| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.609 | 84.609 | 84.537 | 84.537 | 14 |
| 25th Sep 2026 (Fri) | 84.609 | 85.2073 | 84.609 | 85.2073 | 3 |
| 24th Sep 2026 (Thu) | 84.609 | 84.609 | 84.609 | 84.7633 | 0 |
| 23rd Sep 2026 (Wed) | 83.67 | 84.726 | 83.67 | 84.726 | 0 |
| 22nd Sep 2026 (Tue) | 83.67 | 85.6372 | 83.67 | 85.6372 | 0 |
| 21st Sep 2026 (Mon) | 83.67 | 85.391 | 83.67 | 85.391 | 0 |
| 18th Sep 2026 (Fri) | 83.67 | 83.9095 | 83.67 | 83.9095 | 0 |
| 17th Sep 2026 (Thu) | 83.67 | 83.67 | 83.67 | 83.8467 | 0 |
| 16th Sep 2026 (Wed) | 84.479 | 84.479 | 82.6856 | 82.6856 | 30 |
| 15th Sep 2026 (Tue) | 84.479 | 84.479 | 82.8727 | 82.8727 | 9 |
| 14th Sep 2026 (Mon) | 84.479 | 84.479 | 83.3345 | 83.3345 | 0 |
| 11th Sep 2026 (Fri) | 84.479 | 84.479 | 83.721 | 83.721 | 0 |
| 10th Sep 2026 (Thu) | 84.479 | 84.479 | 82.9695 | 82.9695 | 5 |
| 9th Sep 2026 (Wed) | 84.479 | 84.479 | 83.4741 | 83.4741 | 0 |
| 8th Sep 2026 (Tue) | 84.479 | 84.479 | 83.8496 | 83.8496 | 0 |
| 7th Sep 2026 (Mon) | 84.479 | 84.479 | 84.263 | 84.263 | 0 |
| 4th Sep 2026 (Fri) | 84.479 | 84.479 | 84.263 | 84.263 | 0 |
| 3rd Sep 2026 (Thu) | 84.479 | 84.479 | 84.479 | 84.5002 | 0 |
| 2nd Sep 2026 (Wed) | 83.68 | 83.6885 | 83.68 | 83.6885 | 2 |
| 1st Sep 2026 (Tue) | 83.68 | 83.68 | 83.2673 | 83.2673 | 0 |
| 31st Aug 2026 (Mon) | 83.68 | 83.68 | 83.66 | 83.9424 | 709 |
| 28th Aug 2026 (Fri) | 83.529 | 84.1456 | 83.529 | 84.1456 | 0 |
| 27th Aug 2026 (Thu) | 83.529 | 84.369 | 83.529 | 84.369 | 0 |
| 26th Aug 2026 (Wed) | 83.529 | 83.6394 | 83.529 | 83.6394 | 0 |
| 25th Aug 2026 (Tue) | 83.529 | 83.569 | 83.529 | 83.6248 | 200 |
| 24th Aug 2026 (Mon) | 84.72 | 84.72 | 83.3582 | 83.3582 | 0 |
| 21st Aug 2026 (Fri) | 84.72 | 84.72 | 83.788 | 83.788 | 0 |
| 20th Aug 2026 (Thu) | 84.72 | 84.72 | 83.4552 | 83.4552 | 0 |
| 19th Aug 2026 (Wed) | 84.72 | 84.72 | 84.1247 | 84.1247 | 0 |
| 18th Aug 2026 (Tue) | 84.72 | 84.72 | 83.9009 | 83.9009 | 0 |
| 17th Aug 2026 (Mon) | 84.72 | 84.72 | 84.72 | 84.6311 | 102 |
| 14th Aug 2026 (Fri) | 80.39 | 84.9052 | 80.39 | 84.9052 | 1 |
| 13th Aug 2026 (Thu) | 80.39 | 85.1091 | 80.39 | 85.1091 | 1 |
| 12th Aug 2026 (Wed) | 80.39 | 84.5257 | 80.39 | 84.5257 | 12 |
| 11th Aug 2026 (Tue) | 80.39 | 84.3033 | 80.39 | 84.3033 | 0 |
| 10th Aug 2026 (Mon) | 80.39 | 84.6192 | 80.39 | 84.6192 | 0 |
| 7th Aug 2026 (Fri) | 80.39 | 84.7065 | 80.39 | 84.7065 | 22 |
| 6th Aug 2026 (Thu) | 80.39 | 84.0957 | 80.39 | 84.0957 | 1 |
| 5th Aug 2026 (Wed) | 80.39 | 84.3297 | 80.39 | 84.3297 | 0 |
| 4th Aug 2026 (Tue) | 80.39 | 84.4105 | 80.39 | 84.4105 | 1 |
| 3rd Aug 2026 (Mon) | 80.39 | 82.7758 | 80.39 | 82.7758 | 0 |
| 31st Jul 2026 (Fri) | 80.39 | 81.6094 | 80.39 | 81.6094 | 2 |
| 30th Jul 2026 (Thu) | 80.39 | 80.7763 | 80.39 | 80.7763 | 0 |
| 29th Jul 2026 (Wed) | 80.39 | 80.39 | 79.3234 | 79.3234 | 0 |