Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXN.US) Share Price

Price $71.5679 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $87.93
Sell $68.00
Last Trade: -
Day's Volume: 0
Last Close: $71.5679
Open: $71.47
ISIN: US74347B5738
Day's Range $0.00 - $0.00
52wk Range: $59.42 - $77.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.47 71.57 71.47 71.5679 18
2nd Apr 2026 (Thu) 71.47 71.57 71.47 71.5679 18
1st Apr 2026 (Wed) 71.43 71.47 71.43 71.5514 0
31st Mar 2026 (Tue) 71.50 71.50 70.8677 70.8677 32
30th Mar 2026 (Mon) 71.50 71.50 68.8492 68.8492 1
27th Mar 2026 (Fri) 71.50 71.50 69.2751 69.2751 1
26th Mar 2026 (Thu) 71.50 71.50 70.41 70.41 1
25th Mar 2026 (Wed) 71.50 71.7524 71.50 71.7524 0
24th Mar 2026 (Tue) 71.50 71.50 71.50 71.4665 1,625
23rd Mar 2026 (Mon) 71.85 71.85 71.85 71.8487 0
20th Mar 2026 (Fri) 70.99 70.99 70.99 70.958 0
19th Mar 2026 (Thu) 72.76 72.76 72.2043 72.2043 20
18th Mar 2026 (Wed) 72.76 72.76 72.4486 72.4486 0
17th Mar 2026 (Tue) 72.76 73.4347 72.76 73.4347 0
16th Mar 2026 (Mon) 72.76 73.2819 72.76 73.2819 37
13th Mar 2026 (Fri) 72.76 72.85 72.76 72.5224 200
12th Mar 2026 (Thu) 74.50 74.50 72.52 72.52 0
11th Mar 2026 (Wed) 74.50 74.50 74.1545 74.1545 0
10th Mar 2026 (Tue) 74.50 74.50 74.50 74.06 0
9th Mar 2026 (Mon) 74.431 74.431 74.2149 74.2149 0
6th Mar 2026 (Fri) 74.431 74.431 73.5078 73.5078 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered