Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXN.US) Share Price

Price $73.5688 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $92.16
Sell $52.50
Last Trade: -
Day's Volume: 0
Last Close: $75.1065
Open: $74.24
ISIN: US74347B5738
Day's Range $0.00 - $0.00
52wk Range: $59.42 - $77.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 74.24 75.1065 74.24 75.1065 0
5th Feb 2026 (Thu) 74.24 74.24 73.5688 73.5688 18
4th Feb 2026 (Wed) 74.24 74.50 74.16 74.42 0
3rd Feb 2026 (Tue) 74.24 75.053 74.24 75.053 0
2nd Feb 2026 (Mon) 74.24 75.7235 74.24 75.7235 0
30th Jan 2026 (Fri) 74.24 75.3191 74.24 75.3191 0
29th Jan 2026 (Thu) 74.24 75.6764 74.24 75.6764 0
28th Jan 2026 (Wed) 74.24 76.0036 74.24 76.0036 0
27th Jan 2026 (Tue) 74.24 76.0036 74.24 76.0036 17
26th Jan 2026 (Mon) 74.24 75.5577 74.24 75.5577 0
23rd Jan 2026 (Fri) 74.24 75.1365 74.24 75.1365 0
22nd Jan 2026 (Thu) 74.24 74.9411 74.24 74.9411 0
21st Jan 2026 (Wed) 74.24 74.5244 74.24 74.5244 0
20th Jan 2026 (Tue) 74.24 74.24 74.24 73.5976 400
19th Jan 2026 (Mon) 75.361 75.361 75.1534 75.1534 0
16th Jan 2026 (Fri) 75.361 75.361 75.1534 75.1534 0
15th Jan 2026 (Thu) 75.361 75.361 75.1537 75.1537 17
14th Jan 2026 (Wed) 75.361 75.361 74.99 74.99 0
13th Jan 2026 (Tue) 75.361 75.361 75.361 75.4609 0
12th Jan 2026 (Mon) 74.36 75.4609 74.36 75.4609 0
9th Jan 2026 (Fri) 74.36 75.2345 74.36 75.2345 0
8th Jan 2026 (Thu) 74.36 74.6089 74.36 74.6089 0
7th Jan 2026 (Wed) 74.36 74.6763 74.36 74.6763 14
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered