Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXN.US) Share Price

Price $82.3667 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $151.90
Sell $82.00
Last Trade: -
Day's Volume: 0
Last Close: $82.7905
Open: $82.25
ISIN: US74347B5738
Day's Range $0.00 - $0.00
52wk Range: $66.9236 - $84.429
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 82.25 82.7905 82.25 82.7905 0
9th Jul 2026 (Thu) 82.25 82.3667 82.25 82.3667 0
8th Jul 2026 (Wed) 82.25 82.25 81.7809 81.7809 74
7th Jul 2026 (Tue) 82.25 82.25 81.7588 81.7588 0
6th Jul 2026 (Mon) 82.25 82.25 82.2192 82.2192 0
3rd Jul 2026 (Fri) 82.25 82.25 81.5212 81.5212 0
2nd Jul 2026 (Thu) 82.25 82.25 81.5212 81.5212 0
1st Jul 2026 (Wed) 82.25 82.25 81.8121 81.8121 0
30th Jun 2026 (Tue) 82.25 82.2655 82.25 82.2655 16
29th Jun 2026 (Mon) 82.25 82.25 81.3428 81.3428 0
26th Jun 2026 (Fri) 82.25 82.25 80.4412 80.4412 0
25th Jun 2026 (Thu) 82.25 82.25 80.4068 80.4068 0
24th Jun 2026 (Wed) 82.25 82.25 80.3696 80.3696 0
23rd Jun 2026 (Tue) 82.25 82.25 80.8002 80.8002 0
22nd Jun 2026 (Mon) 82.25 82.25 82.0844 82.0844 0
19th Jun 2026 (Fri) 82.25 82.25 82.25 82.6042 0
18th Jun 2026 (Thu) 82.25 82.25 82.25 82.6042 0
17th Jun 2026 (Wed) 80.74 81.403 80.74 81.403 0
16th Jun 2026 (Tue) 80.74 82.5335 80.74 82.5335 0
15th Jun 2026 (Mon) 80.74 83.1019 80.74 83.1019 0
12th Jun 2026 (Fri) 80.74 81.588 80.74 81.588 0
11th Jun 2026 (Thu) 80.74 81.2986 80.74 81.2986 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered