| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 82.151 | 82.151 | 82.151 | 82.0618 | 16 |
| 20th May 2026 (Wed) | 81.909 | 81.909 | 81.8609 | 81.8609 | 0 |
| 19th May 2026 (Tue) | 81.909 | 81.909 | 80.9647 | 80.9647 | 0 |
| 18th May 2026 (Mon) | 81.909 | 81.909 | 81.50 | 81.50 | 0 |
| 15th May 2026 (Fri) | 81.909 | 81.909 | 81.7571 | 81.7571 | 0 |
| 14th May 2026 (Thu) | 81.909 | 82.8356 | 81.909 | 82.8356 | 0 |
| 13th May 2026 (Wed) | 81.909 | 82.1697 | 81.909 | 82.1697 | 0 |
| 12th May 2026 (Tue) | 81.909 | 81.909 | 81.4967 | 81.4967 | 0 |
| 11th May 2026 (Mon) | 81.909 | 82.18 | 81.909 | 81.6588 | 300 |
| 8th May 2026 (Fri) | 81.119 | 81.4694 | 81.119 | 81.4694 | 0 |
| 7th May 2026 (Thu) | 81.119 | 81.119 | 81.119 | 80.6315 | 0 |
| 6th May 2026 (Wed) | 78.51 | 80.9291 | 78.51 | 80.9291 | 0 |
| 5th May 2026 (Tue) | 78.51 | 79.6722 | 78.51 | 79.6722 | 0 |
| 4th May 2026 (Mon) | 78.51 | 78.9293 | 78.51 | 78.9293 | 0 |
| 1st May 2026 (Fri) | 78.51 | 79.2721 | 78.51 | 79.2721 | 0 |
| 30th Apr 2026 (Thu) | 78.51 | 78.85 | 78.51 | 78.959 | 200 |
| 29th Apr 2026 (Wed) | 77.73 | 78.0373 | 77.73 | 78.0373 | 35 |
| 28th Apr 2026 (Tue) | 77.73 | 78.126 | 77.73 | 78.126 | 0 |
| 27th Apr 2026 (Mon) | 77.73 | 78.68 | 77.73 | 78.68 | 0 |
| 24th Apr 2026 (Fri) | 77.73 | 78.5171 | 77.73 | 78.5171 | 17 |
| 23rd Apr 2026 (Thu) | 77.73 | 77.73 | 77.73 | 77.7272 | 0 |
| 22nd Apr 2026 (Wed) | 77.899 | 77.899 | 77.81 | 78.0099 | 200 |
| 21st Apr 2026 (Tue) | 77.88 | 77.88 | 77.0573 | 77.0573 | 0 |
| 20th Apr 2026 (Mon) | 77.88 | 77.88 | 77.5072 | 77.5072 | 4 |
| 17th Apr 2026 (Fri) | 77.88 | 77.88 | 77.85 | 77.7794 | 100 |
| 16th Apr 2026 (Thu) | 76.69 | 76.78 | 76.69 | 76.8097 | 0 |
| 15th Apr 2026 (Wed) | 75.72 | 76.5936 | 75.72 | 76.5936 | 0 |
| 14th Apr 2026 (Tue) | 75.72 | 75.72 | 75.72 | 75.8907 | 0 |
| 13th Apr 2026 (Mon) | 74.31 | 74.31 | 74.31 | 74.9416 | 148 |
| 10th Apr 2026 (Fri) | 74.28 | 74.28 | 74.20 | 74.20 | 1 |
| 9th Apr 2026 (Thu) | 74.28 | 74.28 | 74.28 | 74.29 | 1,435 |
| 8th Apr 2026 (Wed) | 71.65 | 73.68 | 71.65 | 73.68 | 40 |
| 7th Apr 2026 (Tue) | 71.65 | 71.8751 | 71.65 | 71.8751 | 0 |
| 6th Apr 2026 (Mon) | 71.65 | 71.65 | 71.65 | 71.8034 | 400 |
| 3rd Apr 2026 (Fri) | 71.47 | 71.57 | 71.47 | 71.5679 | 18 |
| 2nd Apr 2026 (Thu) | 71.47 | 71.57 | 71.47 | 71.5679 | 18 |
| 1st Apr 2026 (Wed) | 71.43 | 71.47 | 71.43 | 71.5514 | 0 |
| 31st Mar 2026 (Tue) | 71.50 | 71.50 | 70.8677 | 70.8677 | 32 |
| 30th Mar 2026 (Mon) | 71.50 | 71.50 | 68.8492 | 68.8492 | 1 |
| 27th Mar 2026 (Fri) | 71.50 | 71.50 | 69.2751 | 69.2751 | 1 |
| 26th Mar 2026 (Thu) | 71.50 | 71.50 | 70.41 | 70.41 | 1 |
| 25th Mar 2026 (Wed) | 71.50 | 71.7524 | 71.50 | 71.7524 | 0 |
| 24th Mar 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.4665 | 1,625 |
| 23rd Mar 2026 (Mon) | 71.85 | 71.85 | 71.85 | 71.8487 | 0 |