Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXN.US) Share Price

Price $75.69 on 19-09-2025 at 21:20:02
Change $4.20 5.88%
Buy $73.11
Sell $51.82
Last Trade: -
Day's Volume: 41
Last Close: $71.8917
Open: $70.90
ISIN: US74347B5738
Day's Range $0.00 - $0.00
52wk Range: $59.42 - $75.69
Market Capitalisation: $N/A
VWAP: $71.85076
Shares in Issue: N/A

Proshares S&p 5 (SPXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 70.90 71.8917 70.90 71.8917 41
18th Sep 2025 (Thu) 70.90 71.4856 70.90 71.4856 0
17th Sep 2025 (Wed) 70.90 71.0456 70.90 71.0456 0
16th Sep 2025 (Tue) 70.90 71.2978 70.90 71.2978 0
15th Sep 2025 (Mon) 70.90 71.3037 70.90 71.3037 10
12th Sep 2025 (Fri) 70.90 70.90 70.90 70.9319 447
11th Sep 2025 (Thu) 69.10 70.8998 69.10 70.8998 0
10th Sep 2025 (Wed) 69.10 70.4001 69.10 70.4001 0
9th Sep 2025 (Tue) 69.10 70.1202 69.10 70.1202 0
8th Sep 2025 (Mon) 69.10 69.9086 69.10 69.9086 2
5th Sep 2025 (Fri) 69.10 69.6741 69.10 69.6741 0
4th Sep 2025 (Thu) 69.10 69.763 69.10 69.763 0
3rd Sep 2025 (Wed) 69.10 69.1458 69.10 69.1458 0
2nd Sep 2025 (Tue) 69.10 69.10 68.7784 68.7784 0
1st Sep 2025 (Mon) 69.10 69.171 69.10 69.171 0
29th Aug 2025 (Fri) 69.10 69.171 69.10 69.171 0
28th Aug 2025 (Thu) 69.10 69.8247 69.10 69.8247 0
27th Aug 2025 (Wed) 69.10 69.5759 69.10 69.5759 0
26th Aug 2025 (Tue) 69.10 69.10 69.10 69.3702 176
25th Aug 2025 (Mon) 69.38 69.38 69.1667 69.1667 0
22nd Aug 2025 (Fri) 69.38 69.38 69.3332 69.3332 81
See more Proshares S&p 5 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered