Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SPXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $24.46 Ordinary
 17:03:53 - 28-Sep-26
Sell* 900 $24.46 Ordinary
 17:03:53 - 28-Sep-26
Sell* 100 $24.46 Ordinary
 17:03:53 - 28-Sep-26
Buy* 300 $24.46 Ordinary
 16:59:01 - 28-Sep-26
Buy* 300 $24.46 Ordinary
 16:59:01 - 28-Sep-26
Buy* 300 $24.46 Ordinary
 16:59:01 - 28-Sep-26
Sell* 600 $24.47 Ordinary
 16:57:48 - 28-Sep-26
Buy* 500 $24.46 Ordinary
 16:57:45 - 28-Sep-26
Sell* 400 $24.51 Ordinary
 16:53:16 - 28-Sep-26
Sell* 900 $24.51 Ordinary
 16:53:15 - 28-Sep-26
Sell* 1,300 $24.51 Ordinary
 16:52:06 - 28-Sep-26
Sell* 5,500 $24.51 Ordinary
 16:51:14 - 28-Sep-26
Sell* 100 $24.49 Ordinary
 16:50:53 - 28-Sep-26
Sell* 105 $24.49 Ordinary
 16:50:53 - 28-Sep-26
Sell* 2 $24.49 Ordinary
 16:48:24 - 28-Sep-26
Sell* 32 $24.471 Ordinary
 16:40:40 - 28-Sep-26
Sell* 40 $24.471 Ordinary
 16:36:56 - 28-Sep-26
Sell* 1,000 $24.47 Ordinary
 16:23:10 - 28-Sep-26
Unknown* 135 $24.485 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 7 $24.48 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 283 $24.49 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 17 $24.49 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $24.49 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 7 $24.49 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 300 $24.47 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 400 $24.47 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 92 $24.48 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 19 $24.48 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 350 $24.48 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 950 $24.48 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 94 $24.48 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 150 $24.49 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 316 $24.49 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 34 $24.49 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 902 $24.49 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 48 $24.49 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 33 $24.49 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 767 $24.49 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 383 $24.49 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 60 $24.49 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 600 $24.50 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 60 $24.50 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $24.50 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 3,922 $24.49 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 14 $24.49 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 64 $24.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 242 $24.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 58 $24.48 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1,700 $24.485 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 1 $24.48 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 807 $24.47 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 393 $24.47 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 100 $24.47 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 54 $24.47 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 1 $24.47 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 45 $24.47 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 100 $24.47 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 1 $24.47 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 60 $24.46 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 1 $24.465 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 1 $24.46 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 1 $24.46 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 7 $24.46 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 1 $24.46 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 1 $24.46 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 1 $24.46 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 1 $24.46 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 5,500 $24.46 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 2,200 $24.46 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 137 $24.451 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 1 $24.455 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 1 $24.455 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 40 $24.455 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 1 $24.455 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 1 $24.455 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 1 $24.45 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 1 $24.46 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 1,300 $24.46 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 893 $24.46 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 1 $24.46 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 1 $24.46 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 1 $24.46 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 1 $24.46 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 1 $24.46 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 1 $24.46 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 1 $24.46 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 1 $24.465 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 1 $24.465 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1 $24.47 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 1,399 $24.405 Automatic Execution
 15:26:12 - 28-Sep-26
Unknown* 1,399 $24.405 Automatic Execution
 15:26:12 - 28-Sep-26
Unknown* 1 $24.405 Automatic Execution
 15:26:12 - 28-Sep-26
Unknown* 1 $24.405 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 5 $24.40 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 1,400 $24.405 Automatic Execution
 15:25:15 - 28-Sep-26
Unknown* 1,400 $24.405 Automatic Execution
 15:25:15 - 28-Sep-26
Unknown* 1,400 $24.405 Automatic Execution
 15:25:15 - 28-Sep-26
Unknown* 1,400 $24.405 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 30 $24.40 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 400 $24.41 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 1,400 $24.405 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 5 $24.42 Automatic Execution
 15:24:51 - 28-Sep-26
Unknown* 100 $24.415 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 5 $24.42 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 151 $24.42 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 1,700 $24.42 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 1,200 $24.42 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 1,300 $24.42 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 10 $24.42 Automatic Execution
 15:21:26 - 28-Sep-26
Unknown* 381 $24.43 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 19 $24.43 Automatic Execution
 15:21:21 - 28-Sep-26
Unknown* 200 $24.42 Automatic Execution
 15:20:38 - 28-Sep-26
Unknown* 100 $24.42 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 100 $24.42 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 100 $24.42 Automatic Execution
 15:20:14 - 28-Sep-26
Unknown* 1,300 $24.415 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 5 $24.42 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 10 $24.43 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 10 $24.43 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 200 $24.43 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 400 $24.44 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $24.43 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 15 $24.43 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 5 $24.44 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 300 $24.44 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 18 $24.33 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 111 $24.33 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 135 $24.335 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 169 $24.34 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 11 $24.33 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 54 $24.33 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 200 $24.33 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 1,100 $24.335 Automatic Execution
 14:54:30 - 28-Sep-26
Unknown* 1,100 $24.335 Automatic Execution
 14:54:30 - 28-Sep-26
Unknown* 1,100 $24.325 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 306 $24.31 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 600 $24.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 700 $24.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $24.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $24.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,200 $24.31 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 2,847 $24.31 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 1,200 $24.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $24.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 600 $24.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,400 $24.31 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $24.30 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $24.305 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $24.305 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 99 $24.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $24.32 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $24.31 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 500 $24.31 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $24.32 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 34 $24.30 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $24.30 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $24.30 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5,300 $24.31 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2,500 $24.31 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $24.32 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $24.32 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:52:41 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:52:41 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:52:41 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:52:41 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:52:41 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:52:39 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:52:39 - 28-Sep-26
Unknown* 1 $24.32 Automatic Execution
 14:52:36 - 28-Sep-26
Unknown* 1 $24.32 Automatic Execution
 14:52:35 - 28-Sep-26
Unknown* 1 $24.32 Automatic Execution
 14:52:35 - 28-Sep-26
Buy* 1 $24.32 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 10 $24.32 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 443 $24.32 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 1 $24.32 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 1,300 $24.32 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 100 $24.32 Automatic Execution
 14:52:19 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 5 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 349 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 700 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 300 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:51:46 - 28-Sep-26
Unknown* 1 $24.33 Automatic Execution
 14:51:11 - 28-Sep-26
Buy* 1 $24.33 Automatic Execution
 14:51:11 - 28-Sep-26
Buy* 1 $24.33 Automatic Execution
 14:51:11 - 28-Sep-26
Buy* 1,000 $24.33 Automatic Execution
 14:51:11 - 28-Sep-26
Buy* 1 $24.33 Automatic Execution
 14:51:11 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:50:55 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:50:55 - 28-Sep-26
Buy* 1 $24.32 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 1 $24.32 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 1 $24.32 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 1 $24.31 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 300 $24.31 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 2,452 $24.31 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 1,046 $24.31 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 1,802 $24.31 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 1 $24.315 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 1 $24.31 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 1 $24.31 Automatic Execution
 14:49:45 - 28-Sep-26
Unknown* 163 $24.32 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 36 $24.32 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 1 $24.32 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 13 $24.32 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 1 $24.32 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 1 $24.32 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 1,700 $24.32 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 1 $24.32 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 6 $24.32 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 191 $24.32 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 17 $24.32 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 1 $24.32 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 1 $24.32 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 1,300 $24.32 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 1 $24.32 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 1,300 $24.32 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 1 $24.32 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 800 $24.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1,099 $24.315 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $24.315 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 300 $24.31 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1,099 $24.315 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $24.315 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $24.33 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 2,500 $24.31 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 300 $24.33 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $24.34 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $24.33 Automatic Execution
 14:48:16 - 28-Sep-26
Buy* 1 $24.33 Automatic Execution
 14:48:16 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:48:05 - 28-Sep-26
Unknown* 14 $24.33 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 1 $24.33 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 500 $24.34 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 1 $24.34 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 1 $24.33 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $24.33 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $24.33 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $24.33 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 700 $24.33 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $24.33 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 30 $24.34 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 1 $24.34 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 1 $24.33 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 497 $24.33 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 65 $24.33 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 5,300 $24.33 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 1 $24.33 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 1,000 $24.33 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 1,200 $24.33 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 1 $24.34 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 168 $24.33 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 4 $24.32 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 1 $24.32 Automatic Execution
 14:45:40 - 28-Sep-26
Unknown* 100 $24.325 Automatic Execution
 14:28:58 - 28-Sep-26
Unknown* 100 $24.325 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 130 $24.32 Automatic Execution
 14:28:35 - 28-Sep-26
Unknown* 35 $24.325 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 1 $24.33 Automatic Execution
 14:28:02 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:27:26 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:27:26 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:27:26 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:27:26 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:27:26 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:27:26 - 28-Sep-26
Unknown* 1 $24.325 Automatic Execution
 14:27:26 - 28-Sep-26
Unknown* 2,500 $24.325 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 64 $24.32 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 8 $24.34 Automatic Execution
 14:24:42 - 28-Sep-26
Sell* 5 $24.34 Automatic Execution
 14:24:42 - 28-Sep-26
Sell* 100 $24.34 Automatic Execution
 14:24:42 - 28-Sep-26
Sell* 100 $24.34 Automatic Execution
 14:24:42 - 28-Sep-26
Sell* 100 $24.34 Automatic Execution
 14:24:42 - 28-Sep-26
Sell* 100 $24.34 Automatic Execution
 14:24:42 - 28-Sep-26
Buy* 1 $24.34 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 1 $24.31 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 1,700 $24.31 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 63 $24.30 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 99 $24.31 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 100 $24.31 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 100 $24.31 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 1 $24.31 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 3 $24.31 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 1 $24.31 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 1,297 $24.31 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 3 $24.31 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 1,700 $24.31 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 100 $24.31 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 400 $24.31 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 1 $24.28 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 1 $24.28 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 15 $24.30 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 35 $24.30 Automatic Execution
 13:57:28 - 28-Sep-26
Unknown* 627 $24.295 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 2,089 $24.29 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 188 $24.30 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 12 $24.30 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 1,352 $24.30 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 1,147 $24.30 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 1 $24.30 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 274 $24.295 Automatic Execution
 13:56:43 - 28-Sep-26
Unknown* 1,000 $24.295 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 17 $24.29 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $24.29 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 1,000 $24.29 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 86 $24.29 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 1,600 $24.29 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 887 $24.29 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 900 $24.29 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 100 $24.29 Automatic Execution
 13:56:31 - 28-Sep-26
Unknown* 2,330 $24.295 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 1,600 $24.30 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 1,076 $24.31 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 24 $24.31 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 2,700 $24.31 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 5,300 $24.31 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 3,200 $24.31 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 2,500 $24.31 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 800 $24.31 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 3,000 $24.31 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 672 $24.31 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 228 $24.31 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 1,583 $24.31 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $24.31 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 300 $24.31 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 1,300 $24.31 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 800 $24.31 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 1,372 $24.31 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 200 $24.31 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 1,100 $24.31 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 800 $24.31 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 1,300 $24.30 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 94 $24.295 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 2,200 $24.295 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 800 $24.30 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 3,485 $24.30 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 315 $24.30 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 640 $24.295 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 2,200 $24.295 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 2,200 $24.295 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 800 $24.30 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 5,081 $24.30 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 219 $24.30 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 81 $24.30 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 300 $24.30 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 419 $24.30 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 1,544 $24.295 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 37 $24.30 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 30 $24.30 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $24.30 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 5,988 $24.295 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 2,492 $24.295 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 2,600 $24.295 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 1 $24.295 Automatic Execution
 13:55:14 - 28-Sep-26
Unknown* 1 $24.295 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 89 $24.29 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 1 $24.29 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 1 $24.29 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 1 $24.29 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 12 $24.28 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 200 $24.29 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 828 $24.29 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 86 $24.29 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 86 $24.29 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 86 $24.29 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 200 $24.29 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 1,000 $24.29 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 1,100 $24.29 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 100 $24.29 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 200 $24.30 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 1,834 $24.29 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 7 $24.29 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 6 $24.29 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 2 $24.29 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 7 $24.29 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 147 $24.29 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 46 $24.29 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 1,400 $24.29 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 1 $24.29 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 800 $24.29 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 686 $24.31 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 14 $24.31 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 1,400 $24.31 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 900 $24.31 Automatic Execution
 13:46:25 - 28-Sep-26
Sell* 800 $24.31 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 50 $24.31 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 382 $24.31 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 723 $24.31 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 195 $24.31 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 200 $24.31 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 800 $24.31 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 138 $24.30 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 62 $24.30 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 1,000 $24.30 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1,000 $24.28 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 300 $24.28 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 700 $24.28 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 1,300 $24.29 Automatic Execution
 13:19:40 - 28-Sep-26
Unknown* 1,100 $24.29 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 2,700 $24.29 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 100 $24.28 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 1,000 $24.26 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 6 $24.26 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 300 $24.26 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 1,000 $24.26 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 200 $24.25 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 800 $24.25 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 4,287 $24.25 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 1,672 $24.25 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 2,100 $24.255 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 318 $24.25 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 19 $24.25 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 100 $24.25 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 200 $24.25 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 26 $24.25 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 456 $24.24 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 522 $24.24 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 597 $24.245 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 93 $24.24 Automatic Execution
 13:18:35 - 28-Sep-26
Sell* 300 $24.24 Automatic Execution
 13:18:35 - 28-Sep-26
Sell* 1,300 $24.25 Automatic Execution
 13:18:33 - 28-Sep-26
Sell* 683 $24.25 Automatic Execution
 13:18:33 - 28-Sep-26
Sell* 860 $24.25 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 6 $24.25 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 991 $24.25 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 786 $24.25 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 652 $24.25 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 746 $24.25 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 134 $24.245 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 1,000 $24.245 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 100 $24.25 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 12 $24.25 Automatic Execution
 13:18:13 - 28-Sep-26
Unknown* 1,000 $24.23 Automatic Execution
 13:18:04 - 28-Sep-26
Unknown* 1,000 $24.23 Automatic Execution
 13:18:04 - 28-Sep-26
Unknown* 1,438 $24.225 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 1,063 $24.22 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 500 $24.22 Automatic Execution
 13:18:00 - 28-Sep-26
Unknown* 1,699 $24.225 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 47 $24.23 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 1,000 $24.23 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 800 $24.23 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 200 $24.23 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 500 $24.23 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 300 $24.23 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 1 $24.24 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 764 $24.24 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 36 $24.24 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 100 $24.24 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 700 $24.24 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 1,300 $24.24 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 600 $24.24 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 2,700 $24.24 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 1,100 $24.24 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 2,063 $24.235 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $24.24 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 1,300 $24.24 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 520 $24.235 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 1,300 $24.24 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 300 $24.24 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 1,000 $24.24 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 500 $24.24 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 1,100 $24.24 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 600 $24.24 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 5,300 $24.24 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 100 $24.235 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 500 $24.235 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 500 $24.24 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $24.24 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $24.23 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 33 $24.235 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 300 $24.24 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 1,000 $24.245 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 200 $24.24 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 2,332 $24.245 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2,600 $24.245 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2,600 $24.245 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1,332 $24.245 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2,600 $24.245 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2,600 $24.245 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1,000 $24.245 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 4,039 $24.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1,061 $24.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $24.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $24.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2,739 $24.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1,061 $24.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,870 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,900 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1,000 $24.245 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $24.24 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 4,000 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 371 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4,929 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 800 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,000 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5,500 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 953 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3,047 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 800 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,300 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 900 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2,700 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2,100 $24.225 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 42 $24.24 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 158 $24.24 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $24.24 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 1,000 $24.215 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 3,800 $24.22 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1,000 $24.215 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1,300 $24.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1,300 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 30 $24.23 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1,000 $24.205 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 1,000 $24.205 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 596 $24.205 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 1,200 $24.19 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 899 $24.18 Automatic Execution
 13:17:03 - 28-Sep-26
Unknown* 300 $24.18 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 900 $24.18 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 13 $24.20 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 300 $24.185 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $24.17 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 4,000 $24.18 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 3,338 $24.18 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 1 $24.18 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 1 $24.18 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 12 $24.19 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 100 $24.21 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 3,000 $24.32 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 300 $24.32 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 2,300 $24.32 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 3,000 $24.32 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 2,600 $24.33 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 100 $24.33 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $24.339 Automatic Execution
 12:20:25 - 28-Sep-26
Unknown* 200 $24.35 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 200 $24.37 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $24.35 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 174 $24.36 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 26 $24.36 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 4,100 $24.381 Automatic Execution
 12:17:45 - 28-Sep-26
Unknown* 1,000 $24.355 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 1,000 $24.35 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $24.37 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 500 $24.37 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 1,000 $24.365 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 1,000 $24.365 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 1,000 $24.365 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 109 $24.37 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 192 $24.37 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 900 $24.40 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 1,081 $24.40 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 800 $24.40 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 900 $24.40 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 3,800 $24.40 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 1,000 $24.405 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 2,000 $24.40 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $24.40 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1,000 $24.395 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1,000 $24.395 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1,000 $24.395 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1,000 $24.395 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1,000 $24.395 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1,000 $24.395 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1,000 $24.395 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 2,307 $24.40 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 1,000 $24.405 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 2,500 $24.40 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 2,500 $24.40 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $24.40 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1,000 $24.395 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1,000 $24.395 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1,000 $24.395 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1,000 $24.395 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1,000 $24.395 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1,000 $24.395 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1,000 $24.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $24.40 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1,000 $24.405 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1,000 $24.405 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 500 $24.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $24.42 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1,000 $24.435 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $24.44 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 38 $24.43 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 56 $24.43 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,000 $24.395 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1,000 $24.395 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 300 $24.39 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 400 $24.40 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 500 $24.40 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 200 $24.41 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 3,400 $24.445 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $24.40 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 3,400 $24.445 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 732 $24.445 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3,400 $24.445 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $24.55 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 3,400 $24.445 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $24.55 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 85 $24.45 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 5,500 $24.58 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 127 $24.45 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 2,700 $24.58 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 190 $24.45 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,000 $24.31 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 300 $24.58 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 3,400 $24.445 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,000 $24.31 Automatic Execution
 12:54:08 - 28-Sep-26
Unknown* 1,400 $24.57 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 193 $24.46 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1,000 $24.33 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 2,487 $24.57 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 126 $24.46 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1,300 $24.33 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 13 $24.57 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 962 $24.47 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 1,400 $24.33 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 13 $24.56 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 213 $24.47 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 1,000 $24.33 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 10 $24.57 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 172 $24.47 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 1,100 $24.33 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $24.57 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 991 $24.47 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 1,000 $24.34 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $24.58 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 1,262 $24.47 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 1,000 $24.34 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 4,200 $24.58 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 1,877 $24.47 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 200 $24.35 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 400 $24.59 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 23 $24.47 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 173 $24.35 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 100 $24.58 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 1,100 $24.47 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 1,000 $24.35 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 27 $24.58 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 5,300 $24.47 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 10 $24.35 Automatic Execution
 12:52:15 - 28-Sep-26
Buy* 303 $24.59 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 2,700 $24.47 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 1,000 $24.34 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 1 $24.59 Automatic Execution
 10:48:46 - 28-Sep-26
Unknown* 650 $24.45 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 955 $24.34 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 100 $24.59 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 350 $24.45 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 45 $24.34 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 4,200 $24.58 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 388 $24.44 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 4 $24.34 Automatic Execution
 12:51:46 - 28-Sep-26
Unknown* 240 $24.58 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 1,300 $24.44 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 20 $24.33 Automatic Execution
 12:51:08 - 28-Sep-26
Unknown* 860 $24.58 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 212 $24.44 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 1,200 $24.33 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 2,700 $24.58 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $24.44 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 1,400 $24.33 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 894 $24.58 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 1,100 $24.44 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 1,000 $24.33 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 100 $24.58 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 658 $24.43 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1,000 $24.33 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 200 $24.58 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 442 $24.43 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1,000 $24.33 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 100 $24.58 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 1,100 $24.43 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 20 $24.33 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 106 $24.58 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 800 $24.44 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 4,000 $24.33 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 3,800 $24.57 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 500 $24.44 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 1,400 $24.33 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 1,100 $24.58 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 1,100 $24.43 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 4,000 $24.33 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 4,200 $24.60 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 200 $24.43 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 975 $24.33 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 900 $24.60 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 1,300 $24.43 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $24.33 Automatic Execution
 12:50:32 - 28-Sep-26
Unknown* 800 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 817 $24.45 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 400 $24.33 Automatic Execution
 12:50:03 - 28-Sep-26
Unknown* 800 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 12 $24.44 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 500 $24.34 Automatic Execution
 12:49:51 - 28-Sep-26
Unknown* 800 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $24.44 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1,000 $24.34 Automatic Execution
 12:49:51 - 28-Sep-26
Unknown* 800 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 400 $24.45 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1,300 $24.34 Automatic Execution
 12:49:51 - 28-Sep-26
Unknown* 800 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 300 $24.44 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 270 $24.34 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 800 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $24.44 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 3,800 $24.32 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 800 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 800 $24.45 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 932 $24.32 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 800 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,000 $24.455 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 4,368 $24.32 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 800 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $24.43 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1,300 $24.32 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 800 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $24.43 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $24.32 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 800 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,000 $24.455 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,400 $24.32 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 12 $24.61 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 11 $24.43 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 382 $24.33 Automatic Execution
 12:46:20 - 28-Sep-26
Unknown* 200 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $24.43 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 18 $24.33 Automatic Execution
 12:46:20 - 28-Sep-26
Unknown* 600 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 13 $24.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 75 $24.32 Automatic Execution
 12:45:45 - 28-Sep-26
Buy* 800 $24.61 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 175 $24.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 500 $24.32 Automatic Execution
 12:45:41 - 28-Sep-26
Unknown* 800 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $24.46 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $24.30 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 800 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 118 $24.46 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $24.30 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 800 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 82 $24.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $24.31 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 200 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 392 $24.47 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 100 $24.30 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 600 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 949 $24.47 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 300 $24.30 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 400 $24.47 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 700 $24.28 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 800 $24.22 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 300 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,000 $24.47 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 300 $24.29 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 900 $24.22 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 1 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $24.47 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 1,100 $24.29 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $24.22 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 1,800 $24.61 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $24.47 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 5,800 $24.32 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 42 $24.23 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 1,800 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $24.47 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 16 $24.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 88 $24.22 Automatic Execution
 09:49:38 - 28-Sep-26
Unknown* 1,724 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $24.47 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 13 $24.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $24.22 Automatic Execution
 09:49:38 - 28-Sep-26
Unknown* 4,300 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $24.47 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 12 $24.32 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 4,120 $24.21 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 100 $24.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 640 $24.21 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 279 $24.61 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $24.21 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 4,200 $24.61 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 4,120 $24.215 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 100 $24.61 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 4,120 $24.215 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 31 $24.61 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 600 $24.215 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 1 $24.61 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 590 $24.22 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 800 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $24.22 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1,400 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 700 $24.22 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1,400 $24.22 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 500 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1,300 $24.22 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 4 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 800 $24.22 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1,671 $24.22 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 4,200 $24.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,500 $24.22 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 800 $24.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,871 $24.22 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 2,200 $24.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 917 $24.22 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 800 $24.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2,693 $24.22 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 322 $24.62 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 6,024 $24.225 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 278 $24.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $24.22 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 700 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 749 $24.225 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 4,000 $24.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 23 $24.22 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 4,000 $24.61 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 258 $24.22 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $24.62 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1,800 $24.225 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 278 $24.61 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 6,024 $24.225 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1,800 $24.605 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $24.23 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1,971 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 17 $24.23 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 4,000 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 4,200 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 53 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 800 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 800 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $24.61 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,343 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $24.61 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3,157 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $24.61 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1,500 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 800 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 800 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1,400 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,400 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $24.62 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,300 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $24.61 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 600 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $24.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3,800 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $24.59 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 108 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1,500 $24.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $24.48 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 1,800 $24.205 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 800 $24.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 356 $24.49 Automatic Execution
 11:55:05 - 28-Sep-26
Unknown* 6,024 $24.205 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1,400 $24.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 44 $24.49 Automatic Execution
 11:55:05 - 28-Sep-26
Unknown* 150 $24.205 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 800 $24.58 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $24.51 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 2,700 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 2,300 $24.575 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $24.51 Automatic Execution
 11:54:38 - 28-Sep-26
Unknown* 2,065 $24.205 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 500 $24.58 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $24.51 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 1,043 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 800 $24.58 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,600 $24.54 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $24.51 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 1,000 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 900 $24.58 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3,400 $24.53 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 100 $24.51 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 800 $24.21 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 700 $24.58 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 3 $24.51 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $24.51 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 150 $24.205 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 82 $24.57 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 100 $24.51 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 20 $24.50 Automatic Execution
 11:20:00 - 28-Sep-26
Unknown* 6,024 $24.205 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 33 $24.57 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 600 $24.52 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 200 $24.50 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $24.25 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 64 $24.57 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 800 $24.52 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 200 $24.52 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 41 $24.24 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 2,800 $24.55 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 100 $24.52 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 2,648 $24.52 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 600 $24.235 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 1,000 $24.55 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 1,600 $24.521 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 400 $24.51 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 33 $24.26 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 600 $24.235 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 36 $24.55 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 2,000 $24.52 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 1,500 $24.51 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $24.28 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 600 $24.235 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 1,500 $24.55 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $24.51 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 1,000 $24.51 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 186 $24.291 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 443 $24.235 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $24.535 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 6 $24.51 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 1,200 $24.51 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 500 $24.28 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 157 $24.235 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $24.535 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 21 $24.52 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 6 $24.51 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 488 $24.27 Automatic Execution
 10:18:25 - 28-Sep-26
Unknown* 2,933 $24.27 Automatic Execution
 09:46:29 - 28-Sep-26
Unknown* 200 $24.535 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 134 $24.51 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 1 $24.495 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 12 $24.27 Automatic Execution
 10:18:25 - 28-Sep-26
Unknown* 1,067 $24.27 Automatic Execution
 09:46:29 - 28-Sep-26
Unknown* 300 $24.535 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 400 $24.51 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 6 $24.49 Automatic Execution
 11:15:51 - 28-Sep-26
Unknown* 575 $24.30 Automatic Execution
 10:17:11 - 28-Sep-26
Unknown* 200 $24.27 Automatic Execution
 09:46:29 - 28-Sep-26
Unknown* 1,200 $24.535 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 200 $24.52 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 4,200 $24.49 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 25 $24.30 Automatic Execution
 10:17:11 - 28-Sep-26
Unknown* 3,800 $24.27 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 52 $24.54 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 100 $24.52 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 1,100 $24.49 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 369 $24.27 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 1,127 $24.25 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 1,873 $24.25 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 1 $24.25 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 1 $24.25 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $24.24 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $24.22 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 1,000 $24.23 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1,426 $24.23 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $24.23 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 1,700 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.20 Ordinary
 09:29:50 - 28-Sep-26
Buy* 100 $24.22 Ordinary
 09:28:00 - 28-Sep-26
Buy* 63 $24.22 Ordinary
 09:27:40 - 28-Sep-26
Sell* 200 $24.19 Ordinary
 09:20:30 - 28-Sep-26
Sell* 100 $24.19 Ordinary
 09:20:30 - 28-Sep-26
Buy* 71 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Buy* 71 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Buy* 1,343 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Unknown* 9 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Unknown* 49 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Unknown* 673 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Unknown* 372 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Unknown* 372 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Unknown* 372 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Unknown* 315 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Unknown* 100 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Unknown* 2,400 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Sell* 673 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Sell* 256 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Sell* 315 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Sell* 1,400 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Sell* 100 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Sell* 2,700 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Sell* 3,100 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Sell* 800 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Sell* 1,500 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Sell* 1,400 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Sell* 100 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Sell* 100 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Sell* 400 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Sell* 100 $24.18 Ordinary
 09:19:28 - 28-Sep-26
Unknown* 100 $24.18 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $24.16 Ordinary
 09:16:31 - 28-Sep-26
Buy* 500 $24.18 Ordinary
 09:12:30 - 28-Sep-26
Buy* 500 $24.18 Ordinary
 09:12:30 - 28-Sep-26
Buy* 200 $24.18 Ordinary
 09:12:30 - 28-Sep-26
Buy* 200 $24.18 Ordinary
 09:12:30 - 28-Sep-26
Sell* 50 $24.18 Ordinary
 09:06:25 - 28-Sep-26
Sell* 846 $24.14 Ordinary
 08:53:55 - 28-Sep-26
Sell* 154 $24.14 Ordinary
 08:53:55 - 28-Sep-26
Sell* 100 $24.14 Ordinary
 08:46:46 - 28-Sep-26
Sell* 100 $24.14 Ordinary
 08:46:46 - 28-Sep-26
Sell* 100 $24.14 Ordinary
 08:46:46 - 28-Sep-26
Sell* 100 $24.14 Ordinary
 08:45:11 - 28-Sep-26
Buy* 300 $24.17 Ordinary
 08:42:03 - 28-Sep-26
Sell* 400 $24.18 Ordinary
 08:40:38 - 28-Sep-26
Sell* 100 $24.18 Ordinary
 08:40:38 - 28-Sep-26
Sell* 200 $24.18 Ordinary
 08:40:38 - 28-Sep-26
Unknown* 109 $24.195 Ordinary
 08:40:36 - 28-Sep-26
Buy* 46 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 109 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1,700 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 100 $24.195 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Sell* 108 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 536 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 5 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 106 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,500 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,500 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 757 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Sell* 86 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 117 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 508 $24.195 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 20 $24.195 Ordinary
 08:40:36 - 28-Sep-26
Buy* 21 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2,700 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 400 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 50 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1,209 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Sell* 460 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Sell* 166 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 110 $24.195 Ordinary
 08:40:36 - 28-Sep-26
Buy* 23 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 25 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 342 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 29 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 457 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 113 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 74 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 6 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 99 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 166 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 400 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1,900 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 800 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 300 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,900 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Buy* 722 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 28 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 25 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2,175 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 500 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2,200 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $24.20 Ordinary
 08:40:36 - 28-Sep-26
Buy* 300 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Buy* 400 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1,795 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Buy* 400 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Buy* 300 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2,205 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 2,295 $24.18 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 5 $24.18 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 5 $24.18 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $24.19 Ordinary
 08:40:36 - 28-Sep-26
Buy* 300 $24.17 Ordinary
 08:40:12 - 28-Sep-26
Sell* 151 $24.17 Ordinary
 08:39:24 - 28-Sep-26
Sell* 9 $24.17 Ordinary
 08:39:24 - 28-Sep-26
Sell* 28 $24.17 Ordinary
 08:39:24 - 28-Sep-26
Unknown* 151 $24.17 Ordinary
 08:39:18 - 28-Sep-26
Unknown* 148 $24.17 Ordinary
 08:39:18 - 28-Sep-26
Unknown* 148 $24.17 Ordinary
 08:39:18 - 28-Sep-26
Unknown* 280 $24.17 Ordinary
 08:39:18 - 28-Sep-26
Unknown* 100 $24.17 Ordinary
 08:39:18 - 28-Sep-26
Sell* 100 $24.17 Ordinary
 08:39:18 - 28-Sep-26
Sell* 520 $24.17 Ordinary
 08:39:18 - 28-Sep-26
Sell* 2,180 $24.17 Ordinary
 08:39:18 - 28-Sep-26
Sell* 100 $24.17 Ordinary
 08:39:18 - 28-Sep-26
Sell* 20 $24.17 Ordinary
 08:39:18 - 28-Sep-26
Buy* 300 $24.17 Ordinary
 08:39:04 - 28-Sep-26
Buy* 300 $24.16 Ordinary
 08:38:42 - 28-Sep-26
Sell* 157 $24.17 Ordinary
 08:38:29 - 28-Sep-26
Unknown* 157 $24.17 Ordinary
 08:38:24 - 28-Sep-26
Sell* 2,700 $24.17 Ordinary
 08:38:24 - 28-Sep-26
Sell* 100 $24.17 Ordinary
 08:38:24 - 28-Sep-26
Unknown* 245 $24.17 Ordinary
 08:38:24 - 28-Sep-26
Sell* 2,700 $24.17 Ordinary
 08:38:24 - 28-Sep-26
Sell* 100 $24.17 Ordinary
 08:38:24 - 28-Sep-26
Sell* 100 $24.17 Ordinary
 08:38:24 - 28-Sep-26
Sell* 462 $24.16 Ordinary
 08:37:45 - 28-Sep-26
Sell* 100 $24.16 Ordinary
 08:37:45 - 28-Sep-26
Unknown* 219 $24.16 Ordinary
 08:37:45 - 28-Sep-26
Sell* 100 $24.16 Ordinary
 08:37:45 - 28-Sep-26
Sell* 2,700 $24.16 Ordinary
 08:37:45 - 28-Sep-26
Buy* 400 $24.16 Ordinary
 08:37:00 - 28-Sep-26
Buy* 300 $24.16 Ordinary
 08:37:00 - 28-Sep-26
Sell* 100 $24.15 Ordinary
 08:35:52 - 28-Sep-26
Buy* 300 $24.18 Ordinary
 08:29:54 - 28-Sep-26
Sell* 100 $24.17 Ordinary
 08:28:51 - 28-Sep-26
Sell* 2,700 $24.17 Ordinary
 08:28:51 - 28-Sep-26
Sell* 300 $24.17 Ordinary
 08:28:51 - 28-Sep-26
Sell* 100 $24.17 Ordinary
 08:28:51 - 28-Sep-26
Sell* 100 $24.17 Ordinary
 08:28:51 - 28-Sep-26
Sell* 1,100 $24.17 Ordinary
 08:28:51 - 28-Sep-26
Sell* 300 $24.15 Ordinary
 08:26:25 - 28-Sep-26
Buy* 100 $24.14 Ordinary
 08:26:23 - 28-Sep-26
Buy* 200 $24.14 Ordinary
 08:26:23 - 28-Sep-26
Buy* 100 $24.14 Ordinary
 08:26:23 - 28-Sep-26
Buy* 200 $24.14 Ordinary
 08:26:23 - 28-Sep-26
Buy* 400 $24.13 Ordinary
 08:26:23 - 28-Sep-26
Buy* 100 $24.13 Ordinary
 08:26:23 - 28-Sep-26
Buy* 200 $24.13 Ordinary
 08:26:23 - 28-Sep-26
Unknown* 5 $24.13 Ordinary
 08:26:23 - 28-Sep-26
Buy* 400 $24.16 Ordinary
 08:26:20 - 28-Sep-26
Sell* 1 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 1 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 7 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 25 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 1 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 3 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 15 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 60 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 300 $24.16 Ordinary
 08:26:20 - 28-Sep-26
Sell* 4 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 15 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 2,700 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 400 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 675 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 1 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 2 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 10 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 37 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 151 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 601 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 1,100 $24.15 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $24.16 Ordinary
 08:26:20 - 28-Sep-26
Sell* 300 $24.16 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $24.16 Ordinary
 08:26:20 - 28-Sep-26
Sell* 400 $24.16 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $24.16 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $24.16 Ordinary
 08:26:20 - 28-Sep-26
Buy* 300 $24.16 Ordinary
 08:17:17 - 28-Sep-26
Sell* 100 $24.17 Ordinary
 08:15:01 - 28-Sep-26
Sell* 100 $24.17 Ordinary
 08:15:01 - 28-Sep-26
Sell* 100 $24.17 Ordinary
 08:15:01 - 28-Sep-26
Buy* 69 $24.16 Ordinary
 08:11:58 - 28-Sep-26
Buy* 300 $24.15 Ordinary
 08:07:57 - 28-Sep-26
Sell* 2 $24.141 Ordinary
 08:07:45 - 28-Sep-26
Unknown* 5 $24.16 Ordinary
 08:05:50 - 28-Sep-26
Buy* 100 $24.18 Ordinary
 08:04:16 - 28-Sep-26
Buy* 200 $24.18 Ordinary
 08:04:16 - 28-Sep-26
Buy* 2,700 $24.17 Ordinary
 08:04:16 - 28-Sep-26
Buy* 200 $24.17 Ordinary
 08:04:16 - 28-Sep-26
Buy* 2,700 $24.18 Ordinary
 08:04:16 - 28-Sep-26
Buy* 100 $24.18 Ordinary
 08:04:16 - 28-Sep-26
Buy* 100 $24.17 Ordinary
 08:04:16 - 28-Sep-26
Sell* 1,100 $24.17 Ordinary
 08:04:16 - 28-Sep-26
Sell* 100 $24.18 Ordinary
 08:04:16 - 28-Sep-26
Sell* 100 $24.18 Ordinary
 08:04:16 - 28-Sep-26
Sell* 100 $24.18 Ordinary
 08:04:16 - 28-Sep-26
Sell* 100 $24.20 Ordinary
 08:04:09 - 28-Sep-26
Sell* 100 $24.20 Ordinary
 08:04:09 - 28-Sep-26
Sell* 100 $24.20 Ordinary
 08:04:09 - 28-Sep-26
Buy* 500 $24.21 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $24.20 Ordinary
 08:04:08 - 28-Sep-26
Buy* 200 $24.20 Ordinary
 08:04:08 - 28-Sep-26
Buy* 100 $24.20 Ordinary
 08:04:08 - 28-Sep-26
Buy* 300 $24.20 Ordinary
 08:04:08 - 28-Sep-26
Sell* 1,500 $24.20 Ordinary
 08:04:08 - 28-Sep-26
Buy* 200 $24.20 Ordinary
 08:04:08 - 28-Sep-26
Unknown* 9 $24.21 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 2 $24.21 Ordinary
 08:04:07 - 28-Sep-26
Buy* 7 $24.21 Ordinary
 08:04:07 - 28-Sep-26
Buy* 27 $24.21 Ordinary
 08:04:07 - 28-Sep-26
Buy* 5 $24.21 Ordinary
 08:04:07 - 28-Sep-26
Buy* 6 $24.21 Ordinary
 08:04:07 - 28-Sep-26
Buy* 19 $24.21 Ordinary
 08:04:07 - 28-Sep-26
Buy* 25 $24.21 Ordinary
 08:04:07 - 28-Sep-26
Sell* 75 $24.20 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $24.22 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $24.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2 $24.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 10 $24.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 39 $24.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 156 $24.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 625 $24.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,500 $24.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 800 $24.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,230 $24.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $24.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $24.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,530 $24.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $24.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $24.21 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $24.21 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $24.21 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,000 $24.21 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $24.20 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $24.21 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $24.22 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $24.23 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $24.24 Ordinary
 08:04:07 - 28-Sep-26
