| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.25 | 82.7905 | 82.25 | 82.7905 | 0 |
| 9th Jul 2026 (Thu) | 82.25 | 82.3667 | 82.25 | 82.3667 | 0 |
| 8th Jul 2026 (Wed) | 82.25 | 82.25 | 81.7809 | 81.7809 | 74 |
| 7th Jul 2026 (Tue) | 82.25 | 82.25 | 81.7588 | 81.7588 | 0 |
| 6th Jul 2026 (Mon) | 82.25 | 82.25 | 82.2192 | 82.2192 | 0 |
| 3rd Jul 2026 (Fri) | 82.25 | 82.25 | 81.5212 | 81.5212 | 0 |
| 2nd Jul 2026 (Thu) | 82.25 | 82.25 | 81.5212 | 81.5212 | 0 |
| 1st Jul 2026 (Wed) | 82.25 | 82.25 | 81.8121 | 81.8121 | 0 |
| 30th Jun 2026 (Tue) | 82.25 | 82.2655 | 82.25 | 82.2655 | 16 |
| 29th Jun 2026 (Mon) | 82.25 | 82.25 | 81.3428 | 81.3428 | 0 |
| 26th Jun 2026 (Fri) | 82.25 | 82.25 | 80.4412 | 80.4412 | 0 |
| 25th Jun 2026 (Thu) | 82.25 | 82.25 | 80.4068 | 80.4068 | 0 |
| 24th Jun 2026 (Wed) | 82.25 | 82.25 | 80.3696 | 80.3696 | 0 |
| 23rd Jun 2026 (Tue) | 82.25 | 82.25 | 80.8002 | 80.8002 | 0 |
| 22nd Jun 2026 (Mon) | 82.25 | 82.25 | 82.0844 | 82.0844 | 0 |
| 19th Jun 2026 (Fri) | 82.25 | 82.25 | 82.25 | 82.6042 | 0 |
| 18th Jun 2026 (Thu) | 82.25 | 82.25 | 82.25 | 82.6042 | 0 |
| 17th Jun 2026 (Wed) | 80.74 | 81.403 | 80.74 | 81.403 | 0 |
| 16th Jun 2026 (Tue) | 80.74 | 82.5335 | 80.74 | 82.5335 | 0 |
| 15th Jun 2026 (Mon) | 80.74 | 83.1019 | 80.74 | 83.1019 | 0 |
| 12th Jun 2026 (Fri) | 80.74 | 81.588 | 80.74 | 81.588 | 0 |
| 11th Jun 2026 (Thu) | 80.74 | 81.2986 | 80.74 | 81.2986 | 0 |
| 10th Jun 2026 (Wed) | 80.74 | 80.74 | 79.9006 | 79.9006 | 0 |
| 9th Jun 2026 (Tue) | 80.74 | 80.75 | 80.74 | 81.1307 | 0 |
| 8th Jun 2026 (Mon) | 83.85 | 83.85 | 81.6081 | 81.6081 | 0 |
| 5th Jun 2026 (Fri) | 83.85 | 83.85 | 81.34 | 81.34 | 0 |
| 4th Jun 2026 (Thu) | 83.85 | 83.8504 | 83.85 | 83.8504 | 0 |
| 3rd Jun 2026 (Wed) | 83.85 | 83.85 | 83.85 | 83.795 | 105 |
| 2nd Jun 2026 (Tue) | 84.429 | 84.429 | 84.429 | 84.2928 | 300 |
| 1st Jun 2026 (Mon) | 83.90 | 84.1499 | 83.90 | 84.1499 | 0 |
| 29th May 2026 (Fri) | 83.90 | 83.90 | 83.90 | 83.9158 | 0 |
| 28th May 2026 (Thu) | 83.08 | 83.6953 | 83.08 | 83.6953 | 0 |
| 27th May 2026 (Wed) | 83.08 | 83.1088 | 83.08 | 83.1088 | 0 |
| 26th May 2026 (Tue) | 83.08 | 83.08 | 83.08 | 83.0101 | 0 |
| 25th May 2026 (Mon) | 82.151 | 82.4105 | 82.151 | 82.4105 | 1 |
| 22nd May 2026 (Fri) | 82.151 | 82.4105 | 82.151 | 82.4105 | 1 |
| 21st May 2026 (Thu) | 82.151 | 82.151 | 82.151 | 82.0618 | 16 |
| 20th May 2026 (Wed) | 81.909 | 81.909 | 81.8609 | 81.8609 | 0 |
| 19th May 2026 (Tue) | 81.909 | 81.909 | 80.9647 | 80.9647 | 0 |
| 18th May 2026 (Mon) | 81.909 | 81.909 | 81.50 | 81.50 | 0 |
| 15th May 2026 (Fri) | 81.909 | 81.909 | 81.7571 | 81.7571 | 0 |
| 14th May 2026 (Thu) | 81.909 | 82.8356 | 81.909 | 82.8356 | 0 |
| 13th May 2026 (Wed) | 81.909 | 82.1697 | 81.909 | 82.1697 | 0 |
| 12th May 2026 (Tue) | 81.909 | 81.909 | 81.4967 | 81.4967 | 0 |
| 11th May 2026 (Mon) | 81.909 | 82.18 | 81.909 | 81.6588 | 300 |