Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXN.US) Share Price

Price $67.3866 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $67.47
Sell $67.26
Buy / Sell SPXN Shares
Last Trade: -
Day's Volume: 0
Last Close: $67.3375
Open: $65.711
ISIN: US74347B5738
Day's Range $0.00 - $0.00
52wk Range: $59.42 - $65.931
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 65.711 67.3375 65.711 67.3375 0
17th Jul 2025 (Thu) 65.711 67.3866 65.711 67.3866 0
16th Jul 2025 (Wed) 65.711 67.0402 65.711 67.0402 0
15th Jul 2025 (Tue) 65.711 66.9314 65.711 66.9314 0
14th Jul 2025 (Mon) 65.711 66.9882 65.711 66.9882 0
11th Jul 2025 (Fri) 65.711 66.95 65.711 66.95 0
10th Jul 2025 (Thu) 65.711 67.0797 65.711 67.0797 0
9th Jul 2025 (Wed) 65.711 66.958 65.711 66.958 0
8th Jul 2025 (Tue) 65.711 66.5221 65.711 66.5221 0
7th Jul 2025 (Mon) 65.711 66.452 65.711 66.452 0
4th Jul 2025 (Fri) 65.711 66.9531 65.711 66.9531 0
3rd Jul 2025 (Thu) 65.711 66.9531 65.711 66.9531 0
2nd Jul 2025 (Wed) 65.711 66.4109 65.711 66.4109 0
1st Jul 2025 (Tue) 65.711 66.077 65.711 66.077 26
30th Jun 2025 (Mon) 65.711 66.2313 65.711 66.2313 0
27th Jun 2025 (Fri) 65.711 65.711 65.711 65.8769 209
26th Jun 2025 (Thu) 64.25 65.5524 64.25 65.5524 0
25th Jun 2025 (Wed) 64.25 64.97 64.25 64.97 0
24th Jun 2025 (Tue) 64.25 65.0965 64.25 65.0965 1
23rd Jun 2025 (Mon) 64.25 64.3893 64.25 64.3893 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered