26
Sell* 654 $27.33 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1,300 $27.33 Automatic Execution
 13:17:24 - 21-May-26
Sell* 3,900 $27.34 Automatic Execution
 13:17:24 - 21-May-26
Sell* 700 $27.34 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 400 $27.355 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 2,300 $27.355 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 2,300 $27.355 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 1,500 $27.355 Automatic Execution
 13:17:16 - 21-May-26
Buy* 60 $27.37 Automatic Execution
 13:17:16 - 21-May-26
Buy* 3,900 $27.36 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 500 $27.35 Automatic Execution
 13:17:15 - 21-May-26
Buy* 500 $27.35 Automatic Execution
 13:17:15 - 21-May-26
Buy* 500 $27.35 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 300 $27.34 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 300 $27.34 Automatic Execution
 13:17:03 - 21-May-26
Buy* 900 $27.09 Automatic Execution
 13:54:24 - 21-May-26
Sell* 100 $27.34 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 100 $27.10 Automatic Execution
 13:54:18 - 21-May-26
Sell* 200 $27.34 Automatic Execution
 13:17:03 - 21-May-26
Buy* 900 $27.11 Automatic Execution
 13:53:43 - 21-May-26
Sell* 300 $27.34 Automatic Execution
 13:17:03 - 21-May-26
Buy* 700 $27.11 Automatic Execution
 13:53:43 - 21-May-26
Sell* 1,700 $27.34 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 2,500 $27.11 Automatic Execution
 13:52:51 - 21-May-26
Sell* 1,700 $27.34 Automatic Execution
 13:17:03 - 21-May-26
Sell* 100 $27.12 Automatic Execution
 13:52:30 - 21-May-26
Sell* 2 $27.33 Automatic Execution
 13:17:02 - 21-May-26
Buy* 700 $27.12 Automatic Execution
 13:52:07 - 21-May-26
Sell* 1 $27.37 Automatic Execution
 13:16:53 - 21-May-26
Buy* 133 $27.12 Automatic Execution
 13:52:07 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 13:16:53 - 21-May-26
Sell* 10 $27.19 Automatic Execution
 14:25:15 - 21-May-26
Sell* 1,301 $27.12 Automatic Execution
 13:52:01 - 21-May-26
Buy* 5 $27.43 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 500 $27.20 Automatic Execution
 14:25:00 - 21-May-26
Sell* 1 $27.12 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 12 $27.43 Automatic Execution
 13:16:22 - 21-May-26
Sell* 800 $27.25 Automatic Execution
 14:23:34 - 21-May-26
Unknown* 1,302 $27.125 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 11 $27.44 Automatic Execution
 13:16:20 - 21-May-26
Sell* 139 $27.25 Automatic Execution
 14:23:34 - 21-May-26
Sell* 900 $27.12 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 12 $27.44 Automatic Execution
 13:16:20 - 21-May-26
Buy* 500 $27.23 Automatic Execution
 14:22:12 - 21-May-26
Unknown* 200 $27.14 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 471 $27.455 Automatic Execution
 13:16:13 - 21-May-26
Unknown* 900 $27.23 Automatic Execution
 14:22:01 - 21-May-26
Buy* 2,900 $27.15 Automatic Execution
 13:51:32 - 21-May-26
Sell* 10 $27.45 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 3,500 $27.23 Automatic Execution
 14:22:01 - 21-May-26
Sell* 100 $27.14 Automatic Execution
 13:51:27 - 21-May-26
Sell* 2,000 $27.45 Automatic Execution
 13:16:08 - 21-May-26
Buy* 585 $27.23 Automatic Execution
 14:22:01 - 21-May-26
Unknown* 50 $27.15 Automatic Execution
 13:51:27 - 21-May-26
Sell* 300 $27.45 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 1,770 $27.225 Automatic Execution
 14:22:01 - 21-May-26
Buy* 700 $27.16 Automatic Execution
 13:51:19 - 21-May-26
Sell* 1,065 $27.46 Automatic Execution
 13:16:06 - 21-May-26
Buy* 200 $27.23 Automatic Execution
 14:22:01 - 21-May-26
Buy* 900 $27.16 Automatic Execution
 13:51:19 - 21-May-26
Sell* 35 $27.46 Automatic Execution
 13:16:06 - 21-May-26
Buy* 900 $27.23 Automatic Execution
 14:22:01 - 21-May-26
Buy* 200 $27.16 Automatic Execution
 13:51:19 - 21-May-26
Sell* 400 $27.505 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 1,300 $27.22 Automatic Execution
 14:21:21 - 21-May-26
Unknown* 100 $27.16 Automatic Execution
 13:51:10 - 21-May-26
Sell* 3,100 $27.505 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 500 $27.22 Automatic Execution
 14:21:21 - 21-May-26
Unknown* 25 $27.18 Automatic Execution
 13:49:31 - 21-May-26
Sell* 112 $27.505 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 95 $27.23 Automatic Execution
 14:20:53 - 21-May-26
Unknown* 34 $27.18 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $27.50 Automatic Execution
 13:15:47 - 21-May-26
Buy* 700 $27.23 Automatic Execution
 14:20:53 - 21-May-26
Unknown* 2,000 $27.20 Automatic Execution
 13:47:46 - 21-May-26
Sell* 3,500 $27.50 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $27.235 Automatic Execution
 14:20:49 - 21-May-26
Buy* 12 $27.23 Automatic Execution
 13:45:55 - 21-May-26
Sell* 500 $27.50 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 11 $27.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 700 $27.23 Automatic Execution
 14:20:45 - 21-May-26
Sell* 1,500 $27.50 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 500 $27.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 900 $27.23 Automatic Execution
 14:20:45 - 21-May-26
Sell* 800 $27.50 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $27.25 Automatic Execution
 14:18:25 - 21-May-26
Buy* 500 $27.24 Automatic Execution
 13:45:47 - 21-May-26
Sell* 500 $27.50 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $27.28 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 318 $27.22 Automatic Execution
 13:45:46 - 21-May-26
Sell* 18 $27.50 Automatic Execution
 13:15:47 - 21-May-26
Sell* 200 $27.30 Automatic Execution
 14:17:39 - 21-May-26
Unknown* 2,482 $27.22 Automatic Execution
 13:45:46 - 21-May-26
Sell* 30 $27.50 Automatic Execution
 13:15:47 - 21-May-26
Buy* 7 $27.30 Automatic Execution
 14:17:37 - 21-May-26
Buy* 900 $27.22 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 100 $27.51 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $27.285 Automatic Execution
 14:16:18 - 21-May-26
Unknown* 11 $27.19 Automatic Execution
 13:45:17 - 21-May-26
Sell* 2,400 $27.51 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 2 $27.29 Automatic Execution
 14:15:54 - 21-May-26
Unknown* 1 $27.19 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 11 $27.29 Automatic Execution
 14:15:29 - 21-May-26
Sell* 1,716 $27.19 Automatic Execution
 13:45:17 - 21-May-26
Sell* 5 $27.72 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 1,600 $27.73 Automatic Execution
 12:58:36 - 21-May-26
Sell* 70 $27.73 Automatic Execution
 12:57:44 - 21-May-26
Unknown* 100 $27.725 Automatic Execution
 12:57:21 - 21-May-26
Buy* 1,300 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 3,500 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 700 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 2,560 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 940 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 3,500 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 1,560 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 40 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 500 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 1,300 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 2,800 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 500 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 3,400 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 1,000 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 60 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 3,900 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 1,000 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 2,200 $27.715 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 300 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Buy* 1,300 $27.72 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 1,211 $27.725 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 3,600 $27.725 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 3,439 $27.725 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 161 $27.725 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 161 $27.725 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 453 $27.725 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 1,747 $27.725 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 1,853 $27.725 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 3,600 $27.725 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 80 $27.725 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 1,853 $27.725 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 3,600 $27.725 Automatic Execution
 12:55:59 - 21-May-26
Buy* 1,000 $27.74 Automatic Execution
 12:53:35 - 21-May-26
Buy* 10 $27.80 Automatic Execution
 12:50:53 - 21-May-26
Buy* 300 $27.80 Automatic Execution
 12:50:53 - 21-May-26
Sell* 3,038 $27.78 Automatic Execution
 12:50:24 - 21-May-26
Sell* 1,000 $27.78 Automatic Execution
 12:50:24 - 21-May-26
Sell* 200 $27.78 Automatic Execution
 12:50:24 - 21-May-26
Buy* 100 $27.76 Automatic Execution
 12:48:46 - 21-May-26
Unknown* 200 $27.75 Automatic Execution
 12:47:39 - 21-May-26
Buy* 500 $27.75 Automatic Execution
 12:47:37 - 21-May-26
Buy* 1,313 $27.75 Automatic Execution
 12:47:37 - 21-May-26
Buy* 1,100 $27.75 Automatic Execution
 12:47:37 - 21-May-26
Buy* 500 $27.75 Automatic Execution
 12:47:37 - 21-May-26
Buy* 3,400 $27.75 Automatic Execution
 12:47:37 - 21-May-26
Buy* 500 $27.75 Automatic Execution
 12:47:37 - 21-May-26
Buy* 2,587 $27.75 Automatic Execution
 12:47:37 - 21-May-26
Unknown* 400 $27.72 Automatic Execution
 12:46:19 - 21-May-26
Buy* 58 $27.69 Automatic Execution
 12:45:39 - 21-May-26
Buy* 800 $27.69 Automatic Execution
 12:45:39 - 21-May-26
Sell* 12 $27.68 Automatic Execution
 11:23:36 - 21-May-26
Buy* 2,300 $27.68 Automatic Execution
 11:23:36 - 21-May-26
Buy* 900 $27.68 Automatic Execution
 11:23:36 - 21-May-26
Buy* 1,500 $27.68 Automatic Execution
 11:23:36 - 21-May-26
Buy* 1,312 $27.68 Automatic Execution
 11:23:36 - 21-May-26
Buy* 1,500 $27.68 Automatic Execution
 11:23:36 - 21-May-26
Buy* 200 $27.72 Automatic Execution
 12:25:12 - 21-May-26
Buy* 1,312 $27.68 Automatic Execution
 11:23:36 - 21-May-26
Sell* 3,900 $27.74 Automatic Execution
 12:23:13 - 21-May-26
Buy* 12 $27.68 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1,300 $27.74 Automatic Execution
 12:23:13 - 21-May-26
Buy* 1,300 $27.68 Automatic Execution
 11:23:36 - 21-May-26
Buy* 10 $27.72 Automatic Execution
 12:22:40 - 21-May-26
Sell* 1,100 $27.68 Automatic Execution
 11:23:20 - 21-May-26
Buy* 7 $27.70 Automatic Execution
 12:22:27 - 21-May-26
Sell* 500 $27.68 Automatic Execution
 11:23:17 - 21-May-26
Buy* 615 $27.69 Automatic Execution
 12:21:42 - 21-May-26
Sell* 198 $27.685 Automatic Execution
 11:23:17 - 21-May-26
Buy* 615 $27.69 Automatic Execution
 12:21:42 - 21-May-26
Sell* 300 $27.68 Automatic Execution
 11:23:17 - 21-May-26
Buy* 800 $27.68 Automatic Execution
 12:20:46 - 21-May-26
Sell* 1,200 $27.68 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 2,376 $27.69 Automatic Execution
 11:23:17 - 21-May-26
Buy* 800 $27.68 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 124 $27.69 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 800 $27.67 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 1,376 $27.69 Automatic Execution
 11:23:17 - 21-May-26
Sell* 1,700 $27.685 Automatic Execution
 12:19:46 - 21-May-26
Buy* 380 $27.69 Automatic Execution
 12:19:37 - 21-May-26
Sell* 500 $27.68 Automatic Execution
 11:23:17 - 21-May-26
Sell* 1,724 $27.69 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 800 $27.67 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1,300 $27.69 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 500 $27.67 Automatic Execution
 12:19:13 - 21-May-26
Sell* 12 $27.73 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 300 $27.66 Automatic Execution
 12:19:00 - 21-May-26
Unknown* 500 $27.73 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $27.66 Automatic Execution
 12:19:00 - 21-May-26
Unknown* 1,500 $27.73 Automatic Execution
 11:22:31 - 21-May-26
Buy* 800 $27.65 Automatic Execution
 12:18:54 - 21-May-26
Unknown* 500 $27.73 Automatic Execution
 11:22:31 - 21-May-26
Buy* 800 $27.65 Automatic Execution
 12:18:54 - 21-May-26
Unknown* 1,600 $27.73 Automatic Execution
 11:22:31 - 21-May-26
Buy* 800 $27.65 Automatic Execution
 12:18:54 - 21-May-26
Buy* 1,500 $27.73 Automatic Execution
 11:22:31 - 21-May-26
Buy* 900 $27.65 Automatic Execution
 12:18:54 - 21-May-26
Buy* 500 $27.73 Automatic Execution
 11:22:31 - 21-May-26
Buy* 12 $27.68 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 1,800 $27.725 Automatic Execution
 11:22:31 - 21-May-26
Buy* 11 $27.68 Automatic Execution
 12:16:30 - 21-May-26
Buy* 500 $27.73 Automatic Execution
 11:22:31 - 21-May-26
Buy* 800 $27.67 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 3,100 $27.72 Automatic Execution
 11:21:37 - 21-May-26
Unknown* 1,200 $27.71 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $27.70 Automatic Execution
 11:21:20 - 21-May-26
Unknown* 325 $27.705 Automatic Execution
 11:21:06 - 21-May-26
Buy* 580 $27.71 Automatic Execution
 11:20:23 - 21-May-26
Unknown* 700 $27.705 Automatic Execution
 11:20:23 - 21-May-26
Buy* 580 $27.71 Automatic Execution
 11:20:23 - 21-May-26
Unknown* 700 $27.705 Automatic Execution
 11:20:23 - 21-May-26
Buy* 500 $27.71 Automatic Execution
 11:20:23 - 21-May-26
Buy* 1,280 $27.71 Automatic Execution
 11:20:23 - 21-May-26
Sell* 3,100 $27.70 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $27.70 Automatic Execution
 11:19:52 - 21-May-26
Sell* 100 $27.70 Automatic Execution
 11:19:52 - 21-May-26
Sell* 500 $27.70 Automatic Execution
 11:19:52 - 21-May-26
Sell* 3,100 $27.70 Automatic Execution
 11:19:52 - 21-May-26
Sell* 3,100 $27.71 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 200 $27.73 Automatic Execution
 11:18:40 - 21-May-26
Sell* 43 $27.73 Automatic Execution
 11:18:33 - 21-May-26
Sell* 700 $27.71 Automatic Execution
 11:18:20 - 21-May-26
Sell* 100 $27.71 Automatic Execution
 11:18:20 - 21-May-26
Unknown* 129 $27.72 Automatic Execution
 11:18:08 - 21-May-26
Sell* 1,000 $27.72 Automatic Execution
 11:18:08 - 21-May-26
Sell* 500 $27.72 Automatic Execution
 11:18:08 - 21-May-26
Sell* 500 $27.72 Automatic Execution
 11:18:08 - 21-May-26
Sell* 500 $27.72 Automatic Execution
 11:18:08 - 21-May-26
Sell* 1,600 $27.72 Automatic Execution
 11:18:08 - 21-May-26
Sell* 1,500 $27.72 Automatic Execution
 11:18:08 - 21-May-26
Sell* 11 $27.73 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 1 $27.73 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 1,500 $27.73 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 1,856 $27.73 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 500 $27.73 Automatic Execution
 11:18:06 - 21-May-26
Sell* 64 $27.725 Automatic Execution
 11:18:06 - 21-May-26
Buy* 500 $27.73 Automatic Execution
 11:18:06 - 21-May-26
Buy* 687 $27.73 Automatic Execution
 11:18:06 - 21-May-26
Buy* 3,500 $27.73 Automatic Execution
 11:18:06 - 21-May-26
Buy* 500 $27.73 Automatic Execution
 11:18:06 - 21-May-26
Buy* 1,500 $27.73 Automatic Execution
 11:18:06 - 21-May-26
Buy* 856 $27.73 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 64 $27.725 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 1,500 $27.725 Automatic Execution
 11:18:06 - 21-May-26
Buy* 200 $27.73 Automatic Execution
 11:18:06 - 21-May-26
Buy* 500 $27.73 Automatic Execution
 11:18:06 - 21-May-26
Buy* 60 $27.73 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1,000 $27.71 Automatic Execution
 11:17:44 - 21-May-26
Sell* 500 $27.71 Automatic Execution
 11:17:44 - 21-May-26
Sell* 100 $27.71 Automatic Execution
 11:17:44 - 21-May-26
Buy* 200 $27.849 Automatic Execution
 10:21:14 - 21-May-26
Sell* 500 $27.71 Automatic Execution
 11:17:44 - 21-May-26
Buy* 1,100 $27.849 Automatic Execution
 10:21:14 - 21-May-26
Sell* 3,100 $27.71 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 1,100 $27.855 Automatic Execution
 10:21:13 - 21-May-26
Unknown* 2,557 $27.715 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 100 $27.85 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 1,500 $27.715 Automatic Execution
 11:17:44 - 21-May-26
Sell* 500 $27.84 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 304 $27.715 Automatic Execution
 11:17:44 - 21-May-26
Buy* 500 $27.83 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 1,500 $27.715 Automatic Execution
 11:17:44 - 21-May-26
Buy* 500 $27.83 Automatic Execution
 10:20:59 - 21-May-26
Sell* 200 $27.71 Automatic Execution
 11:17:44 - 21-May-26
Buy* 500 $27.83 Automatic Execution
 10:20:59 - 21-May-26
Sell* 60 $27.71 Automatic Execution
 11:17:44 - 21-May-26
Sell* 200 $27.80 Automatic Execution
 10:20:50 - 21-May-26
Unknown* 500 $27.71 Automatic Execution
 11:17:07 - 21-May-26
Buy* 11 $27.79 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 900 $27.71 Automatic Execution
 11:17:07 - 21-May-26
Buy* 11 $27.79 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 2,500 $27.71 Automatic Execution
 11:17:07 - 21-May-26
Buy* 500 $27.79 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 2,400 $27.71 Automatic Execution
 11:17:07 - 21-May-26
Buy* 500 $27.79 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 3,100 $27.71 Automatic Execution
 11:17:07 - 21-May-26
Buy* 500 $27.79 Automatic Execution
 10:20:44 - 21-May-26
Buy* 100 $27.72 Automatic Execution
 11:16:56 - 21-May-26
Buy* 700 $27.77 Automatic Execution
 10:20:39 - 21-May-26
Unknown* 2,250 $27.72 Automatic Execution
 11:16:47 - 21-May-26
Buy* 300 $27.77 Automatic Execution
 10:20:39 - 21-May-26
Unknown* 3,500 $27.72 Automatic Execution
 11:16:47 - 21-May-26
Buy* 500 $27.77 Automatic Execution
 10:20:39 - 21-May-26
Unknown* 500 $27.72 Automatic Execution
 11:16:47 - 21-May-26
Buy* 500 $27.78 Automatic Execution
 10:20:34 - 21-May-26
Sell* 14 $27.72 Automatic Execution
 11:16:47 - 21-May-26
Buy* 11 $27.79 Automatic Execution
 10:20:32 - 21-May-26
Unknown* 1,500 $27.72 Automatic Execution
 11:16:47 - 21-May-26
Sell* 500 $27.79 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 486 $27.72 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 200 $27.82 Automatic Execution
 10:20:17 - 21-May-26
Unknown* 1,014 $27.72 Automatic Execution
 11:16:47 - 21-May-26
Buy* 500 $27.74 Automatic Execution
 10:19:34 - 21-May-26
Unknown* 2,086 $27.72 Automatic Execution
 11:16:47 - 21-May-26
Buy* 600 $27.74 Automatic Execution
 10:19:34 - 21-May-26
Sell* 489 $27.72 Automatic Execution
 11:16:47 - 21-May-26
Buy* 1,700 $27.74 Automatic Execution
 10:19:18 - 21-May-26
Sell* 11 $27.72 Automatic Execution
 11:16:47 - 21-May-26
Buy* 800 $27.74 Automatic Execution
 10:19:18 - 21-May-26
Buy* 1,315 $27.72 Automatic Execution
 11:16:21 - 21-May-26
Sell* 11 $27.73 Automatic Execution
 10:19:13 - 21-May-26
Buy* 484 $27.72 Automatic Execution
 11:16:21 - 21-May-26
Buy* 37 $27.73 Automatic Execution
 10:19:10 - 21-May-26
Buy* 500 $27.72 Automatic Execution
 11:16:21 - 21-May-26
Buy* 800 $27.72 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 800 $27.72 Automatic Execution
 10:19:10 - 21-May-26
Sell* 540 $27.73 Automatic Execution
 10:19:08 - 21-May-26
Buy* 500 $27.72 Automatic Execution
 11:16:21 - 21-May-26
Sell* 540 $27.73 Automatic Execution
 10:19:08 - 21-May-26
Buy* 500 $27.72 Automatic Execution
 11:16:21 - 21-May-26
Buy* 500 $27.75 Automatic Execution
 10:18:50 - 21-May-26
Buy* 1,600 $27.72 Automatic Execution
 11:16:21 - 21-May-26
Buy* 500 $27.75 Automatic Execution
 10:18:50 - 21-May-26
Buy* 500 $27.72 Automatic Execution
 11:16:21 - 21-May-26
Buy* 500 $27.75 Automatic Execution
 10:18:50 - 21-May-26
Buy* 1,500 $27.72 Automatic Execution
 11:16:21 - 21-May-26
Buy* 500 $27.75 Automatic Execution
 10:18:50 - 21-May-26
Buy* 3,400 $27.71 Automatic Execution
 11:16:21 - 21-May-26
Buy* 585 $27.75 Automatic Execution
 10:18:50 - 21-May-26
Buy* 1,200 $27.71 Automatic Execution
 11:16:21 - 21-May-26
Buy* 15 $27.75 Automatic Execution
 10:18:50 - 21-May-26
Buy* 2,785 $27.71 Automatic Execution
 11:16:21 - 21-May-26
Buy* 300 $27.75 Automatic Execution
 10:18:50 - 21-May-26
Buy* 303 $27.71 Automatic Execution
 11:16:21 - 21-May-26
Sell* 800 $27.76 Automatic Execution
 10:18:40 - 21-May-26
Unknown* 3,500 $27.69 Automatic Execution
 11:16:14 - 21-May-26
Sell* 500 $27.71 Automatic Execution
 10:18:07 - 21-May-26
Sell* 2,795 $27.69 Automatic Execution
 11:16:14 - 21-May-26
Sell* 800 $27.71 Automatic Execution
 10:18:07 - 21-May-26
Buy* 600 $27.70 Automatic Execution
 11:15:44 - 21-May-26
Sell* 500 $27.71 Automatic Execution
 10:18:07 - 21-May-26
Buy* 200 $27.70 Automatic Execution
 11:15:44 - 21-May-26
Sell* 800 $27.71 Automatic Execution
 10:18:07 - 21-May-26
Buy* 700 $27.70 Automatic Execution
 11:15:44 - 21-May-26
Buy* 1,700 $27.72 Automatic Execution
 10:18:04 - 21-May-26
Unknown* 600 $27.70 Automatic Execution
 11:15:43 - 21-May-26
Unknown* 900 $27.81 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 700 $27.70 Automatic Execution
 11:15:43 - 21-May-26
Buy* 500 $27.70 Automatic Execution
 10:17:51 - 21-May-26
Buy* 900 $27.81 Automatic Execution
 10:50:49 - 21-May-26
Unknown* 387 $27.70 Automatic Execution
 11:15:43 - 21-May-26
Buy* 500 $27.70 Automatic Execution
 10:17:51 - 21-May-26
Unknown* 700 $27.83 Automatic Execution
 10:49:07 - 21-May-26
Buy* 200 $27.70 Automatic Execution
 11:15:43 - 21-May-26
Buy* 500 $27.70 Automatic Execution
 10:17:51 - 21-May-26
Sell* 1,900 $27.83 Automatic Execution
 10:49:07 - 21-May-26
Buy* 500 $27.70 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1,009 $27.70 Automatic Execution
 10:17:18 - 21-May-26
Sell* 700 $27.83 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1,100 $27.70 Automatic Execution
 11:15:42 - 21-May-26
Sell* 300 $27.69 Automatic Execution
 10:17:12 - 21-May-26
Sell* 500 $27.83 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $27.70 Automatic Execution
 11:15:42 - 21-May-26
Sell* 20 $27.69 Automatic Execution
 10:17:12 - 21-May-26
Sell* 500 $27.83 Automatic Execution
 10:49:07 - 21-May-26
Buy* 2,088 $27.70 Automatic Execution
 11:15:42 - 21-May-26
Sell* 11 $27.70 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 216 $27.85 Automatic Execution
 10:49:04 - 21-May-26
Buy* 500 $27.72 Automatic Execution
 10:17:04 - 21-May-26
Buy* 1,012 $27.70 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1,000 $27.65 Automatic Execution
 11:55:46 - 21-May-26
Buy* 10 $27.82 Automatic Execution
 10:48:44 - 21-May-26
Buy* 600 $27.72 Automatic Execution
 10:17:04 - 21-May-26
Buy* 3,100 $27.70 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1,000 $27.65 Automatic Execution
 11:55:46 - 21-May-26
Buy* 10 $27.82 Automatic Execution
 10:48:44 - 21-May-26
Sell* 2,500 $27.73 Automatic Execution
 10:16:13 - 21-May-26
Buy* 500 $27.70 Automatic Execution
 11:15:42 - 21-May-26
Buy* 300 $27.65 Automatic Execution
 11:55:46 - 21-May-26
Buy* 1,450 $27.81 Automatic Execution
 10:47:59 - 21-May-26
Sell* 800 $27.75 Automatic Execution
 10:16:05 - 21-May-26
Sell* 100 $27.70 Automatic Execution
 11:15:42 - 21-May-26
Sell* 40 $27.651 Automatic Execution
 11:55:02 - 21-May-26
Buy* 2,800 $27.81 Automatic Execution
 10:47:59 - 21-May-26
Sell* 800 $27.75 Automatic Execution
 10:16:05 - 21-May-26
Unknown* 12 $27.71 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 100 $27.65 Automatic Execution
 11:53:37 - 21-May-26
Buy* 11 $27.80 Automatic Execution
 10:47:51 - 21-May-26
Sell* 11 $27.75 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 88 $27.73 Automatic Execution
 11:15:38 - 21-May-26
Sell* 1,500 $27.65 Automatic Execution
 11:52:29 - 21-May-26
Unknown* 10 $27.79 Automatic Execution
 10:47:51 - 21-May-26
Sell* 300 $27.77 Automatic Execution
 10:16:00 - 21-May-26
Buy* 88 $27.73 Automatic Execution
 11:15:35 - 21-May-26
Buy* 53 $27.65 Automatic Execution
 11:50:39 - 21-May-26
Buy* 3,100 $27.79 Automatic Execution
 10:47:51 - 21-May-26
Sell* 500 $27.77 Automatic Execution
 10:16:00 - 21-May-26
Sell* 2,400 $27.73 Automatic Execution
 11:15:35 - 21-May-26
Sell* 2 $27.63 Automatic Execution
 11:49:55 - 21-May-26
Sell* 200 $27.78 Automatic Execution
 10:47:24 - 21-May-26
Sell* 500 $27.77 Automatic Execution
 10:16:00 - 21-May-26
Sell* 700 $27.73 Automatic Execution
 11:15:35 - 21-May-26
Buy* 2,600 $27.63 Automatic Execution
 11:49:50 - 21-May-26
Sell* 2,200 $27.78 Automatic Execution
 10:47:24 - 21-May-26
Buy* 392 $27.76 Automatic Execution
 10:16:00 - 21-May-26
Sell* 500 $27.73 Automatic Execution
 11:15:35 - 21-May-26
Buy* 400 $27.63 Automatic Execution
 11:49:50 - 21-May-26
Sell* 2,400 $27.78 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 38 $27.75 Automatic Execution
 10:16:00 - 21-May-26
Sell* 378 $27.73 Automatic Execution
 11:15:35 - 21-May-26
Buy* 3,100 $27.63 Automatic Execution
 11:49:50 - 21-May-26
Sell* 300 $27.78 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 80 $27.75 Automatic Execution
 10:15:57 - 21-May-26
Sell* 2,400 $27.73 Automatic Execution
 11:15:35 - 21-May-26
Buy* 800 $27.63 Automatic Execution
 11:49:50 - 21-May-26
Sell* 300 $27.78 Automatic Execution
 10:47:24 - 21-May-26
Sell* 500 $27.73 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 500 $27.71 Automatic Execution
 10:15:49 - 21-May-26
Unknown* 100 $27.63 Automatic Execution
 11:49:48 - 21-May-26
Buy* 11 $27.78 Automatic Execution
 10:47:00 - 21-May-26
Sell* 44 $27.73 Automatic Execution
 11:15:35 - 21-May-26
Sell* 800 $27.68 Automatic Execution
 10:15:29 - 21-May-26
Unknown* 500 $27.65 Automatic Execution
 11:46:26 - 21-May-26
Sell* 3,100 $27.78 Automatic Execution
 10:47:00 - 21-May-26
Sell* 78 $27.73 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 800 $27.68 Automatic Execution
 10:15:27 - 21-May-26
Unknown* 700 $27.65 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 3 $27.75 Automatic Execution
 10:45:31 - 21-May-26
Unknown* 800 $27.68 Automatic Execution
 10:15:27 - 21-May-26
Buy* 4 $27.66 Automatic Execution
 11:46:07 - 21-May-26
Unknown* 300 $27.72 Automatic Execution
 09:52:08 - 21-May-26
Sell* 2,000 $27.72 Automatic Execution
 09:52:06 - 21-May-26
Sell* 400 $27.73 Automatic Execution
 09:52:03 - 21-May-26
Sell* 11 $27.74 Automatic Execution
 09:52:02 - 21-May-26
Sell* 1,000 $27.755 Automatic Execution
 09:52:02 - 21-May-26
Sell* 2,000 $27.76 Automatic Execution
 09:52:02 - 21-May-26
Sell* 2,000 $27.77 Automatic Execution
 09:52:01 - 21-May-26
Sell* 12 $27.77 Automatic Execution
 09:52:01 - 21-May-26
Buy* 2,000 $27.77 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2,000 $27.76 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1,829 $27.76 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2,200 $27.76 Automatic Execution
 09:51:59 - 21-May-26
Sell* 11 $27.76 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1,882 $27.77 Automatic Execution
 09:51:59 - 21-May-26
Sell* 500 $27.77 Automatic Execution
 09:51:59 - 21-May-26
Sell* 200 $27.77 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1,300 $27.76 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2,000 $27.76 Automatic Execution
 09:51:59 - 21-May-26
Sell* 200 $27.76 Automatic Execution
 09:51:59 - 21-May-26
Sell* 200 $27.76 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2,000 $27.79 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 1,000 $27.805 Automatic Execution
 09:51:58 - 21-May-26
Sell* 2,000 $27.80 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1,300 $27.80 Automatic Execution
 09:51:58 - 21-May-26
Sell* 914 $27.81 Automatic Execution
 09:51:58 - 21-May-26
Sell* 200 $27.81 Automatic Execution
 09:51:58 - 21-May-26
Sell* 886 $27.81 Automatic Execution
 09:51:58 - 21-May-26
Sell* 500 $27.81 Automatic Execution
 09:51:58 - 21-May-26
Sell* 12 $27.82 Automatic Execution
 09:51:58 - 21-May-26
Sell* 2,000 $27.84 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1,300 $27.84 Automatic Execution
 09:51:58 - 21-May-26
Buy* 600 $27.82 Automatic Execution
 09:51:23 - 21-May-26
Buy* 500 $27.82 Automatic Execution
 09:51:23 - 21-May-26
Buy* 300 $27.82 Automatic Execution
 09:51:23 - 21-May-26
Sell* 1,400 $27.84 Automatic Execution
 09:50:29 - 21-May-26
Buy* 841 $27.84 Automatic Execution
 09:50:09 - 21-May-26
Buy* 193 $27.84 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 300 $27.84 Automatic Execution
 09:50:07 - 21-May-26
Sell* 900 $27.84 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 2,000 $27.84 Automatic Execution
 09:49:02 - 21-May-26
Unknown* 100 $27.84 Automatic Execution
 09:48:58 - 21-May-26
Unknown* 600 $27.85 Automatic Execution
 09:48:05 - 21-May-26
Buy* 88 $27.85 Automatic Execution
 09:48:05 - 21-May-26
Buy* 500 $27.85 Automatic Execution
 09:48:05 - 21-May-26
Buy* 212 $27.85 Automatic Execution
 09:48:05 - 21-May-26
Sell* 3,250 $27.85 Automatic Execution
 09:48:02 - 21-May-26
Sell* 3,000 $27.85 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1,300 $27.84 Automatic Execution
 09:48:00 - 21-May-26
Sell* 110 $27.84 Automatic Execution
 09:47:42 - 21-May-26
Sell* 200 $27.84 Automatic Execution
 09:47:42 - 21-May-26
Unknown* 1,220 $27.805 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 2,500 $27.805 Automatic Execution
 09:47:26 - 21-May-26
Buy* 80 $27.80 Automatic Execution
 09:47:23 - 21-May-26
Sell* 1,300 $27.79 Automatic Execution
 09:47:14 - 21-May-26
Sell* 98 $27.79 Automatic Execution
 09:47:06 - 21-May-26
Buy* 600 $27.80 Automatic Execution
 09:47:02 - 21-May-26
Buy* 200 $27.80 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $27.80 Automatic Execution
 09:47:02 - 21-May-26
Buy* 75 $27.80 Automatic Execution
 09:47:02 - 21-May-26
Buy* 600 $27.79 Automatic Execution
 09:47:02 - 21-May-26
Sell* 200 $27.79 Automatic Execution
 09:46:29 - 21-May-26
Sell* 700 $27.79 Automatic Execution
 09:46:29 - 21-May-26
Sell* 200 $27.79 Automatic Execution
 09:46:29 - 21-May-26
Sell* 475 $27.79 Automatic Execution
 09:46:29 - 21-May-26
Sell* 200 $27.79 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 12 $27.79 Automatic Execution
 09:46:28 - 21-May-26
Sell* 919 $27.79 Automatic Execution
 09:46:28 - 21-May-26
Sell* 200 $27.79 Automatic Execution
 09:46:28 - 21-May-26
Sell* 728 $27.79 Automatic Execution
 09:46:28 - 21-May-26
Sell* 200 $27.79 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $27.81 Automatic Execution
 09:45:36 - 21-May-26
Buy* 1,000 $27.84 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 64 $27.83 Automatic Execution
 09:32:30 - 21-May-26
Buy* 687 $27.83 Automatic Execution
 09:32:29 - 21-May-26
Buy* 226 $27.82 Automatic Execution
 09:32:24 - 21-May-26
Sell* 1,000 $27.82 Automatic Execution
 09:32:22 - 21-May-26
Sell* 11 $27.82 Automatic Execution
 09:32:19 - 21-May-26
Sell* 11 $27.82 Automatic Execution
 09:32:18 - 21-May-26
Buy* 12 $27.81 Automatic Execution
 09:32:13 - 21-May-26
Sell* 11 $27.81 Automatic Execution
 09:32:13 - 21-May-26
Unknown* 700 $27.805 Automatic Execution
 09:32:12 - 21-May-26
Buy* 93 $27.85 Automatic Execution
 09:32:03 - 21-May-26
Sell* 12 $27.84 Automatic Execution
 09:32:02 - 21-May-26
Sell* 12 $27.84 Automatic Execution
 09:32:02 - 21-May-26
Buy* 11 $27.815 Automatic Execution
 09:31:48 - 21-May-26
Sell* 89 $27.76 Automatic Execution
 09:30:40 - 21-May-26
Sell* 32 $27.76 Automatic Execution
 09:30:40 - 21-May-26
Sell* 3 $27.76 Automatic Execution
 09:30:40 - 21-May-26
Sell* 423 $27.76 Automatic Execution
 09:30:40 - 21-May-26
Sell* 547 $27.76 Automatic Execution
 09:30:40 - 21-May-26
Sell* 109 $27.76 Automatic Execution
 09:30:40 - 21-May-26
Sell* 693 $27.76 Automatic Execution
 09:30:40 - 21-May-26
Sell* 3 $27.76 Automatic Execution
 09:30:40 - 21-May-26
Sell* 158 $27.76 Automatic Execution
 09:30:40 - 21-May-26
Sell* 3 $27.76 Automatic Execution
 09:30:40 - 21-May-26
Sell* 243 $27.76 Automatic Execution
 09:30:40 - 21-May-26
Sell* 308 $27.76 Automatic Execution
 09:30:40 - 21-May-26
Sell* 7,545 $27.76 Automatic Execution
 09:30:40 - 21-May-26
Sell* 2,300 $27.76 Automatic Execution
 09:30:40 - 21-May-26
Sell* 1,100 $27.76 Automatic Execution
 09:30:40 - 21-May-26
Buy* 152 $27.80 Automatic Execution
 09:30:24 - 21-May-26
Buy* 6,757 $27.80 Automatic Execution
 09:30:24 - 21-May-26
Buy* 3,280 $27.80 Automatic Execution
 09:30:24 - 21-May-26
Buy* 10,500 $27.80 Automatic Execution
 09:30:24 - 21-May-26
Buy* 3,600 $27.80 Automatic Execution
 09:30:24 - 21-May-26
Unknown* 1,800 $27.78 Automatic Execution
 09:30:17 - 21-May-26
Sell* 1,000 $27.78 Automatic Execution
 09:30:17 - 21-May-26
Sell* 100 $27.77 Automatic Execution
 09:30:10 - 21-May-26
Sell* 8,400 $27.77 Automatic Execution
 09:30:10 - 21-May-26
Sell* 402 $27.79 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $27.79 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1,375 $27.77 Automatic Execution
 09:30:05 - 21-May-26
Buy* 221 $27.77 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1,375 $27.76 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1,375 $27.76 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1,375 $27.76 Automatic Execution
 09:30:03 - 21-May-26
Buy* 113 $27.76 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1,810 $27.76 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 1,100 $27.77 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 2,300 $27.77 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 2,300 $27.77 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $27.76 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $27.76 Automatic Execution
 09:30:00 - 21-May-26
Buy* 80 $27.78 Ordinary
 09:29:14 - 21-May-26
Sell* 10 $27.78 Ordinary
 09:28:16 - 21-May-26
Unknown* 69 $27.78 Ordinary
 09:28:07 - 21-May-26
Sell* 10 $27.78 Ordinary
 09:28:05 - 21-May-26
Sell* 1 $27.77 Ordinary
 09:27:22 - 21-May-26
Sell* 1 $27.77 Ordinary
 09:25:45 - 21-May-26
Sell* 50 $27.77 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $27.78 Ordinary
 09:24:23 - 21-May-26
Buy* 70 $27.78 Ordinary
 09:24:14 - 21-May-26
Buy* 10 $27.78 Ordinary
 09:24:14 - 21-May-26
Buy* 70 $27.78 Ordinary
 09:24:14 - 21-May-26
Buy* 10 $27.78 Ordinary
 09:24:14 - 21-May-26
Sell* 10 $27.79 Ordinary
 09:24:12 - 21-May-26
Sell* 70 $27.79 Ordinary
 09:24:12 - 21-May-26
Sell* 10 $27.79 Ordinary
 09:24:12 - 21-May-26
Sell* 70 $27.79 Ordinary
 09:24:12 - 21-May-26
Buy* 10 $27.77 Ordinary
 09:24:09 - 21-May-26
Buy* 10 $27.77 Ordinary
 09:24:09 - 21-May-26
Buy* 93 $27.77 Ordinary
 09:24:00 - 21-May-26
Buy* 100 $27.77 Ordinary
 09:24:00 - 21-May-26
Buy* 100 $27.77 Ordinary
 09:24:00 - 21-May-26
Buy* 100 $27.77 Ordinary
 09:24:00 - 21-May-26
Buy* 100 $27.77 Ordinary
 09:23:39 - 21-May-26
Buy* 10 $27.75 Ordinary
 09:22:31 - 21-May-26
Buy* 70 $27.75 Ordinary
 09:22:31 - 21-May-26
Buy* 10 $27.75 Ordinary
 09:22:31 - 21-May-26
Buy* 70 $27.75 Ordinary
 09:22:31 - 21-May-26
Unknown* 10 $27.77 Ordinary
 09:22:28 - 21-May-26
Unknown* 70 $27.77 Ordinary
 09:22:28 - 21-May-26
Unknown* 10 $27.77 Ordinary
 09:22:28 - 21-May-26
Unknown* 70 $27.77 Ordinary
 09:22:28 - 21-May-26
Unknown* 70 $27.78 Ordinary
 09:22:15 - 21-May-26
Sell* 10 $27.77 Ordinary
 09:21:41 - 21-May-26
Sell* 10 $27.77 Ordinary
 09:21:41 - 21-May-26
Unknown* 10 $27.76 Ordinary
 09:21:37 - 21-May-26
Unknown* 10 $27.76 Ordinary
 09:21:37 - 21-May-26
Sell* 70 $27.77 Ordinary
 09:21:37 - 21-May-26
Sell* 20 $27.77 Ordinary
 09:21:37 - 21-May-26
Unknown* 100 $27.78 Ordinary
 09:19:39 - 21-May-26
Unknown* 70 $27.77 Ordinary
 09:18:23 - 21-May-26
Unknown* 10 $27.77 Ordinary
 09:17:51 - 21-May-26
Unknown* 70 $27.77 Ordinary
 09:17:51 - 21-May-26
Sell* 10 $27.77 Ordinary
 09:17:50 - 21-May-26
Sell* 10 $27.77 Ordinary
 09:17:50 - 21-May-26
Unknown* 10 $27.77 Ordinary
 09:17:45 - 21-May-26
Buy* 10 $27.77 Ordinary
 09:17:45 - 21-May-26
Sell* 10 $27.77 Ordinary
 09:17:40 - 21-May-26
Sell* 10 $27.77 Ordinary
 09:17:40 - 21-May-26
Unknown* 10 $27.77 Ordinary
 09:17:26 - 21-May-26
Unknown* 70 $27.77 Ordinary
 09:17:26 - 21-May-26
Sell* 500 $27.771 Ordinary
 09:17:09 - 21-May-26
Sell* 600 $27.771 Ordinary
 09:17:09 - 21-May-26
Unknown* 10 $27.76 Ordinary
 09:16:36 - 21-May-26
Unknown* 70 $27.76 Ordinary
 09:16:36 - 21-May-26
Unknown* 10 $27.78 Ordinary
 09:16:19 - 21-May-26
Unknown* 70 $27.78 Ordinary
 09:16:19 - 21-May-26
Sell* 700 $27.781 Ordinary
 09:16:02 - 21-May-26
Sell* 1,100 $27.781 Ordinary
 09:16:02 - 21-May-26
Unknown* 10 $27.79 Ordinary
 09:15:55 - 21-May-26
Unknown* 70 $27.79 Ordinary
 09:15:55 - 21-May-26
Unknown* 6 $27.79 Ordinary
 09:15:55 - 21-May-26
Unknown* 10 $27.79 Ordinary
 09:15:55 - 21-May-26
Unknown* 70 $27.78 Ordinary
 09:15:43 - 21-May-26
Unknown* 10 $27.78 Ordinary
 09:15:43 - 21-May-26
Unknown* 400 $27.78 Ordinary
 09:15:20 - 21-May-26
Buy* 400 $27.78 Ordinary
 09:15:20 - 21-May-26
Buy* 10 $27.78 Ordinary
 09:15:20 - 21-May-26
Buy* 70 $27.78 Ordinary
 09:15:20 - 21-May-26
Buy* 6 $27.78 Ordinary
 09:15:20 - 21-May-26
Buy* 3,743 $27.78 Ordinary
 09:15:20 - 21-May-26
Unknown* 10 $27.78 Ordinary
 09:15:20 - 21-May-26
Sell* 10 $27.78 Ordinary
 09:15:20 - 21-May-26
Sell* 70 $27.78 Ordinary
 09:15:20 - 21-May-26
Sell* 2,300 $27.78 Ordinary
 09:15:20 - 21-May-26
Sell* 1,100 $27.78 Ordinary
 09:15:20 - 21-May-26
Unknown* 10 $27.77 Ordinary
 09:13:56 - 21-May-26
Unknown* 10 $27.77 Ordinary
 09:13:56 - 21-May-26
Sell* 1,100 $27.771 Ordinary
 09:10:51 - 21-May-26
Unknown* 10 $27.76 Ordinary
 09:10:03 - 21-May-26
Unknown* 70 $27.76 Ordinary
 09:10:03 - 21-May-26
Buy* 70 $27.76 Ordinary
 09:10:00 - 21-May-26
Buy* 70 $27.76 Ordinary
 09:10:00 - 21-May-26
Sell* 70 $27.76 Ordinary
 09:09:38 - 21-May-26
Sell* 70 $27.76 Ordinary
 09:09:38 - 21-May-26
Buy* 10 $27.73 Ordinary
 09:08:34 - 21-May-26
Unknown* 100 $27.71 Ordinary
 09:08:34 - 21-May-26
Buy* 100 $27.71 Ordinary
 09:08:34 - 21-May-26
Buy* 100 $27.71 Ordinary
 09:08:34 - 21-May-26
Buy* 10 $27.69 Ordinary
 09:08:15 - 21-May-26
Unknown* 10 $27.69 Ordinary
 09:08:15 - 21-May-26
Buy* 10 $27.70 Ordinary
 09:07:39 - 21-May-26
Buy* 10 $27.70 Ordinary
 09:07:39 - 21-May-26
Unknown* 10 $27.70 Ordinary
 09:07:36 - 21-May-26
Sell* 200 $27.70 Ordinary
 09:07:36 - 21-May-26
Sell* 10 $27.70 Ordinary
 09:07:36 - 21-May-26
Sell* 10 $27.70 Ordinary
 09:07:36 - 21-May-26
Buy* 10 $27.71 Ordinary
 09:07:02 - 21-May-26
Buy* 10 $27.71 Ordinary
 09:07:02 - 21-May-26
Buy* 10 $27.71 Ordinary
 09:07:00 - 21-May-26
Buy* 10 $27.71 Ordinary
 09:07:00 - 21-May-26
Sell* 10 $27.72 Ordinary
 09:06:59 - 21-May-26
Sell* 10 $27.72 Ordinary
 09:06:59 - 21-May-26
Sell* 10 $27.72 Ordinary
 09:06:59 - 21-May-26
Unknown* 10 $27.73 Ordinary
 09:06:36 - 21-May-26
Buy* 70 $27.73 Ordinary
 09:06:36 - 21-May-26
Buy* 70 $27.73 Ordinary
 09:06:36 - 21-May-26
Unknown* 70 $27.73 Ordinary
 09:06:33 - 21-May-26
Sell* 70 $27.72 Ordinary
 09:06:33 - 21-May-26
Sell* 100 $27.72 Ordinary
 09:06:33 - 21-May-26
Sell* 1,800 $27.72 Ordinary
 09:06:33 - 21-May-26
Unknown* 10 $27.72 Ordinary
 09:06:33 - 21-May-26
Unknown* 500 $27.72 Ordinary
 09:06:33 - 21-May-26
Unknown* 70 $27.72 Ordinary
 09:06:33 - 21-May-26
Sell* 100 $27.72 Ordinary
 09:06:33 - 21-May-26
Sell* 70 $27.72 Ordinary
 09:06:33 - 21-May-26
Unknown* 10 $27.70 Ordinary
 09:04:28 - 21-May-26
Unknown* 10 $27.70 Ordinary
 09:04:23 - 21-May-26
Unknown* 10 $27.70 Ordinary
 09:04:19 - 21-May-26
Unknown* 10 $27.71 Ordinary
 09:04:19 - 21-May-26
Sell* 10 $27.71 Ordinary
 09:04:19 - 21-May-26
Unknown* 10 $27.72 Ordinary
 09:03:13 - 21-May-26
Unknown* 10 $27.73 Ordinary
 09:03:10 - 21-May-26
Unknown* 70 $27.73 Ordinary
 09:03:10 - 21-May-26
Unknown* 10 $27.76 Ordinary
 09:02:10 - 21-May-26
Buy* 10 $27.76 Ordinary
 09:01:44 - 21-May-26
Buy* 10 $27.76 Ordinary
 09:01:44 - 21-May-26
Buy* 10 $27.76 Ordinary
 09:01:37 - 21-May-26
Buy* 10 $27.76 Ordinary
 09:01:37 - 21-May-26
Buy* 10 $27.76 Ordinary
 09:01:34 - 21-May-26
Sell* 10 $27.76 Ordinary
 09:01:34 - 21-May-26
Sell* 10 $27.76 Ordinary
 09:01:34 - 21-May-26
Unknown* 10 $27.77 Ordinary
 09:01:23 - 21-May-26
Unknown* 70 $27.75 Ordinary
 09:01:07 - 21-May-26
Unknown* 70 $27.74 Ordinary
 09:01:07 - 21-May-26
Unknown* 10 $27.74 Ordinary
 09:01:05 - 21-May-26
Unknown* 70 $27.74 Ordinary
 09:01:05 - 21-May-26
Unknown* 70 $27.75 Ordinary
 09:01:04 - 21-May-26
Unknown* 10 $27.75 Ordinary
 09:01:04 - 21-May-26
Buy* 70 $27.75 Ordinary
 09:00:18 - 21-May-26
Buy* 10 $27.75 Ordinary
 09:00:18 - 21-May-26
Buy* 70 $27.75 Ordinary
 09:00:18 - 21-May-26
Buy* 10 $27.75 Ordinary
 09:00:18 - 21-May-26
Sell* 10 $27.76 Ordinary
 09:00:16 - 21-May-26
Sell* 1,700 $27.76 Ordinary
 09:00:16 - 21-May-26
Sell* 100 $27.76 Ordinary
 09:00:16 - 21-May-26
Sell* 100 $27.76 Ordinary
 09:00:16 - 21-May-26
Sell* 100 $27.76 Ordinary
 09:00:16 - 21-May-26
Buy* 70 $27.77 Ordinary
 09:00:16 - 21-May-26
Buy* 70 $27.77 Ordinary
 09:00:16 - 21-May-26
Unknown* 70 $27.77 Ordinary
 09:00:16 - 21-May-26
Buy* 10 $27.77 Ordinary
 09:00:16 - 21-May-26
Buy* 70 $27.77 Ordinary
 09:00:16 - 21-May-26
Buy* 10 $27.77 Ordinary
 09:00:16 - 21-May-26
Buy* 70 $27.77 Ordinary
 09:00:16 - 21-May-26
Sell* 100 $27.77 Ordinary
 09:00:16 - 21-May-26
Unknown* 10 $27.78 Ordinary
 09:00:16 - 21-May-26
Sell* 10 $27.78 Ordinary
 09:00:16 - 21-May-26
Sell* 10 $27.78 Ordinary
 09:00:16 - 21-May-26
Unknown* 10 $27.79 Ordinary
 08:58:28 - 21-May-26
Unknown* 10 $27.79 Ordinary
 08:58:28 - 21-May-26
Unknown* 70 $27.79 Ordinary
 08:57:46 - 21-May-26
Unknown* 70 $27.78 Ordinary
 08:57:42 - 21-May-26
Unknown* 70 $27.79 Ordinary
 08:57:42 - 21-May-26
Unknown* 10 $27.79 Ordinary
 08:57:42 - 21-May-26
Buy* 10 $27.77 Ordinary
 08:57:41 - 21-May-26
Unknown* 70 $27.78 Ordinary
 08:56:34 - 21-May-26
Sell* 70 $27.78 Ordinary
 08:56:34 - 21-May-26
Sell* 70 $27.79 Ordinary
 08:56:25 - 21-May-26
Unknown* 10 $27.74 Ordinary
 08:51:58 - 21-May-26
Unknown* 10 $27.74 Ordinary
 08:51:07 - 21-May-26
Unknown* 10 $27.74 Ordinary
 08:49:52 - 21-May-26
Buy* 10 $27.74 Ordinary
 08:49:52 - 21-May-26
Unknown* 100 $27.72 Ordinary
 08:49:23 - 21-May-26
Buy* 2,300 $27.72 Ordinary
 08:49:23 - 21-May-26
Buy* 100 $27.72 Ordinary
 08:49:23 - 21-May-26
Buy* 100 $27.72 Ordinary
 08:49:23 - 21-May-26
Sell* 2,300 $27.72 Ordinary
 08:49:18 - 21-May-26
Unknown* 70 $27.72 Ordinary
 08:48:28 - 21-May-26
Buy* 70 $27.72 Ordinary
 08:48:27 - 21-May-26
Buy* 10 $27.70 Ordinary
 08:46:19 - 21-May-26
Buy* 10 $27.70 Ordinary
 08:46:19 - 21-May-26
Buy* 10 $27.72 Ordinary
 08:45:32 - 21-May-26
Buy* 10 $27.72 Ordinary
 08:45:32 - 21-May-26
Buy* 70 $27.73 Ordinary
 08:43:58 - 21-May-26
Buy* 10 $27.73 Ordinary
 08:43:58 - 21-May-26
Buy* 10 $27.73 Ordinary
 08:43:58 - 21-May-26
Buy* 70 $27.73 Ordinary
 08:43:58 - 21-May-26
Sell* 70 $27.73 Ordinary
 08:43:58 - 21-May-26
Sell* 70 $27.73 Ordinary
 08:43:58 - 21-May-26
Unknown* 10 $27.72 Ordinary
 08:43:48 - 21-May-26
Unknown* 70 $27.72 Ordinary
 08:43:48 - 21-May-26
Unknown* 10 $27.71 Ordinary
 08:42:32 - 21-May-26
Unknown* 10 $27.73 Ordinary
 08:41:57 - 21-May-26
Unknown* 10 $27.73 Ordinary
 08:41:57 - 21-May-26
Unknown* 10 $27.72 Ordinary
 08:41:27 - 21-May-26
Unknown* 290 $27.72 Ordinary
 08:41:27 - 21-May-26
Buy* 10 $27.72 Ordinary
 08:41:27 - 21-May-26
Unknown* 10 $27.72 Ordinary
 08:41:26 - 21-May-26
Sell* 70 $27.72 Ordinary
 08:41:26 - 21-May-26
Sell* 10 $27.72 Ordinary
 08:41:26 - 21-May-26
Sell* 100 $27.72 Ordinary
 08:41:26 - 21-May-26
Sell* 10 $27.72 Ordinary
 08:41:26 - 21-May-26
Sell* 1 $27.66 Ordinary
 08:40:04 - 21-May-26
Unknown* 70 $27.63 Ordinary
 08:38:49 - 21-May-26
Sell* 10 $27.65 Ordinary
 08:38:12 - 21-May-26
Sell* 10 $27.65 Ordinary
 08:38:12 - 21-May-26
Sell* 10 $27.67 Ordinary
 08:36:23 - 21-May-26
Sell* 70 $27.63 Ordinary
 08:34:29 - 21-May-26
Sell* 10 $27.63 Ordinary
 08:34:29 - 21-May-26
Buy* 70 $27.63 Ordinary
 08:34:29 - 21-May-26
Buy* 10 $27.63 Ordinary
 08:34:29 - 21-May-26
Buy* 70 $27.63 Ordinary
 08:34:29 - 21-May-26
Buy* 10 $27.67 Ordinary
 08:33:12 - 21-May-26
Buy* 10 $27.66 Ordinary
 08:33:11 - 21-May-26
Sell* 70 $27.66 Ordinary
 08:33:11 - 21-May-26
Unknown* 10 $27.66 Ordinary
 08:33:11 - 21-May-26
Sell* 10 $27.66 Ordinary
 08:33:11 - 21-May-26
Unknown* 2,300 $27.66 Ordinary
 08:33:11 - 21-May-26
Unknown* 70 $27.66 Ordinary
 08:33:11 - 21-May-26
Unknown* 2,300 $27.66 Ordinary
 08:33:11 - 21-May-26
Buy* 2,300 $27.66 Ordinary
 08:33:11 - 21-May-26
Buy* 70 $27.66 Ordinary
 08:33:11 - 21-May-26
Buy* 2,300 $27.66 Ordinary
 08:33:11 - 21-May-26
Unknown* 2,300 $27.65 Ordinary
 08:33:11 - 21-May-26
Buy* 2,300 $27.66 Ordinary
 08:33:11 - 21-May-26
Unknown* 2,300 $27.65 Ordinary
 08:33:11 - 21-May-26
Buy* 10 $27.64 Ordinary
 08:33:10 - 21-May-26
Buy* 70 $27.64 Ordinary
 08:33:10 - 21-May-26
Unknown* 1,000 $27.64 Ordinary
 08:33:10 - 21-May-26
Unknown* 2,300 $27.64 Ordinary
 08:33:10 - 21-May-26
Sell* 10 $27.64 Ordinary
 08:33:10 - 21-May-26
Sell* 70 $27.64 Ordinary
 08:33:10 - 21-May-26
Sell* 10 $27.64 Ordinary
 08:33:10 - 21-May-26
Sell* 70 $27.64 Ordinary
 08:33:10 - 21-May-26
Buy* 10 $27.67 Ordinary
 08:33:07 - 21-May-26
Sell* 10 $27.68 Ordinary
 08:33:07 - 21-May-26
Sell* 10 $27.68 Ordinary
 08:33:07 - 21-May-26
Buy* 10 $27.66 Ordinary
 08:33:06 - 21-May-26
Sell* 900 $27.67 Ordinary
 08:33:06 - 21-May-26
Sell* 2,300 $27.68 Ordinary
 08:33:06 - 21-May-26
Sell* 2,300 $27.68 Ordinary
 08:33:06 - 21-May-26
Sell* 2,300 $27.68 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $27.70 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $27.70 Ordinary
 08:33:06 - 21-May-26
Sell* 742 $27.72 Ordinary
 08:33:06 - 21-May-26
Sell* 1,100 $27.72 Ordinary
 08:33:06 - 21-May-26
Sell* 358 $27.72 Ordinary
 08:33:06 - 21-May-26
Sell* 5 $27.72 Ordinary
 08:33:06 - 21-May-26
Sell* 1,100 $27.72 Ordinary
 08:33:06 - 21-May-26
Sell* 1,400 $27.73 Ordinary
 08:31:47 - 21-May-26
Buy* 5 $27.739 Ordinary
 08:31:18 - 21-May-26
Unknown* 10 $27.73 Ordinary
 08:31:09 - 21-May-26
Unknown* 10 $27.73 Ordinary
 08:31:09 - 21-May-26
Unknown* 10 $27.72 Ordinary
 08:30:34 - 21-May-26
Unknown* 10 $27.72 Ordinary
 08:30:34 - 21-May-26
Buy* 9 $27.73 Ordinary
 08:28:18 - 21-May-26
Sell* 20 $27.75 Ordinary
 08:23:23 - 21-May-26
Unknown* 10 $27.73 Ordinary
 08:21:39 - 21-May-26
Unknown* 70 $27.71 Ordinary
 08:18:30 - 21-May-26
Unknown* 10 $27.71 Ordinary
 08:18:30 - 21-May-26
Sell* 20 $27.69 Ordinary
 08:12:08 - 21-May-26
Unknown* 70 $27.70 Ordinary
 08:10:21 - 21-May-26
Sell* 50 $27.69 Ordinary
 08:09:21 - 21-May-26
Sell* 10 $27.69 Ordinary
 08:09:21 - 21-May-26
Unknown* 10 $27.69 Ordinary
 08:09:07 - 21-May-26
Unknown* 70 $27.69 Ordinary
 08:09:07 - 21-May-26
Unknown* 10 $27.67 Ordinary
 08:01:21 - 21-May-26
Unknown* 70 $27.67 Ordinary
 08:01:21 - 21-May-26
Sell* 300 $27.67 Ordinary
 08:01:19 - 21-May-26
Sell* 10 $27.67 Ordinary
 08:01:19 - 21-May-26
Sell* 70 $27.67 Ordinary
 08:01:19 - 21-May-26
Sell* 70 $27.67 Ordinary
 08:01:19 - 21-May-26
Sell* 10 $27.67 Ordinary
 08:01:19 - 21-May-26
Buy* 100 $27.659 Ordinary
 08:00:15 - 21-May-26
Unknown* 70 $27.66 Ordinary
 07:55:20 - 21-May-26
Unknown* 10 $27.63 Ordinary
 07:50:01 - 21-May-26
Unknown* 70 $27.63 Ordinary
 07:50:01 - 21-May-26
Unknown* 70 $27.64 Ordinary
 07:49:23 - 21-May-26
Unknown* 70 $27.64 Ordinary
 07:49:23 - 21-May-26
Unknown* 10 $27.64 Ordinary
 07:49:19 - 21-May-26
Unknown* 10 $27.64 Ordinary
 07:49:19 - 21-May-26
Sell* 10 $27.68 Ordinary
 07:45:07 - 21-May-26
Sell* 10 $27.68 Ordinary
 07:45:07 - 21-May-26
Unknown* 10 $27.68 Ordinary
 07:43:58 - 21-May-26
Unknown* 70 $27.68 Ordinary
 07:43:58 - 21-May-26
Sell* 10 $27.68 Ordinary
 07:43:54 - 21-May-26
Sell* 10 $27.68 Ordinary
 07:43:54 - 21-May-26
Sell* 70 $27.68 Ordinary
 07:43:54 - 21-May-26
Sell* 70 $27.68 Ordinary
 07:43:54 - 21-May-26
Sell* 10 $27.68 Ordinary
 07:38:52 - 21-May-26
Sell* 10 $27.68 Ordinary
 07:38:52 - 21-May-26
Unknown* 10 $27.69 Ordinary
 07:38:26 - 21-May-26
Buy* 70 $27.69 Ordinary
 07:38:12 - 21-May-26
Buy* 70 $27.69 Ordinary
 07:38:12 - 21-May-26
Buy* 10 $27.69 Ordinary
 07:38:12 - 21-May-26
Buy* 10 $27.69 Ordinary
 07:38:12 - 21-May-26
Unknown* 10 $27.70 Ordinary
 07:38:10 - 21-May-26
Buy* 70 $27.69 Ordinary
 07:37:31 - 21-May-26
Unknown* 10 $27.68 Ordinary
 07:37:19 - 21-May-26
Unknown* 70 $27.68 Ordinary
 07:37:19 - 21-May-26
Unknown* 10 $27.68 Ordinary
 07:37:19 - 21-May-26
Unknown* 70 $27.68 Ordinary
 07:37:19 - 21-May-26
Unknown* 10 $27.68 Ordinary
 07:37:15 - 21-May-26
Unknown* 70 $27.68 Ordinary
 07:37:15 - 21-May-26
Sell* 1,025 $27.66 Ordinary
 07:35:52 - 21-May-26
Sell* 10 $27.65 Ordinary
 07:35:18 - 21-May-26
Buy* 70 $27.65 Ordinary
 07:34:41 - 21-May-26
Buy* 10 $27.65 Ordinary
 07:34:41 - 21-May-26
Sell* 10 $27.64 Ordinary
 07:34:14 - 21-May-26
Sell* 10 $27.64 Ordinary
 07:34:14 - 21-May-26
Unknown* 10 $27.62 Ordinary
 07:32:39 - 21-May-26
Unknown* 70 $27.62 Ordinary
 07:31:12 - 21-May-26
Sell* 10 $27.64 Ordinary
 07:28:36 - 21-May-26
Sell* 10 $27.64 Ordinary
 07:28:36 - 21-May-26
Buy* 10 $27.65 Ordinary
 07:25:18 - 21-May-26
Sell* 300 $27.65 Ordinary
 07:25:18 - 21-May-26
Unknown* 70 $27.66 Ordinary
 07:23:57 - 21-May-26
Unknown* 10 $27.66 Ordinary
 07:23:57 - 21-May-26
Sell* 1,650 $27.67 Ordinary
 07:23:45 - 21-May-26
Sell* 650 $27.67 Ordinary
 07:23:45 - 21-May-26
Sell* 10 $27.64 Ordinary
 07:23:45 - 21-May-26
Sell* 10 $27.65 Ordinary
 07:23:44 - 21-May-26
Sell* 2,300 $27.65 Ordinary
 07:23:44 - 21-May-26
Buy* 10 $27.66 Ordinary
 07:23:44 - 21-May-26
Buy* 2,300 $27.65 Ordinary
 07:23:44 - 21-May-26
Unknown* 70 $27.61 Ordinary
 07:22:57 - 21-May-26
Sell* 10 $27.61 Ordinary
 07:22:57 - 21-May-26
Buy* 10 $27.61 Ordinary
 07:22:27 - 21-May-26
Buy* 10 $27.61 Ordinary
 07:22:27 - 21-May-26
Unknown* 70 $27.61 Ordinary
 07:22:26 - 21-May-26
Sell* 10 $27.61 Ordinary
 07:22:21 - 21-May-26
Sell* 10 $27.61 Ordinary
 07:22:21 - 21-May-26
Sell* 10 $27.60 Ordinary
 07:22:12 - 21-May-26
Buy* 10 $27.60 Ordinary
 07:22:12 - 21-May-26
Unknown* 70 $27.61 Ordinary
 07:22:12 - 21-May-26
Buy* 100 $27.619 Ordinary
 07:22:07 - 21-May-26
Unknown* 10 $27.62 Ordinary
 07:21:46 - 21-May-26
Sell* 10 $27.59 Ordinary
 07:21:35 - 21-May-26
Unknown* 10 $27.59 Ordinary
 07:21:35 - 21-May-26
Sell* 10 $27.60 Ordinary
 07:21:35 - 21-May-26
Sell* 10 $27.60 Ordinary
 07:21:35 - 21-May-26
Sell* 10 $27.61 Ordinary
 07:21:33 - 21-May-26
Sell* 70 $27.61 Ordinary
 07:21:33 - 21-May-26
Sell* 10 $27.61 Ordinary
 07:21:33 - 21-May-26
Sell* 70 $27.61 Ordinary
 07:21:33 - 21-May-26
Unknown* 10 $27.63 Ordinary
 07:21:30 - 21-May-26
Unknown* 70 $27.63 Ordinary
 07:21:30 - 21-May-26
Sell* 10 $27.63 Ordinary
 07:21:30 - 21-May-26
Sell* 70 $27.63 Ordinary
 07:21:30 - 21-May-26
Sell* 10 $27.62 Ordinary
 07:21:24 - 21-May-26
Sell* 10 $27.62 Ordinary
 07:21:24 - 21-May-26
Unknown* 100 $27.61 Ordinary
 07:21:23 - 21-May-26
Unknown* 10 $27.61 Ordinary
 07:21:23 - 21-May-26
Unknown* 10 $27.62 Ordinary
 07:21:23 - 21-May-26
Unknown* 70 $27.61 Ordinary
 07:21:22 - 21-May-26
Unknown* 70 $27.61 Ordinary
 07:21:22 - 21-May-26
Sell* 10 $27.62 Ordinary
 07:21:21 - 21-May-26
Sell* 10 $27.62 Ordinary
 07:21:21 - 21-May-26
Unknown* 100 $27.61 Ordinary
 07:21:21 - 21-May-26
Sell* 7 $27.60 Ordinary
 07:21:20 - 21-May-26
Sell* 10 $27.60 Ordinary
 07:21:19 - 21-May-26
Buy* 100 $27.61 Ordinary
 07:21:19 - 21-May-26
Unknown* 1,100 $27.61 Ordinary
 07:21:19 - 21-May-26
Unknown* 2,210 $27.61 Ordinary
 07:21:19 - 21-May-26
Buy* 210 $27.62 Ordinary
 07:21:19 - 21-May-26
Sell* 90 $27.61 Ordinary
 07:21:19 - 21-May-26
Sell* 10 $27.61 Ordinary
 07:21:19 - 21-May-26
Buy* 2,090 $27.62 Ordinary
 07:21:19 - 21-May-26
Buy* 10 $27.62 Ordinary
 07:21:19 - 21-May-26
Sell* 210 $27.62 Ordinary
 07:21:19 - 21-May-26
Sell* 2,090 $27.62 Ordinary
 07:21:19 - 21-May-26
Sell* 10 $27.62 Ordinary
 07:21:19 - 21-May-26
Sell* 3 $27.63 Ordinary
 07:21:19 - 21-May-26
Unknown* 70 $27.66 Ordinary
 07:18:30 - 21-May-26
Buy* 70 $27.66 Ordinary
 07:18:15 - 21-May-26
Buy* 10 $27.66 Ordinary
 07:18:15 - 21-May-26
Sell* 10 $27.66 Ordinary
 07:18:02 - 21-May-26
Sell* 70 $27.66 Ordinary
 07:18:02 - 21-May-26
Unknown* 10 $27.64 Ordinary
 07:17:45 - 21-May-26
Unknown* 10 $27.64 Ordinary
 07:17:45 - 21-May-26
Unknown* 10 $27.64 Ordinary
 07:17:43 - 21-May-26
Sell* 100 $27.65 Ordinary
 07:17:43 - 21-May-26
Sell* 100 $27.65 Ordinary
 07:17:43 - 21-May-26
Sell* 10 $27.65 Ordinary
 07:17:43 - 21-May-26
Sell* 100 $27.65 Ordinary
 07:17:43 - 21-May-26
Sell* 10 $27.65 Ordinary
 07:17:43 - 21-May-26
Sell* 30 $27.681 Ordinary
 07:14:51 - 21-May-26
Unknown* 10 $27.69 Ordinary
 07:14:00 - 21-May-26
Unknown* 10 $27.69 Ordinary
 07:13:30 - 21-May-26
Unknown* 700 $27.70 Ordinary
 07:13:30 - 21-May-26
Sell* 3,000 $27.70 Ordinary
 07:13:29 - 21-May-26
Unknown* 500 $27.70 Ordinary
 07:13:28 - 21-May-26
Sell* 500 $27.70 Ordinary
 07:13:28 - 21-May-26
Unknown* 10 $27.71 Ordinary
 07:13:20 - 21-May-26
Unknown* 70 $27.71 Ordinary
 07:13:20 - 21-May-26
Sell* 100 $27.71 Ordinary
 07:13:03 - 21-May-26
Unknown* 70 $27.72 Ordinary
 07:12:42 - 21-May-26
Sell* 10 $27.72 Ordinary
 07:12:42 - 21-May-26
Sell* 10 $27.72 Ordinary
 07:12:42 - 21-May-26
Unknown* 10 $27.70 Ordinary
 07:12:08 - 21-May-26
Unknown* 10 $27.70 Ordinary
 07:11:59 - 21-May-26
Unknown* 10 $27.72 Ordinary
 07:11:44 - 21-May-26
Sell* 10 $27.72 Ordinary
 07:11:44 - 21-May-26
Unknown* 70 $27.72 Ordinary
 07:11:29 - 21-May-26
Unknown* 10 $27.72 Ordinary
 07:11:17 - 21-May-26
Unknown* 10 $27.73 Ordinary
 07:11:10 - 21-May-26
Unknown* 70 $27.73 Ordinary
 07:10:44 - 21-May-26
Unknown* 70 $27.73 Ordinary
 07:10:30 - 21-May-26
Buy* 70 $27.73 Ordinary
 07:10:30 - 21-May-26
Sell* 70 $27.73 Ordinary
 07:10:04 - 21-May-26
Sell* 10 $27.73 Ordinary
 07:10:04 - 21-May-26
Buy* 90 $27.74 Ordinary
 07:09:54 - 21-May-26
Sell* 100 $27.74 Ordinary
 07:09:54 - 21-May-26
Buy* 10 $27.74 Ordinary
 07:09:51 - 21-May-26
Sell* 10 $27.74 Ordinary
 07:09:51 - 21-May-26
Buy* 100 $27.74 Ordinary
 07:09:38 - 21-May-26
Buy* 100 $27.74 Ordinary
 07:09:38 - 21-May-26
Sell* 100 $27.74 Ordinary
 07:09:38 - 21-May-26
Buy* 70 $27.73 Ordinary
 07:08:55 - 21-May-26
Buy* 10 $27.73 Ordinary
 07:08:55 - 21-May-26
Buy* 70 $27.73 Ordinary
 07:08:55 - 21-May-26
Sell* 10 $27.74 Ordinary
 07:08:51 - 21-May-26
Sell* 10 $27.74 Ordinary
 07:08:51 - 21-May-26
Unknown* 10 $27.74 Ordinary
 07:08:46 - 21-May-26
Buy* 10 $27.74 Ordinary
 07:08:46 - 21-May-26
Unknown* 70 $27.75 Ordinary
 07:08:41 - 21-May-26
Unknown* 10 $27.77 Ordinary
 07:08:31 - 21-May-26
Unknown* 70 $27.76 Ordinary
 07:07:11 - 21-May-26
Unknown* 10 $27.75 Ordinary
 07:07:08 - 21-May-26
Buy* 70 $27.75 Ordinary
 07:07:08 - 21-May-26
Buy* 70 $27.75 Ordinary
 07:07:08 - 21-May-26
Unknown* 70 $27.76 Ordinary
 07:07:08 - 21-May-26
Unknown* 10 $27.76 Ordinary
 07:07:08 - 21-May-26
Sell* 70 $27.70 Ordinary
 07:04:16 - 21-May-26
Sell* 10 $27.70 Ordinary
 07:04:16 - 21-May-26
Sell* 10 $27.70 Ordinary
 07:04:16 - 21-May-26
Sell* 70 $27.70 Ordinary
 07:04:16 - 21-May-26
Unknown* 10 $27.69 Ordinary
 07:04:16 - 21-May-26
Unknown* 70 $27.69 Ordinary
 07:04:16 - 21-May-26
Unknown* 10 $27.69 Ordinary
 07:04:16 - 21-May-26
Unknown* 70 $27.69 Ordinary
 07:04:16 - 21-May-26
Sell* 10 $27.70 Ordinary
 07:04:14 - 21-May-26
Sell* 10 $27.70 Ordinary
 07:04:14 - 21-May-26
Unknown* 70 $27.70 Ordinary
 07:03:55 - 21-May-26
Unknown* 10 $27.70 Ordinary
 07:03:55 - 21-May-26
Sell* 10 $27.71 Ordinary
 07:03:55 - 21-May-26
Sell* 70 $27.71 Ordinary
 07:03:55 - 21-May-26
Buy* 10 $27.70 Ordinary
 07:03:52 - 21-May-26
Buy* 10 $27.70 Ordinary
 07:03:52 - 21-May-26
Sell* 100 $27.69 Ordinary
 07:03:51 - 21-May-26
Unknown* 1,000 $27.70 Ordinary
 07:03:51 - 21-May-26
Sell* 200 $27.72 Ordinary
 07:03:33 - 21-May-26
Unknown* 10 $27.75 Ordinary
 07:02:58 - 21-May-26
Unknown* 70 $27.75 Ordinary
 07:02:58 - 21-May-26
Unknown* 10 $27.75 Ordinary
 07:02:37 - 21-May-26
Unknown* 10 $27.75 Ordinary
 07:02:37 - 21-May-26
Sell* 70 $27.78 Ordinary
 07:02:25 - 21-May-26
Sell* 10 $27.78 Ordinary
 07:02:25 - 21-May-26
Sell* 70 $27.78 Ordinary
 07:02:24 - 21-May-26
Sell* 10 $27.78 Ordinary
 07:02:24 - 21-May-26
Sell* 10 $27.78 Ordinary
 07:02:22 - 21-May-26
Sell* 70 $27.78 Ordinary
 07:02:22 - 21-May-26
Sell* 300 $27.78 Ordinary
 07:02:22 - 21-May-26
Sell* 70 $27.78 Ordinary
 07:02:22 - 21-May-26
Sell* 10 $27.78 Ordinary
 07:02:22 - 21-May-26
Unknown* 10 $27.78 Ordinary
 07:02:15 - 21-May-26
Unknown* 70 $27.78 Ordinary
 07:02:15 - 21-May-26
Buy* 10 $27.78 Ordinary
 07:02:15 - 21-May-26
Buy* 70 $27.78 Ordinary
 07:02:15 - 21-May-26
Unknown* 2,300 $27.78 Ordinary
 07:01:50 - 21-May-26
Buy* 2,300 $27.78 Ordinary
 07:01:50 - 21-May-26
Buy* 300 $27.78 Ordinary
 07:01:50 - 21-May-26
Sell* 70 $27.78 Ordinary
 07:01:38 - 21-May-26
Sell* 100 $27.78 Ordinary
 07:01:38 - 21-May-26
Buy* 200 $27.78 Ordinary
 07:00:40 - 21-May-26
Buy* 450 $27.78 Ordinary
 07:00:40 - 21-May-26
Buy* 501 $27.78 Ordinary
 07:00:40 - 21-May-26
Buy* 900 $27.78 Ordinary
 07:00:40 - 21-May-26
Buy* 400 $27.78 Ordinary
 07:00:40 - 21-May-26
Buy* 101 $27.78 Ordinary
 07:00:40 - 21-May-26
Sell* 400 $27.77 Ordinary
 07:00:40 - 21-May-26
Buy* 301 $27.78 Ordinary
 07:00:40 - 21-May-26
Buy* 900 $27.78 Ordinary
 07:00:40 - 21-May-26
Buy* 1 $27.78 Ordinary
 07:00:40 - 21-May-26
Buy* 300 $27.78 Ordinary
 07:00:40 - 21-May-26
Unknown* 400 $27.76 Ordinary
 07:00:40 - 21-May-26
Unknown* 70 $27.76 Ordinary
 07:00:40 - 21-May-26
Buy* 300 $27.77 Ordinary
 07:00:40 - 21-May-26
Buy* 300 $27.76 Ordinary
 07:00:40 - 21-May-26
Buy* 70 $27.76 Ordinary
 07:00:40 - 21-May-26
Buy* 900 $27.73 Ordinary
 07:00:39 - 21-May-26
Unknown* 50 $27.73 Ordinary
 07:00:22 - 21-May-26
Sell* 990 $27.749 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $27.74 Ordinary
 07:00:00 - 21-May-26
Unknown* 70 $27.72 Ordinary
 06:54:39 - 21-May-26
Unknown* 10 $27.72 Ordinary
 06:54:39 - 21-May-26
Sell* 300 $27.73 Ordinary
 06:54:39 - 21-May-26
Sell* 70 $27.73 Ordinary
 06:54:39 - 21-May-26
Sell* 100 $27.74 Ordinary
 06:54:36 - 21-May-26
Unknown* 10 $27.77 Ordinary
 06:53:17 - 21-May-26
Unknown* 70 $27.77 Ordinary
 06:53:17 - 21-May-26
Unknown* 16 $27.79 Ordinary
 06:50:50 - 21-May-26
Sell* 10 $27.80 Ordinary
 06:50:48 - 21-May-26
Sell* 10 $27.75 Ordinary
 06:49:02 - 21-May-26
Sell* 10 $27.75 Ordinary
 06:49:02 - 21-May-26
Buy* 10 $27.77 Ordinary
 06:47:40 - 21-May-26
Buy* 10 $27.77 Ordinary
 06:47:40 - 21-May-26
Sell* 100 $27.77 Ordinary
 06:47:30 - 21-May-26
Unknown* 10 $27.76 Ordinary
 06:47:01 - 21-May-26
Unknown* 70 $27.76 Ordinary
 06:46:44 - 21-May-26
Sell* 10 $27.77 Ordinary
 06:46:17 - 21-May-26
Sell* 70 $27.77 Ordinary
 06:46:17 - 21-May-26
Sell* 10 $27.77 Ordinary
 06:46:17 - 21-May-26
Sell* 70 $27.77 Ordinary
 06:46:17 - 21-May-26
Unknown* 10 $27.75 Ordinary
 06:45:55 - 21-May-26
Buy* 10 $27.75 Ordinary
 06:45:55 - 21-May-26
Unknown* 10 $27.73 Ordinary
 06:45:40 - 21-May-26
Unknown* 70 $27.73 Ordinary
 06:45:40 - 21-May-26
Sell* 70 $27.74 Ordinary
 06:45:39 - 21-May-26
Buy* 100 $27.74 Ordinary
 06:45:11 - 21-May-26
Unknown* 70 $27.73 Ordinary
 06:45:00 - 21-May-26
Sell* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Unknown* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Unknown* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.71 Ordinary
 06:44:41 - 21-May-26
Unknown* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Unknown* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Unknown* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Unknown* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 100 $27.71 Ordinary
 06:44:41 - 21-May-26
Unknown* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 2,200 $27.71 Ordinary
 06:44:41 - 21-May-26
Unknown* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 1,000 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 10 $27.71 Ordinary
 06:44:41 - 21-May-26
Sell* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 10 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Unknown* 70 $27.72 Ordinary
 06:44:41 - 21-May-26
Unknown* 10 $27.72 Ordinary
 06:44:41 - 21-May-26
Buy* 10 $27.72 Ordinary
 06:44:41 - 21-May-26
Buy* 70 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 2,300 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 70 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 70 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 10 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 100 $27.72 Ordinary
 06:44:41 - 21-May-26
Sell* 10 $27.73 Ordinary
 06:43:59 - 21-May-26
Sell* 70 $27.73 Ordinary
 06:43:59 - 21-May-26
Unknown* 2 $27.75 Ordinary
 06:42:50 - 21-May-26
Unknown* 3 $27.76 Ordinary
 06:39:48 - 21-May-26
Buy* 1,530 $27.70 Ordinary
 06:38:49 - 21-May-26
Buy* 70 $27.70 Ordinary
 06:38:49 - 21-May-26
Buy* 300 $27.70 Ordinary
 06:38:49 - 21-May-26
Buy* 273 $27.70 Ordinary
 06:38:49 - 21-May-26
Unknown* 10 $27.67 Ordinary
 06:38:30 - 21-May-26
Buy* 300 $27.67 Ordinary
 06:38:30 - 21-May-26
Buy* 10 $27.67 Ordinary
 06:38:30 - 21-May-26
Buy* 10 $27.65 Ordinary
 06:36:56 - 21-May-26
Sell* 10 $27.72 Ordinary
 06:31:29 - 21-May-26
Sell* 70 $27.72 Ordinary
 06:31:29 - 21-May-26
Sell* 3 $27.721 Ordinary
 06:30:35 - 21-May-26
Sell* 70 $27.65 Ordinary
 06:29:37 - 21-May-26
Sell* 10 $27.65 Ordinary
 06:29:37 - 21-May-26
Buy* 10 $27.65 Ordinary
 06:29:15 - 21-May-26
Buy* 10 $27.65 Ordinary
 06:29:15 - 21-May-26
Unknown* 114 $27.63 Ordinary
 06:29:15 - 21-May-26
Sell* 526 $27.66 Ordinary
 06:28:20 - 21-May-26
Sell* 100 $27.66 Ordinary
 06:28:20 - 21-May-26
Unknown* 70 $27.68 Ordinary
 06:28:19 - 21-May-26
Unknown* 10 $27.68 Ordinary
 06:28:19 - 21-May-26
Buy* 100 $27.66 Ordinary
 06:28:19 - 21-May-26
Buy* 900 $27.67 Ordinary
 06:28:19 - 21-May-26
Buy* 100 $27.66 Ordinary
 06:28:19 - 21-May-26
Unknown* 10 $27.66 Ordinary
 06:28:16 - 21-May-26
Sell* 60 $27.64 Ordinary
 06:28:16 - 21-May-26
Buy* 100 $27.63 Ordinary
 06:28:16 - 21-May-26
Buy* 70 $27.63 Ordinary
 06:28:16 - 21-May-26
Buy* 10 $27.63 Ordinary
 06:28:16 - 21-May-26
Buy* 100 $27.63 Ordinary
 06:28:16 - 21-May-26
Buy* 10 $27.63 Ordinary
 06:28:16 - 21-May-26
Buy* 70 $27.63 Ordinary
 06:28:16 - 21-May-26
Unknown* 20 $27.61 Ordinary
 06:27:51 - 21-May-26
Unknown* 120 $27.62 Ordinary
 06:27:45 - 21-May-26
Buy* 70 $27.62 Ordinary
 06:27:44 - 21-May-26
Buy* 10 $27.62 Ordinary
 06:27:44 - 21-May-26
Buy* 70 $27.60 Ordinary
 06:26:07 - 21-May-26
Buy* 10 $27.60 Ordinary
 06:26:07 - 21-May-26
Buy* 70 $27.60 Ordinary
 06:26:07 - 21-May-26
Buy* 10 $27.60 Ordinary
 06:26:07 - 21-May-26
Unknown* 70 $27.60 Ordinary
 06:26:05 - 21-May-26
Sell* 10 $27.60 Ordinary
 06:26:05 - 21-May-26
Unknown* 10 $27.60 Ordinary
 06:26:04 - 21-May-26
Buy* 10 $27.56 Ordinary
 06:25:42 - 21-May-26
Buy* 10 $27.56 Ordinary
 06:25:41 - 21-May-26
Buy* 70 $27.56 Ordinary
 06:25:41 - 21-May-26
Buy* 70 $27.56 Ordinary
 06:25:41 - 21-May-26
Buy* 10 $27.54 Ordinary
 06:25:40 - 21-May-26
Unknown* 10 $27.54 Ordinary
 06:25:39 - 21-May-26
Unknown* 70 $27.54 Ordinary
 06:25:39 - 21-May-26
Sell* 10 $27.54 Ordinary
 06:25:39 - 21-May-26
Sell* 70 $27.54 Ordinary
 06:25:39 - 21-May-26
Sell* 10 $27.54 Ordinary
 06:25:37 - 21-May-26
Sell* 70 $27.54 Ordinary
 06:25:37 - 21-May-26
Sell* 70 $27.54 Ordinary
 06:25:37 - 21-May-26
Buy* 10 $27.53 Ordinary
 06:25:37 - 21-May-26
Buy* 70 $27.53 Ordinary
 06:25:37 - 21-May-26
Buy* 10 $27.53 Ordinary
 06:25:37 - 21-May-26
Buy* 70 $27.53 Ordinary
 06:25:37 - 21-May-26
Unknown* 10 $27.53 Ordinary
 06:25:36 - 21-May-26
Buy* 10 $27.53 Ordinary
 06:25:34 - 21-May-26
Buy* 10 $27.53 Ordinary
 06:25:34 - 21-May-26
Buy* 70 $27.53 Ordinary
 06:25:34 - 21-May-26
Buy* 70 $27.53 Ordinary
 06:25:34 - 21-May-26
Sell* 10 $27.53 Ordinary
 06:25:32 - 21-May-26
Sell* 10 $27.53 Ordinary
 06:25:32 - 21-May-26
Buy* 10 $27.53 Ordinary
 06:25:32 - 21-May-26
Sell* 1 $27.53 Ordinary
 06:25:31 - 21-May-26
Sell* 4 $27.53 Ordinary
 06:25:31 - 21-May-26
Sell* 13 $27.53 Ordinary
 06:25:31 - 21-May-26
Sell* 53 $27.53 Ordinary
 06:25:31 - 21-May-26
Sell* 213 $27.53 Ordinary
 06:25:31 - 21-May-26
Sell* 852 $27.53 Ordinary
 06:25:31 - 21-May-26
Unknown* 250 $27.53 Ordinary
 06:25:31 - 21-May-26
Sell* 100 $27.52 Ordinary
 06:25:30 - 21-May-26
Sell* 100 $27.52 Ordinary
 06:25:30 - 21-May-26
Buy* 250 $27.52 Ordinary
 06:25:30 - 21-May-26
Sell* 1,411 $27.49 Ordinary
 06:25:27 - 21-May-26
Sell* 423 $27.49 Ordinary
 06:25:27 - 21-May-26
Unknown* 10 $27.48 Ordinary
 06:25:26 - 21-May-26
Unknown* 70 $27.48 Ordinary
 06:25:26 - 21-May-26
Buy* 250 $27.50 Ordinary
 06:25:20 - 21-May-26
Unknown* 250 $27.50 Ordinary
 06:25:20 - 21-May-26
Buy* 250 $27.50 Ordinary
 06:25:20 - 21-May-26
Sell* 1,800 $27.50 Ordinary
 06:25:20 - 21-May-26
Sell* 250 $27.50 Ordinary
 06:25:20 - 21-May-26
Buy* 250 $27.50 Ordinary
 06:25:20 - 21-May-26
Sell* 10 $27.49 Ordinary
 06:25:18 - 21-May-26
Sell* 2,300 $27.49 Ordinary
 06:25:17 - 21-May-26
Sell* 2,300 $27.49 Ordinary
 06:25:17 - 21-May-26
Sell* 2,300 $27.49 Ordinary
 06:25:17 - 21-May-26
Buy* 10 $27.50 Ordinary
 06:25:17 - 21-May-26
Sell* 100 $27.49 Ordinary
 06:25:16 - 21-May-26
Sell* 100 $27.49 Ordinary
 06:25:16 - 21-May-26
Sell* 2,300 $27.50 Ordinary
 06:25:16 - 21-May-26
Sell* 2,300 $27.50 Ordinary
 06:25:16 - 21-May-26
Sell* 2,300 $27.50 Ordinary
 06:25:16 - 21-May-26
Unknown* 2,300 $27.49 Ordinary
 06:25:16 - 21-May-26
Unknown* 2,300 $27.49 Ordinary
 06:25:16 - 21-May-26
Sell* 2,300 $27.49 Ordinary
 06:25:16 - 21-May-26
Sell* 2,300 $27.49 Ordinary
 06:25:16 - 21-May-26
Sell* 2,300 $27.50 Ordinary
 06:25:16 - 21-May-26
Sell* 2,300 $27.50 Ordinary
 06:25:16 - 21-May-26
Unknown* 450 $27.50 Ordinary
 06:25:16 - 21-May-26
Sell* 70 $27.50 Ordinary
 06:25:16 - 21-May-26
Buy* 2,300 $27.48 Ordinary
 06:25:16 - 21-May-26
Sell* 1,330 $27.46 Ordinary
 06:25:16 - 21-May-26
Sell* 70 $27.47 Ordinary
 06:25:16 - 21-May-26
Sell* 70 $27.47 Ordinary
 06:25:16 - 21-May-26
Buy* 337 $27.48 Ordinary
 06:25:16 - 21-May-26
Sell* 10 $27.47 Ordinary
 06:25:16 - 21-May-26
Sell* 10 $27.48 Ordinary
 06:25:14 - 21-May-26
Buy* 70 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 70 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 2,300 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 250 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 450 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 450 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 450 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 450 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 450 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 250 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 250 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 300 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 20 $27.50 Ordinary
 06:25:14 - 21-May-26
Buy* 100 $27.50 Ordinary
 06:25:14 - 21-May-26
Buy* 70 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 2,300 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 70 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 2,300 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $27.49 Ordinary
 06:25:14 - 21-May-26
Buy* 250 $27.48 Ordinary
 06:25:14 - 21-May-26
Buy* 2,290 $27.47 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $27.48 Ordinary
 06:25:14 - 21-May-26
Buy* 2,051 $27.48 Ordinary
 06:25:14 - 21-May-26
Buy* 249 $27.48 Ordinary
 06:25:14 - 21-May-26
Buy* 1 $27.48 Ordinary
 06:25:14 - 21-May-26
Buy* 250 $27.475 Ordinary
 06:25:14 - 21-May-26
Buy* 2,300 $27.47 Ordinary
 06:25:14 - 21-May-26
Buy* 2,300 $27.46 Ordinary
 06:25:14 - 21-May-26
Buy* 2,011 $27.46 Ordinary
 06:25:14 - 21-May-26
Buy* 289 $27.46 Ordinary
 06:25:14 - 21-May-26
Buy* 100 $27.46 Ordinary
 06:25:14 - 21-May-26
Unknown* 900 $27.45 Ordinary
 06:25:14 - 21-May-26
Unknown* 170 $27.45 Ordinary
 06:25:14 - 21-May-26
Unknown* 10 $27.45 Ordinary
 06:25:14 - 21-May-26
Buy* 2,300 $27.45 Ordinary
 06:25:14 - 21-May-26
Buy* 2,300 $27.45 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $27.41 Ordinary
 06:22:48 - 21-May-26
Buy* 10 $27.42 Ordinary
 06:07:07 - 21-May-26
Buy* 70 $27.42 Ordinary
 06:07:07 - 21-May-26
Buy* 10 $27.42 Ordinary
 06:07:07 - 21-May-26
Buy* 70 $27.42 Ordinary
 06:07:07 - 21-May-26
Sell* 10 $27.42 Ordinary
 06:07:05 - 21-May-26
Sell* 70 $27.42 Ordinary
 06:07:05 - 21-May-26
Sell* 10 $27.42 Ordinary
 06:07:05 - 21-May-26
Sell* 70 $27.42 Ordinary
 06:07:05 - 21-May-26
Unknown* 10 $27.40 Ordinary
 06:05:07 - 21-May-26
Buy* 2,300 $27.38 Ordinary
 06:02:31 - 21-May-26
Buy* 100 $27.38 Ordinary
 06:02:31 - 21-May-26
Buy* 1,410 $27.38 Ordinary
 06:02:31 - 21-May-26
Buy* 10 $27.38 Ordinary
 06:02:31 - 21-May-26
Buy* 100 $27.38 Ordinary
 06:02:31 - 21-May-26
Buy* 1,100 $27.38 Ordinary
 06:02:31 - 21-May-26
Buy* 70 $27.38 Ordinary
 06:02:31 - 21-May-26
Unknown* 10 $27.38 Ordinary
 06:02:26 - 21-May-26
Unknown* 10 $27.39 Ordinary
 05:54:37 - 21-May-26
Buy* 2 $27.38 Ordinary
 05:48:59 - 21-May-26
Unknown* 10 $27.36 Ordinary
 05:42:46 - 21-May-26
Unknown* 10 $27.35 Ordinary
 05:34:09 - 21-May-26
Unknown* 70 $27.37 Ordinary
 05:15:43 - 21-May-26
Unknown* 70 $27.37 Ordinary
 05:12:00 - 21-May-26
Unknown* 10 $27.37 Ordinary
 05:12:00 - 21-May-26
Sell* 10 $27.42 Ordinary
 05:07:56 - 21-May-26
Sell* 70 $27.42 Ordinary
 05:07:56 - 21-May-26
Unknown* 70 $27.42 Ordinary
 05:07:56 - 21-May-26
Unknown* 10 $27.42 Ordinary
 05:07:56 - 21-May-26
Unknown* 10 $27.39 Ordinary
 05:06:00 - 21-May-26
Sell* 12 $27.43 Ordinary
 05:02:27 - 21-May-26
Sell* 10 $27.43 Ordinary
 05:02:27 - 21-May-26
Sell* 10 $27.43 Ordinary
 05:02:27 - 21-May-26
Unknown* 70 $27.42 Ordinary
 04:57:34 - 21-May-26
Buy* 1 $27.41 Ordinary
 04:56:26 - 21-May-26
Buy* 700 $27.40 Ordinary
 04:50:52 - 21-May-26
Buy* 100 $27.40 Ordinary
 04:50:52 - 21-May-26
Buy* 300 $27.40 Ordinary
 04:50:52 - 21-May-26
Buy* 100 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 100 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 1,100 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 100 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 100 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 100 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 100 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 1,100 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 2,300 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 1,100 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 2,300 $27.41 Ordinary
 04:50:52 - 21-May-26
Sell* 10 $27.41 Ordinary
 04:50:52 - 21-May-26
Sell* 70 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 1,020 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 1,280 $27.41 Ordinary
 04:50:52 - 21-May-26
Unknown* 10 $27.41 Ordinary
 04:50:52 - 21-May-26
Unknown* 70 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 100 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 1,100 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 2,300 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 10 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 70 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 100 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 1,100 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 10 $27.41 Ordinary
 04:50:52 - 21-May-26
Buy* 70 $27.41 Ordinary
 04:50:52 - 21-May-26
Unknown* 70 $27.40 Ordinary
 04:50:52 - 21-May-26
Unknown* 10 $27.40 Ordinary
 04:50:52 - 21-May-26
Sell* 10 $27.42 Ordinary
 04:50:13 - 21-May-26
Sell* 70 $27.42 Ordinary
 04:50:13 - 21-May-26
Sell* 10 $27.42 Ordinary
 04:50:13 - 21-May-26
Sell* 70 $27.42 Ordinary
 04:50:13 - 21-May-26
Unknown* 70 $27.43 Ordinary
 04:49:35 - 21-May-26
Sell* 70 $27.43 Ordinary
 04:49:35 - 21-May-26
Sell* 10 $27.43 Ordinary
 04:49:35 - 21-May-26
Sell* 10 $27.43 Ordinary
 04:49:35 - 21-May-26
Unknown* 100 $27.43 Ordinary
 04:49:34 - 21-May-26
Unknown* 1,100 $27.43 Ordinary
 04:49:34 - 21-May-26
Buy* 100 $27.43 Ordinary
 04:49:34 - 21-May-26
Buy* 1,100 $27.43 Ordinary
 04:49:34 - 21-May-26
Buy* 70 $27.43 Ordinary
 04:49:34 - 21-May-26
Unknown* 100 $27.42 Ordinary
 04:49:09 - 21-May-26
Unknown* 70 $27.42 Ordinary
 04:49:09 - 21-May-26
Buy* 2,300 $27.42 Ordinary
 04:48:44 - 21-May-26
Buy* 1,180 $27.42 Ordinary
 04:48:44 - 21-May-26
Buy* 1,100 $27.42 Ordinary
 04:48:44 - 21-May-26
Buy* 70 $27.42 Ordinary
 04:48:44 - 21-May-26
Buy* 10 $27.42 Ordinary
 04:48:44 - 21-May-26
Unknown* 10 $27.41 Ordinary
 04:45:09 - 21-May-26
Buy* 10 $27.41 Ordinary
 04:45:09 - 21-May-26
Unknown* 70 $27.42 Ordinary
 04:40:03 - 21-May-26
Unknown* 70 $27.42 Ordinary
 04:39:55 - 21-May-26
Sell* 70 $27.42 Ordinary
 04:39:50 - 21-May-26
Sell* 70 $27.42 Ordinary
 04:39:50 - 21-May-26
Sell* 10 $27.42 Ordinary
 04:39:11 - 21-May-26
Sell* 10 $27.42 Ordinary
 04:39:11 - 21-May-26
Sell* 3 $27.41 Ordinary
 04:34:38 - 21-May-26
Unknown* 10 $27.37 Ordinary
 04:29:34 - 21-May-26
Unknown* 70 $27.36 Ordinary
 04:29:22 - 21-May-26
Buy* 10 $27.36 Ordinary
 04:29:20 - 21-May-26
Sell* 70 $27.37 Ordinary
 04:29:18 - 21-May-26
Sell* 70 $27.37 Ordinary
 04:29:18 - 21-May-26
Unknown* 2,300 $27.38 Ordinary
 04:29:18 - 21-May-26
Unknown* 10 $27.38 Ordinary
 04:29:18 - 21-May-26
Unknown* 2,300 $27.38 Ordinary
 04:29:18 - 21-May-26
Unknown* 10 $27.31 Ordinary
 04:18:29 - 21-May-26
Sell* 100 $27.31 Ordinary
 04:18:00 - 21-May-26
Sell* 10 $27.31 Ordinary
 04:18:00 - 21-May-26
Sell* 70 $27.31 Ordinary
 04:17:59 - 21-May-26
Sell* 10 $27.31 Ordinary
 04:17:59 - 21-May-26
Buy* 2 $27.28 Ordinary
 04:16:57 - 21-May-26
Unknown* 100 $27.24 Ordinary
 04:16:15 - 21-May-26
Unknown* 10 $27.24 Ordinary
 04:16:00 - 21-May-26
Sell* 200 $27.25 Ordinary
 04:16:00 - 21-May-26
Sell* 2 $27.27 Ordinary
 04:15:54 - 21-May-26
Sell* 75 $27.29 Ordinary
 04:15:12 - 21-May-26
Unknown* 100 $27.32 Ordinary
 04:15:01 - 21-May-26
Buy* 27 $27.34 Ordinary
 04:14:51 - 21-May-26
Buy* 70 $27.36 Ordinary
 04:14:21 - 21-May-26
Buy* 10 $27.36 Ordinary
 04:14:21 - 21-May-26
Buy* 70 $27.36 Ordinary
 04:14:21 - 21-May-26
Sell* 10 $27.36 Ordinary
 04:14:21 - 21-May-26
Sell* 70 $27.36 Ordinary
 04:14:21 - 21-May-26
Sell* 10 $27.36 Ordinary
 04:14:21 - 21-May-26
Sell* 70 $27.36 Ordinary
 04:14:21 - 21-May-26
Sell* 7 $27.35 Ordinary
 04:14:21 - 21-May-26
Buy* 38 $27.36 Ordinary
 04:14:21 - 21-May-26
Buy* 2 $27.36 Ordinary
 04:14:21 - 21-May-26
Sell* 3 $27.35 Ordinary
 04:14:21 - 21-May-26
Unknown* 132 $27.36 Ordinary
 04:14:21 - 21-May-26
Sell* 12 $27.36 Ordinary
 04:11:54 - 21-May-26
Unknown* 50 $27.39 Ordinary
 04:11:28 - 21-May-26
Buy* 1 $27.44 Ordinary
 04:10:41 - 21-May-26
Buy* 10 $27.44 Ordinary
 04:10:04 - 21-May-26
Buy* 10 $27.44 Ordinary
 04:10:04 - 21-May-26
Buy* 3 $27.44 Ordinary
 04:09:50 - 21-May-26
Buy* 3 $27.43 Ordinary
 04:07:43 - 21-May-26
Sell* 148 $27.46 Ordinary
 04:06:27 - 21-May-26
Buy* 200 $27.499 Ordinary
 04:04:35 - 21-May-26
Sell* 10 $27.51 Ordinary
 04:04:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13