Sell* 83 $24.25 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,700 $24.25 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $24.22 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $24.22 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $24.23 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $24.23 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $24.24 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $24.24 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,700 $24.25 Ordinary
 08:04:07 - 28-Sep-26
Sell* 84 $24.25 Ordinary
 08:04:07 - 28-Sep-26
Sell* 216 $24.25 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $24.25 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $24.26 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,700 $24.26 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 100 $24.27 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $24.26 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,700 $24.26 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,100 $24.26 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $24.27 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,100 $24.26 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,200 $24.26 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $24.26 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,100 $24.26 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $24.27 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 25 $24.28 Ordinary
 08:03:29 - 28-Sep-26
Unknown* 200 $24.28 Ordinary
 08:03:29 - 28-Sep-26
Buy* 3,400 $24.28 Ordinary
 08:03:29 - 28-Sep-26
Unknown* 200 $24.28 Ordinary
 08:03:29 - 28-Sep-26
Sell* 200 $24.28 Ordinary
 08:03:29 - 28-Sep-26
Sell* 200 $24.28 Ordinary
 08:03:29 - 28-Sep-26
Sell* 1,600 $24.28 Ordinary
 08:03:29 - 28-Sep-26
Sell* 200 $24.28 Ordinary
 08:03:29 - 28-Sep-26
Sell* 1,600 $24.28 Ordinary
 08:03:29 - 28-Sep-26
Sell* 200 $24.28 Ordinary
 08:03:29 - 28-Sep-26
Unknown* 200 $24.28 Ordinary
 08:02:57 - 28-Sep-26
Unknown* 200 $24.28 Ordinary
 08:02:57 - 28-Sep-26
Unknown* 200 $24.28 Ordinary
 08:02:57 - 28-Sep-26
Unknown* 200 $24.28 Ordinary
 08:02:57 - 28-Sep-26
Unknown* 200 $24.28 Ordinary
 08:02:57 - 28-Sep-26
Unknown* 200 $24.28 Ordinary
 08:02:57 - 28-Sep-26
Unknown* 200 $24.28 Ordinary
 08:02:57 - 28-Sep-26
Sell* 200 $24.28 Ordinary
 08:02:57 - 28-Sep-26
Sell* 200 $24.28 Ordinary
 08:02:57 - 28-Sep-26
Sell* 200 $24.28 Ordinary
 08:02:57 - 28-Sep-26
Sell* 175 $24.28 Ordinary
 08:02:50 - 28-Sep-26
Buy* 150 $24.26 Ordinary
 08:00:38 - 28-Sep-26
Sell* 100 $24.23 Ordinary
 07:57:30 - 28-Sep-26
Buy* 400 $24.25 Ordinary
 07:50:30 - 28-Sep-26
Sell* 20 $24.24 Ordinary
 07:47:35 - 28-Sep-26
Sell* 9 $24.23 Ordinary
 07:46:24 - 28-Sep-26
Buy* 1,400 $24.25 Ordinary
 07:42:51 - 28-Sep-26
Buy* 1,400 $24.25 Ordinary
 07:42:51 - 28-Sep-26
Buy* 1,400 $24.25 Ordinary
 07:42:42 - 28-Sep-26
Unknown* 1,500 $24.25 Ordinary
 07:42:41 - 28-Sep-26
Unknown* 1,400 $24.25 Ordinary
 07:42:29 - 28-Sep-26
Unknown* 1,400 $24.25 Ordinary
 07:42:29 - 28-Sep-26
Buy* 1,400 $24.25 Ordinary
 07:42:29 - 28-Sep-26
Buy* 1,400 $24.25 Ordinary
 07:42:29 - 28-Sep-26
Buy* 1,400 $24.25 Ordinary
 07:42:29 - 28-Sep-26
Sell* 100 $24.23 Ordinary
 07:41:35 - 28-Sep-26
Sell* 100 $24.24 Ordinary
 07:41:35 - 28-Sep-26
Sell* 243 $24.24 Ordinary
 07:41:35 - 28-Sep-26
Sell* 57 $24.24 Ordinary
 07:41:35 - 28-Sep-26
Sell* 1,100 $24.24 Ordinary
 07:41:35 - 28-Sep-26
Sell* 100 $24.24 Ordinary
 07:41:35 - 28-Sep-26
Sell* 1,532 $24.24 Ordinary
 07:41:35 - 28-Sep-26
Sell* 200 $24.24 Ordinary
 07:41:35 - 28-Sep-26
Sell* 500 $24.24 Ordinary
 07:41:35 - 28-Sep-26
Sell* 1,400 $24.24 Ordinary
 07:41:35 - 28-Sep-26
Sell* 100 $24.24 Ordinary
 07:41:35 - 28-Sep-26
Sell* 100 $24.22 Ordinary
 07:29:57 - 28-Sep-26
Sell* 100 $24.22 Ordinary
 07:29:57 - 28-Sep-26
Sell* 100 $24.22 Ordinary
 07:29:55 - 28-Sep-26
Sell* 100 $24.22 Ordinary
 07:28:45 - 28-Sep-26
Sell* 50 $24.22 Ordinary
 07:25:54 - 28-Sep-26
Sell* 100 $24.22 Ordinary
 07:25:54 - 28-Sep-26
Sell* 100 $24.22 Ordinary
 07:25:30 - 28-Sep-26
Sell* 100 $24.29 Ordinary
 07:20:35 - 28-Sep-26
Buy* 500 $24.24 Ordinary
 07:16:38 - 28-Sep-26
Buy* 300 $24.24 Ordinary
 07:16:38 - 28-Sep-26
Buy* 500 $24.23 Ordinary
 07:16:37 - 28-Sep-26
Buy* 300 $24.23 Ordinary
 07:16:37 - 28-Sep-26
Sell* 300 $24.26 Ordinary
 07:16:36 - 28-Sep-26
Sell* 500 $24.26 Ordinary
 07:16:36 - 28-Sep-26
Sell* 1,400 $24.26 Ordinary
 07:16:36 - 28-Sep-26
Sell* 1,400 $24.26 Ordinary
 07:16:36 - 28-Sep-26
Buy* 5 $24.259 Ordinary
 07:16:34 - 28-Sep-26
Buy* 5 $24.29 Ordinary
 07:14:19 - 28-Sep-26
Sell* 100 $24.29 Ordinary
 07:10:51 - 28-Sep-26
Sell* 924 $24.30 Ordinary
 07:08:58 - 28-Sep-26
Sell* 300 $24.30 Ordinary
 07:08:58 - 28-Sep-26
Sell* 924 $24.30 Ordinary
 07:08:58 - 28-Sep-26
Sell* 5 $24.30 Ordinary
 07:08:41 - 28-Sep-26
Buy* 300 $24.30 Ordinary
 07:07:22 - 28-Sep-26
Buy* 308 $24.30 Ordinary
 07:07:22 - 28-Sep-26
Buy* 308 $24.30 Ordinary
 07:07:22 - 28-Sep-26
Buy* 100 $24.30 Ordinary
 07:04:10 - 28-Sep-26
Sell* 381 $24.27 Ordinary
 07:02:43 - 28-Sep-26
Sell* 100 $24.27 Ordinary
 07:02:43 - 28-Sep-26
Sell* 7 $24.27 Ordinary
 07:02:35 - 28-Sep-26
Buy* 300 $24.26 Ordinary
 07:01:46 - 28-Sep-26
Sell* 1,000 $24.27 Ordinary
 07:00:42 - 28-Sep-26
Sell* 100 $24.27 Ordinary
 07:00:42 - 28-Sep-26
Sell* 1,000 $24.27 Ordinary
 07:00:42 - 28-Sep-26
Sell* 300 $24.27 Ordinary
 07:00:42 - 28-Sep-26
Sell* 100 $24.27 Ordinary
 07:00:42 - 28-Sep-26
Buy* 1,000 $24.28 Ordinary
 07:00:37 - 28-Sep-26
Buy* 1,000 $24.28 Ordinary
 07:00:37 - 28-Sep-26
Sell* 1,000 $24.24 Ordinary
 07:00:13 - 28-Sep-26
Sell* 300 $24.24 Ordinary
 07:00:13 - 28-Sep-26
Sell* 1,000 $24.24 Ordinary
 07:00:13 - 28-Sep-26
Buy* 300 $24.24 Ordinary
 07:00:12 - 28-Sep-26
Sell* 1 $24.24 Ordinary
 07:00:07 - 28-Sep-26
Sell* 100 $24.26 Ordinary
 07:00:07 - 28-Sep-26
Sell* 100 $24.26 Ordinary
 07:00:07 - 28-Sep-26
Sell* 100 $24.26 Ordinary
 07:00:07 - 28-Sep-26
Sell* 100 $24.26 Ordinary
 07:00:07 - 28-Sep-26
Sell* 100 $24.26 Ordinary
 07:00:07 - 28-Sep-26
Sell* 200 $24.26 Ordinary
 07:00:07 - 28-Sep-26
Sell* 1,000 $24.29 Ordinary
 07:00:05 - 28-Sep-26
Sell* 1,000 $24.29 Ordinary
 07:00:05 - 28-Sep-26
Sell* 1,700 $24.29 Ordinary
 07:00:05 - 28-Sep-26
Sell* 100 $24.29 Ordinary
 07:00:05 - 28-Sep-26
Sell* 1,000 $24.30 Ordinary
 07:00:04 - 28-Sep-26
Sell* 1,000 $24.30 Ordinary
 07:00:04 - 28-Sep-26
Sell* 1,000 $24.30 Ordinary
 07:00:01 - 28-Sep-26
Sell* 1,000 $24.30 Ordinary
 07:00:01 - 28-Sep-26
Sell* 100 $24.30 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 7 $24.31 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $24.30 Ordinary
 06:59:53 - 28-Sep-26
Buy* 1,000 $24.30 Ordinary
 06:57:57 - 28-Sep-26
Buy* 1,000 $24.30 Ordinary
 06:57:57 - 28-Sep-26
Buy* 300 $24.29 Ordinary
 06:56:42 - 28-Sep-26
Buy* 130 $24.27 Ordinary
 06:53:12 - 28-Sep-26
Buy* 2,700 $24.26 Ordinary
 06:52:44 - 28-Sep-26
Sell* 500 $24.26 Ordinary
 06:52:44 - 28-Sep-26
Sell* 300 $24.26 Ordinary
 06:52:44 - 28-Sep-26
Sell* 2,300 $24.27 Ordinary
 06:52:44 - 28-Sep-26
Sell* 2,700 $24.27 Ordinary
 06:52:44 - 28-Sep-26
Sell* 500 $24.27 Ordinary
 06:52:44 - 28-Sep-26
Sell* 2,300 $24.27 Ordinary
 06:52:44 - 28-Sep-26
Sell* 2,700 $24.27 Ordinary
 06:52:44 - 28-Sep-26
Sell* 300 $24.27 Ordinary
 06:52:44 - 28-Sep-26
Buy* 25 $24.31 Ordinary
 06:35:19 - 28-Sep-26
Buy* 40 $24.32 Ordinary
 06:34:00 - 28-Sep-26
Sell* 5 $24.31 Ordinary
 06:26:23 - 28-Sep-26
Sell* 100 $24.30 Ordinary
 06:12:42 - 28-Sep-26
Sell* 100 $24.30 Ordinary
 06:12:42 - 28-Sep-26
Sell* 200 $24.34 Ordinary
 06:11:25 - 28-Sep-26
Sell* 7 $24.32 Ordinary
 06:08:46 - 28-Sep-26
Buy* 1,300 $24.32 Ordinary
 06:08:23 - 28-Sep-26
Buy* 1,300 $24.32 Ordinary
 06:08:23 - 28-Sep-26
Buy* 1,200 $24.32 Ordinary
 06:08:23 - 28-Sep-26
Sell* 100 $24.31 Ordinary
 06:08:23 - 28-Sep-26
Sell* 7 $24.29 Ordinary
 06:06:43 - 28-Sep-26
Buy* 7 $24.27 Ordinary
 05:55:51 - 28-Sep-26
Sell* 22 $24.27 Ordinary
 05:55:46 - 28-Sep-26
Sell* 50 $24.25 Ordinary
 05:50:55 - 28-Sep-26
Buy* 22 $24.26 Ordinary
 05:49:42 - 28-Sep-26
Sell* 64 $24.25 Ordinary
 05:48:51 - 28-Sep-26
Sell* 1,500 $24.25 Ordinary
 05:45:56 - 28-Sep-26
Sell* 100 $24.25 Ordinary
 05:45:56 - 28-Sep-26
Sell* 1 $24.27 Ordinary
 05:27:40 - 28-Sep-26
Sell* 5 $24.31 Ordinary
 05:12:15 - 28-Sep-26
Sell* 40 $24.28 Ordinary
 05:08:09 - 28-Sep-26
Sell* 20 $24.27 Ordinary
 05:07:29 - 28-Sep-26
Sell* 20 $24.27 Ordinary
 05:07:23 - 28-Sep-26
Unknown* 5 $24.27 Ordinary
 05:03:33 - 28-Sep-26
Sell* 10 $24.22 Ordinary
 05:00:35 - 28-Sep-26
Sell* 10 $24.23 Ordinary
 05:00:29 - 28-Sep-26
Sell* 10 $24.23 Ordinary
 05:00:28 - 28-Sep-26
Sell* 10 $24.23 Ordinary
 05:00:26 - 28-Sep-26
Sell* 10 $24.23 Ordinary
 05:00:23 - 28-Sep-26
Sell* 313 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 25 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 73 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 25 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 55 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 164 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 100 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 9 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 25 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 25 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 25 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 214 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 273 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 100 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 25 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 219 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 313 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 219 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 100 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Sell* 1,253 $24.24 Ordinary
 05:00:18 - 28-Sep-26
Buy* 1,741 $24.26 Ordinary
 04:46:01 - 28-Sep-26
Buy* 10 $24.24 Ordinary
 04:40:55 - 28-Sep-26
Buy* 10 $24.25 Ordinary
 04:40:48 - 28-Sep-26
Sell* 5 $24.26 Ordinary
 04:39:05 - 28-Sep-26
Sell* 3 $24.25 Ordinary
 04:38:03 - 28-Sep-26
Sell* 50 $24.25 Ordinary
 04:38:01 - 28-Sep-26
Sell* 10 $24.21 Ordinary
 04:35:57 - 28-Sep-26
Sell* 10 $24.21 Ordinary
 04:35:41 - 28-Sep-26
Unknown* 2 $24.21 Ordinary
 04:27:58 - 28-Sep-26
Unknown* 10 $24.18 Ordinary
 04:15:09 - 28-Sep-26
Sell* 5 $24.20 Ordinary
 04:14:11 - 28-Sep-26
Sell* 10 $24.20 Ordinary
 04:12:57 - 28-Sep-26
Sell* 10 $24.20 Ordinary
 04:12:55 - 28-Sep-26
Sell* 10 $24.20 Ordinary
 04:11:57 - 28-Sep-26
Sell* 10 $24.20 Ordinary
 04:11:55 - 28-Sep-26
Sell* 10 $24.21 Ordinary
 04:11:45 - 28-Sep-26
Sell* 5 $24.24 Ordinary
 04:00:28 - 28-Sep-26
Buy* 200 $24.24 Ordinary
 04:00:16 - 28-Sep-26
Sell* 50 $24.10 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37