Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXN.US) Share Price

Price $82.151 on 21-05-2026 at 21:20:02
Change $-0.14 -0.17%
Buy $150.78
Sell $31.80
Last Trade: -
Day's Volume: 16
Last Close: $82.0618
Open: $82.151
ISIN: US74347B5738
Day's Range $82.151 - $82.151
52wk Range: $59.42 - $82.18
Market Capitalisation: $N/A
VWAP: $81.72
Shares in Issue: N/A

Proshares S&p 5 (SPXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 81.909 81.909 81.8609 81.8609 0
19th May 2026 (Tue) 81.909 81.909 80.9647 80.9647 0
18th May 2026 (Mon) 81.909 81.909 81.50 81.50 0
15th May 2026 (Fri) 81.909 81.909 81.7571 81.7571 0
14th May 2026 (Thu) 81.909 82.8356 81.909 82.8356 0
13th May 2026 (Wed) 81.909 82.1697 81.909 82.1697 0
12th May 2026 (Tue) 81.909 81.909 81.4967 81.4967 0
11th May 2026 (Mon) 81.909 82.18 81.909 81.6588 300
8th May 2026 (Fri) 81.119 81.4694 81.119 81.4694 0
7th May 2026 (Thu) 81.119 81.119 81.119 80.6315 0
6th May 2026 (Wed) 78.51 80.9291 78.51 80.9291 0
5th May 2026 (Tue) 78.51 79.6722 78.51 79.6722 0
4th May 2026 (Mon) 78.51 78.9293 78.51 78.9293 0
1st May 2026 (Fri) 78.51 79.2721 78.51 79.2721 0
30th Apr 2026 (Thu) 78.51 78.85 78.51 78.959 200
29th Apr 2026 (Wed) 77.73 78.0373 77.73 78.0373 35
28th Apr 2026 (Tue) 77.73 78.126 77.73 78.126 0
27th Apr 2026 (Mon) 77.73 78.68 77.73 78.68 0
24th Apr 2026 (Fri) 77.73 78.5171 77.73 78.5171 17
23rd Apr 2026 (Thu) 77.73 77.73 77.73 77.7272 0
22nd Apr 2026 (Wed) 77.899 77.899 77.81 78.0099 200
21st Apr 2026 (Tue) 77.88 77.88 77.0573 77.0573 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered