Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXN.US) Share Price

Price $74.732 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $73.89
Sell $52.71
Last Trade: -
Day's Volume: 0
Last Close: $73.8056
Open: $74.08
ISIN: US74347B5738
Day's Range $0.00 - $0.00
52wk Range: $59.42 - $77.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 74.08 74.08 73.8056 73.8056 0
11th Dec 2025 (Thu) 74.08 74.732 74.08 74.732 75
10th Dec 2025 (Wed) 74.08 74.8401 74.08 74.8401 1
9th Dec 2025 (Tue) 74.08 74.3472 74.08 74.3472 0
8th Dec 2025 (Mon) 74.08 74.2966 74.08 74.2966 0
5th Dec 2025 (Fri) 74.08 74.5719 74.08 74.5719 0
4th Dec 2025 (Thu) 74.08 74.3876 74.08 74.3876 0
3rd Dec 2025 (Wed) 74.08 74.3847 74.08 74.3847 1
2nd Dec 2025 (Tue) 74.08 74.2621 74.08 74.2621 0
1st Dec 2025 (Mon) 74.08 74.08 74.08 74.0004 168
28th Nov 2025 (Fri) 73.691 74.3242 73.691 74.3242 0
27th Nov 2025 (Thu) 73.691 73.691 73.691 74.0328 0
26th Nov 2025 (Wed) 73.691 73.691 73.691 74.0328 0
25th Nov 2025 (Tue) 73.37 73.37 73.37 73.5238 1,192
24th Nov 2025 (Mon) 72.049 72.8946 72.049 72.8946 0
21st Nov 2025 (Fri) 72.049 72.049 71.5683 71.5683 141
20th Nov 2025 (Thu) 72.049 72.1501 72.049 72.1501 0
19th Nov 2025 (Wed) 72.049 72.049 72.049 72.1501 618
18th Nov 2025 (Tue) 74.36 74.36 71.9319 71.9319 0
17th Nov 2025 (Mon) 74.36 74.36 72.4849 72.4849 1
14th Nov 2025 (Fri) 74.36 74.36 73.0628 73.0628 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered