Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXN.US) Share Price

Price $84.57 on 28-09-2026 at 23:40:05
Change $-0.64 -0.75%
Buy $109.91
Sell $62.05
Last Trade: -
Day's Volume: 14
Last Close: $84.537
Open: $84.609
ISIN: US74347B5738
Day's Range $0.00 - $0.00
52wk Range: $69.2751 - $85.6372
Market Capitalisation: $N/A
VWAP: $84.57
Shares in Issue: N/A

Proshares S&p 5 (SPXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 84.609 84.609 84.537 84.537 14
25th Sep 2026 (Fri) 84.609 85.2073 84.609 85.2073 3
24th Sep 2026 (Thu) 84.609 84.609 84.609 84.7633 0
23rd Sep 2026 (Wed) 83.67 84.726 83.67 84.726 0
22nd Sep 2026 (Tue) 83.67 85.6372 83.67 85.6372 0
21st Sep 2026 (Mon) 83.67 85.391 83.67 85.391 0
18th Sep 2026 (Fri) 83.67 83.9095 83.67 83.9095 0
17th Sep 2026 (Thu) 83.67 83.67 83.67 83.8467 0
16th Sep 2026 (Wed) 84.479 84.479 82.6856 82.6856 30
15th Sep 2026 (Tue) 84.479 84.479 82.8727 82.8727 9
14th Sep 2026 (Mon) 84.479 84.479 83.3345 83.3345 0
11th Sep 2026 (Fri) 84.479 84.479 83.721 83.721 0
10th Sep 2026 (Thu) 84.479 84.479 82.9695 82.9695 5
9th Sep 2026 (Wed) 84.479 84.479 83.4741 83.4741 0
8th Sep 2026 (Tue) 84.479 84.479 83.8496 83.8496 0
7th Sep 2026 (Mon) 84.479 84.479 84.263 84.263 0
4th Sep 2026 (Fri) 84.479 84.479 84.263 84.263 0
3rd Sep 2026 (Thu) 84.479 84.479 84.479 84.5002 0
2nd Sep 2026 (Wed) 83.68 83.6885 83.68 83.6885 2
1st Sep 2026 (Tue) 83.68 83.68 83.2673 83.2673 0
31st Aug 2026 (Mon) 83.68 83.68 83.66 83.9424 709
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered