Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SPXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $225.15 Ordinary
 17:33:45 - 06-Feb-26
Buy* 4 $225.41 Ordinary
 17:21:52 - 06-Feb-26
Sell* 1 $225.41 Ordinary
 17:21:52 - 06-Feb-26
Sell* 17 $225.29 Ordinary
 17:20:40 - 06-Feb-26
Sell* 2 $225.29 Ordinary
 17:11:46 - 06-Feb-26
Unknown* 50 $225.48 Ordinary
 16:58:47 - 06-Feb-26
Sell* 50 $225.47 Ordinary
 16:58:47 - 06-Feb-26
Sell* 50 $225.44 Ordinary
 16:58:47 - 06-Feb-26
Sell* 50 $225.47 Ordinary
 16:58:47 - 06-Feb-26
Sell* 100 $225.47 Ordinary
 16:57:56 - 06-Feb-26
Sell* 100 $225.46 Ordinary
 16:57:56 - 06-Feb-26
Buy* 8 $225.51 Ordinary
 16:57:51 - 06-Feb-26
Buy* 92 $225.51 Ordinary
 16:57:51 - 06-Feb-26
Sell* 50 $225.49 Ordinary
 16:57:51 - 06-Feb-26
Buy* 90 $225.57 Ordinary
 16:57:30 - 06-Feb-26
Sell* 41 $225.46 Ordinary
 16:57:19 - 06-Feb-26
Sell* 59 $225.46 Ordinary
 16:57:19 - 06-Feb-26
Buy* 95 $225.57 Ordinary
 16:57:11 - 06-Feb-26
Buy* 5 $225.57 Ordinary
 16:57:11 - 06-Feb-26
Buy* 100 $225.57 Ordinary
 16:57:11 - 06-Feb-26
Sell* 89 $225.49 Ordinary
 16:56:50 - 06-Feb-26
Sell* 89 $225.48 Ordinary
 16:56:42 - 06-Feb-26
Buy* 6 $225.39 Ordinary
 16:56:25 - 06-Feb-26
Buy* 23 $225.39 Ordinary
 16:56:25 - 06-Feb-26
Buy* 6 $225.39 Ordinary
 16:56:25 - 06-Feb-26
Buy* 100 $225.39 Ordinary
 16:56:25 - 06-Feb-26
Buy* 100 $225.39 Ordinary
 16:56:25 - 06-Feb-26
Sell* 100 $225.37 Ordinary
 16:55:51 - 06-Feb-26
Sell* 100 $225.37 Ordinary
 16:55:51 - 06-Feb-26
Sell* 37 $225.33 Ordinary
 16:55:06 - 06-Feb-26
Sell* 3 $225.33 Ordinary
 16:55:01 - 06-Feb-26
Sell* 3 $225.33 Ordinary
 16:55:01 - 06-Feb-26
Buy* 2 $225.36 Ordinary
 16:55:01 - 06-Feb-26
Sell* 28 $225.34 Ordinary
 16:55:01 - 06-Feb-26
Sell* 3 $225.33 Ordinary
 16:55:01 - 06-Feb-26
Sell* 3 $225.33 Ordinary
 16:55:01 - 06-Feb-26
Buy* 37 $225.36 Ordinary
 16:55:01 - 06-Feb-26
Buy* 3 $225.36 Ordinary
 16:55:01 - 06-Feb-26
Buy* 37 $225.36 Ordinary
 16:55:01 - 06-Feb-26
Buy* 37 $225.36 Ordinary
 16:55:01 - 06-Feb-26
Sell* 37 $225.32 Ordinary
 16:55:01 - 06-Feb-26
Sell* 60 $225.36 Ordinary
 16:55:01 - 06-Feb-26
Sell* 37 $225.33 Ordinary
 16:55:01 - 06-Feb-26
Sell* 37 $225.32 Ordinary
 16:55:01 - 06-Feb-26
Sell* 13 $225.32 Ordinary
 16:55:01 - 06-Feb-26
Sell* 37 $225.34 Ordinary
 16:55:01 - 06-Feb-26
Sell* 13 $225.32 Ordinary
 16:55:01 - 06-Feb-26
Sell* 37 $225.33 Ordinary
 16:55:01 - 06-Feb-26
Buy* 85 $225.41 Ordinary
 16:54:18 - 06-Feb-26
Sell* 121 $225.211 Ordinary
 16:53:37 - 06-Feb-26
Buy* 26 $225.199 Ordinary
 16:53:05 - 06-Feb-26
Buy* 37 $225.19 Ordinary
 16:53:05 - 06-Feb-26
Buy* 37 $225.19 Ordinary
 16:53:05 - 06-Feb-26
Sell* 37 $225.22 Ordinary
 16:51:33 - 06-Feb-26
Buy* 50 $225.18 Ordinary
 16:51:05 - 06-Feb-26
Sell* 5 $225.15 Ordinary
 16:50:49 - 06-Feb-26
Sell* 54 $225.22 Ordinary
 16:50:30 - 06-Feb-26
Buy* 30 $225.26 Ordinary
 16:49:50 - 06-Feb-26
Sell* 100 $225.28 Ordinary
 16:48:51 - 06-Feb-26
Sell* 40 $225.30 Ordinary
 16:48:51 - 06-Feb-26
Sell* 3 $225.34 Ordinary
 16:46:54 - 06-Feb-26
Buy* 100 $225.49 Ordinary
 16:46:32 - 06-Feb-26
Sell* 37 $225.43 Ordinary
 16:46:32 - 06-Feb-26
Sell* 100 $225.48 Ordinary
 16:46:32 - 06-Feb-26
Sell* 63 $225.43 Ordinary
 16:45:32 - 06-Feb-26
Sell* 63 $225.43 Ordinary
 16:45:32 - 06-Feb-26
Sell* 37 $225.43 Ordinary
 16:45:32 - 06-Feb-26
Sell* 37 $225.43 Ordinary
 16:45:32 - 06-Feb-26
Sell* 15 $225.30 Ordinary
 16:44:12 - 06-Feb-26
Sell* 15 $225.30 Ordinary
 16:44:12 - 06-Feb-26
Sell* 16 $225.30 Ordinary
 16:44:12 - 06-Feb-26
Sell* 37 $225.33 Ordinary
 16:43:47 - 06-Feb-26
Sell* 37 $225.35 Ordinary
 16:43:47 - 06-Feb-26
Sell* 34 $225.37 Ordinary
 16:43:41 - 06-Feb-26
Buy* 37 $225.38 Ordinary
 16:43:41 - 06-Feb-26
Buy* 26 $225.38 Ordinary
 16:43:41 - 06-Feb-26
Buy* 26 $225.38 Ordinary
 16:43:41 - 06-Feb-26
Buy* 37 $225.38 Ordinary
 16:43:41 - 06-Feb-26
Buy* 37 $225.38 Ordinary
 16:43:41 - 06-Feb-26
Buy* 37 $225.38 Ordinary
 16:43:41 - 06-Feb-26
Buy* 37 $225.38 Ordinary
 16:43:41 - 06-Feb-26
Buy* 37 $225.37 Ordinary
 16:43:41 - 06-Feb-26
Buy* 4 $225.41 Ordinary
 16:43:18 - 06-Feb-26
Sell* 26 $225.36 Ordinary
 16:42:46 - 06-Feb-26
Buy* 37 $225.42 Ordinary
 16:42:00 - 06-Feb-26
Buy* 15 $225.43 Ordinary
 16:41:45 - 06-Feb-26
Buy* 13 $225.43 Ordinary
 16:41:20 - 06-Feb-26
Buy* 4 $225.38 Ordinary
 16:40:36 - 06-Feb-26
Buy* 8 $225.35 Ordinary
 16:40:02 - 06-Feb-26
Sell* 5 $225.39 Ordinary
 16:39:12 - 06-Feb-26
Sell* 100 $225.39 Ordinary
 16:39:12 - 06-Feb-26
Buy* 37 $225.45 Ordinary
 16:36:51 - 06-Feb-26
Sell* 63 $225.391 Ordinary
 16:35:53 - 06-Feb-26
Buy* 50 $225.40 Ordinary
 16:35:39 - 06-Feb-26
Sell* 1 $225.33 Ordinary
 16:34:50 - 06-Feb-26
Sell* 63 $225.33 Ordinary
 16:34:48 - 06-Feb-26
Sell* 37 $225.33 Ordinary
 16:34:48 - 06-Feb-26
Sell* 46 $225.22 Ordinary
 16:32:50 - 06-Feb-26
Sell* 99 $225.29 Ordinary
 16:32:25 - 06-Feb-26
Sell* 37 $225.29 Ordinary
 16:32:25 - 06-Feb-26
Buy* 100 $225.31 Ordinary
 16:31:24 - 06-Feb-26
Buy* 100 $225.31 Ordinary
 16:31:24 - 06-Feb-26
Sell* 88 $225.31 Ordinary
 16:31:14 - 06-Feb-26
Sell* 14 $225.30 Ordinary
 16:30:10 - 06-Feb-26
Sell* 14 $225.30 Ordinary
 16:30:10 - 06-Feb-26
Buy* 83 $225.40 Ordinary
 16:28:59 - 06-Feb-26
Buy* 6 $225.40 Ordinary
 16:28:59 - 06-Feb-26
Buy* 38 $225.40 Ordinary
 16:28:59 - 06-Feb-26
Buy* 8 $225.40 Ordinary
 16:28:59 - 06-Feb-26
Buy* 92 $225.40 Ordinary
 16:28:59 - 06-Feb-26
Buy* 79 $225.40 Ordinary
 16:28:59 - 06-Feb-26
Buy* 8 $225.40 Ordinary
 16:28:59 - 06-Feb-26
Buy* 92 $225.40 Ordinary
 16:28:59 - 06-Feb-26
Buy* 41 $225.40 Ordinary
 16:28:59 - 06-Feb-26
Buy* 3 $225.40 Ordinary
 16:28:59 - 06-Feb-26
Sell* 100 $225.36 Ordinary
 16:28:22 - 06-Feb-26
Sell* 100 $225.36 Ordinary
 16:28:22 - 06-Feb-26
Buy* 100 $225.35 Ordinary
 16:24:57 - 06-Feb-26
Buy* 100 $225.26 Ordinary
 16:24:21 - 06-Feb-26
Buy* 100 $225.26 Ordinary
 16:24:21 - 06-Feb-26
Buy* 300 $225.26 Ordinary
 16:24:21 - 06-Feb-26
Buy* 37 $225.25 Ordinary
 16:24:21 - 06-Feb-26
Buy* 500 $225.259 Ordinary
 16:24:21 - 06-Feb-26
Buy* 37 $225.25 Ordinary
 16:24:21 - 06-Feb-26
Buy* 37 $225.24 Ordinary
 16:24:21 - 06-Feb-26
Sell* 5 $225.30 Ordinary
 16:24:14 - 06-Feb-26
Sell* 20 $225.30 Ordinary
 16:24:14 - 06-Feb-26
Sell* 2 $225.30 Ordinary
 16:23:07 - 06-Feb-26
Sell* 5 $225.30 Ordinary
 16:23:07 - 06-Feb-26
Sell* 3 $225.30 Ordinary
 16:23:07 - 06-Feb-26
Sell* 5 $225.33 Ordinary
 16:23:04 - 06-Feb-26
Buy* 37 $225.51 Ordinary
 16:22:15 - 06-Feb-26
Buy* 37 $225.51 Ordinary
 16:22:15 - 06-Feb-26
Buy* 37 $225.51 Ordinary
 16:22:15 - 06-Feb-26
Buy* 37 $225.51 Ordinary
 16:22:15 - 06-Feb-26
Buy* 37 $225.51 Ordinary
 16:22:15 - 06-Feb-26
Buy* 37 $225.51 Ordinary
 16:22:15 - 06-Feb-26
Sell* 37 $225.46 Ordinary
 16:22:07 - 06-Feb-26
Sell* 37 $225.46 Ordinary
 16:22:07 - 06-Feb-26
Sell* 37 $225.46 Ordinary
 16:22:07 - 06-Feb-26
Sell* 37 $225.46 Ordinary
 16:22:07 - 06-Feb-26
Buy* 22 $225.59 Ordinary
 16:21:04 - 06-Feb-26
Buy* 200 $225.62 Ordinary
 16:20:40 - 06-Feb-26
Buy* 157 $225.62 Ordinary
 16:20:40 - 06-Feb-26
Buy* 37 $225.61 Ordinary
 16:20:40 - 06-Feb-26
Buy* 22 $225.60 Ordinary
 16:20:36 - 06-Feb-26
Sell* 19 $225.57 Ordinary
 16:20:17 - 06-Feb-26
Sell* 19 $225.57 Ordinary
 16:20:17 - 06-Feb-26
Sell* 100 $225.49 Ordinary
 16:19:57 - 06-Feb-26
Sell* 37 $225.51 Ordinary
 16:19:10 - 06-Feb-26
Sell* 37 $225.51 Ordinary
 16:19:10 - 06-Feb-26
Buy* 100 $225.54 Ordinary
 16:19:10 - 06-Feb-26
Sell* 105 $225.55 Ordinary
 16:19:10 - 06-Feb-26
Sell* 37 $225.54 Ordinary
 16:19:10 - 06-Feb-26
Sell* 37 $225.53 Ordinary
 16:19:10 - 06-Feb-26
Sell* 37 $225.53 Ordinary
 16:19:10 - 06-Feb-26
Sell* 37 $225.52 Ordinary
 16:19:10 - 06-Feb-26
Buy* 17 $225.54 Ordinary
 16:19:10 - 06-Feb-26
Buy* 9 $225.54 Ordinary
 16:19:10 - 06-Feb-26
Buy* 26 $225.54 Ordinary
 16:19:10 - 06-Feb-26
Buy* 37 $225.54 Ordinary
 16:19:10 - 06-Feb-26
Buy* 37 $225.54 Ordinary
 16:19:10 - 06-Feb-26
Buy* 37 $225.54 Ordinary
 16:19:10 - 06-Feb-26
Buy* 37 $225.54 Ordinary
 16:19:10 - 06-Feb-26
Sell* 29 $225.58 Ordinary
 16:19:00 - 06-Feb-26
Buy* 18 $225.60 Ordinary
 16:18:56 - 06-Feb-26
Buy* 37 $225.59 Ordinary
 16:18:15 - 06-Feb-26
Sell* 11 $225.55 Ordinary
 16:18:14 - 06-Feb-26
Sell* 11 $225.55 Ordinary
 16:18:14 - 06-Feb-26
Buy* 2 $225.50 Ordinary
 16:17:59 - 06-Feb-26
Buy* 172 $225.50 Ordinary
 16:17:59 - 06-Feb-26
Buy* 98 $225.50 Ordinary
 16:17:59 - 06-Feb-26
Buy* 86 $225.50 Ordinary
 16:17:59 - 06-Feb-26
Buy* 14 $225.50 Ordinary
 16:17:58 - 06-Feb-26
Buy* 27 $225.50 Ordinary
 16:17:58 - 06-Feb-26
Buy* 25 $225.50 Ordinary
 16:17:58 - 06-Feb-26
Buy* 54 $225.50 Ordinary
 16:17:58 - 06-Feb-26
Buy* 22 $225.50 Ordinary
 16:17:58 - 06-Feb-26
Buy* 200 $225.41 Ordinary
 16:16:42 - 06-Feb-26
Buy* 100 $225.40 Ordinary
 16:16:42 - 06-Feb-26
Buy* 5 $225.42 Ordinary
 16:16:08 - 06-Feb-26
Buy* 89 $225.39 Ordinary
 16:16:08 - 06-Feb-26
Buy* 11 $225.39 Ordinary
 16:16:08 - 06-Feb-26
Buy* 17 $225.39 Ordinary
 16:16:08 - 06-Feb-26
Buy* 72 $225.39 Ordinary
 16:16:08 - 06-Feb-26
Buy* 11 $225.39 Ordinary
 16:16:08 - 06-Feb-26
Buy* 34 $225.35 Ordinary
 16:15:48 - 06-Feb-26
Buy* 34 $225.35 Ordinary
 16:15:48 - 06-Feb-26
Sell* 5 $227.10 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 30 $227.10 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 300 $227.10 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 30 $227.10 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 300 $227.10 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 60 $227.10 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 400 $227.10 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 61 $227.07 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 60 $227.08 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 61 $227.07 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 160 $227.01 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $227.01 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $226.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $226.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $226.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $226.98 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 6 $226.97 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $226.97 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 30 $226.97 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 6 $226.97 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $226.96 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 30 $226.94 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 75 $226.93 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 75 $227.01 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 160 $227.01 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 160 $227.01 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 66 $227.01 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 64 $227.02 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $227.02 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $227.00 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $227.00 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 6 $227.04 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 300 $227.06 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 300 $227.06 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 47 $227.11 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $227.13 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 30 $227.13 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 300 $227.13 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 30 $227.13 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 300 $227.13 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $227.15 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 30 $227.24 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 300 $227.25 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 30 $227.31 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 1 $227.33 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $227.27 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 30 $227.29 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 30 $227.29 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 300 $227.29 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 30 $227.29 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 30 $227.23 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 39 $227.21 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 25 $227.22 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 14 $227.22 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 30 $227.20 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 20 $227.20 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $227.21 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 20 $227.21 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 28 $227.36 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 30 $227.31 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 5 $227.31 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 15 $227.31 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 75 $227.31 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $227.31 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 15 $227.31 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $227.31 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $227.29 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 75 $227.29 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $227.29 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $227.20 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 30 $227.14 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 44 $227.14 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 30 $227.13 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 30 $227.13 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $227.13 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 75 $227.10 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $227.05 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 200 $227.05 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 75 $227.05 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 30 $227.02 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 30 $227.02 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 300 $227.02 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 300 $227.02 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 400 $227.02 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 30 $227.04 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 30 $227.04 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $227.07 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $227.07 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 30 $226.80 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 20 $226.80 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 30 $226.75 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 10 $226.75 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 30 $226.70 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 110 $226.70 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 30 $226.61 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 30 $226.60 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 50 $226.61 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 50 $226.61 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 30 $226.65 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 99 $226.65 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 129 $226.55 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 30 $226.52 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 30 $226.53 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 39 $226.53 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 30 $226.53 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 50 $226.53 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 39 $226.49 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 30 $226.47 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 500 $226.47 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $226.54 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 5 $226.50 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 13 $226.46 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $226.46 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 20 $226.39 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 30 $226.39 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 30 $226.43 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 300 $226.43 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 30 $226.40 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $226.40 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 300 $226.34 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 300 $226.34 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 84 $226.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 34 $226.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $226.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 68 $226.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 93 $226.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $226.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 55 $226.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $226.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $226.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $226.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $226.26 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 252 $226.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 148 $226.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $226.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $226.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $226.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $226.14 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $226.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $226.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $226.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $226.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $226.13 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $226.13 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 30 $226.11 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 50 $225.93 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 50 $225.93 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 123 $225.91 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 30 $226.00 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 1 $226.00 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 30 $226.00 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 30 $226.01 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 300 $226.01 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 30 $226.01 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 300 $226.01 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 30 $226.01 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 30 $226.01 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 24 $226.08 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 6 $226.08 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 29 $226.08 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $226.08 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 50 $226.08 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 25 $226.18 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 50 $226.18 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 30 $226.19 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $226.19 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 50 $226.19 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $226.19 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 3 $226.18 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 3 $226.18 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 30 $226.15 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 160 $226.14 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 30 $226.15 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 3 $226.22 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 3 $226.22 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 20 $226.25 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $226.25 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 30 $226.20 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 110 $226.20 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 160 $226.12 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 160 $226.12 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 30 $226.11 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 19 $226.11 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 6 $226.11 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 5 $226.08 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 6 $226.08 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 5 $226.08 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 30 $226.06 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 3 $226.06 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 2 $226.03 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $225.97 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $225.97 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 30 $225.97 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 300 $225.97 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 30 $225.97 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 300 $225.97 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 50 $225.97 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 400 $225.97 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 2 $225.98 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 65 $226.00 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 9 $226.03 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 50 $226.00 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 40 $226.00 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 110 $226.00 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 200 $226.00 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 70 $226.00 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 30 $226.00 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 6 $226.00 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 200 $226.00 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 30 $226.04 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 300 $226.04 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 400 $226.04 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 65 $225.06 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $225.02 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 100 $225.02 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 50 $225.00 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 100 $225.00 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 50 $224.99 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 50 $224.99 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 50 $224.99 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 75 $225.03 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 30 $225.02 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 199 $225.02 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 1 $225.02 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 3 $225.199 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 160 $225.21 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 160 $225.21 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 300 $225.16 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 9 $225.225 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 9 $225.225 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 400 $225.23 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 300 $225.23 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 300 $225.23 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 30 $225.25 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $225.25 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 27 $225.25 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 40 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 30 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 30 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 9 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 30 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 50 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 4 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 20 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 30 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 100 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 30 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 50 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 400 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 30 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 300 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 30 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 300 $225.13 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 30 $225.20 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $225.20 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 7 $225.15 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 30 $225.15 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 30 $225.17 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 65 $225.17 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 120 $225.08 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 30 $225.08 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 120 $225.08 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 30 $225.08 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 50 $225.08 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 50 $225.08 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $225.08 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $225.08 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 12 $225.03 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 12 $225.03 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 50 $225.05 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $225.06 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 100 $225.06 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 100 $225.06 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $225.12 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 13 $225.30 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 30 $225.30 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 16 $225.30 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 2 $225.30 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 30 $225.30 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 30 $225.30 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 2 $225.30 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 2 $225.30 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 1 $225.29 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 10 $225.23 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $225.20 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 2 $225.20 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 9 $225.16 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $225.10 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $225.07 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $225.08 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 30 $225.08 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 300 $225.08 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 30 $225.05 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 111 $225.05 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 30 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 20 $225.01 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $225.02 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2 $225.02 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 12 $225.01 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $225.01 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 30 $225.01 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $225.01 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $225.01 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1,000 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 20 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 6 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 494 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 120 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 80 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 9 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 17 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 35 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 25 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 4 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $224.99 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 200 $225.00 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 70 $224.94 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 15 $224.92 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 15 $224.92 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 30 $224.89 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $224.96 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 1 $224.91 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 20 $224.91 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $224.89 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $224.91 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $224.91 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $224.89 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 30 $224.70 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 50 $224.70 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 10 $224.70 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 30 $224.77 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 18 $224.78 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 18 $224.78 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 20 $224.785 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 20 $224.785 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 3 $224.79 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 30 $224.58 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 1 $224.58 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $224.61 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $224.60 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $224.60 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $224.60 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $224.60 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 30 $224.53 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 200 $224.579 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 10 $224.52 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 1 $224.68 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 30 $224.68 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $224.68 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 30 $224.63 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 30 $224.63 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 75 $224.63 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 8 $224.59 Automatic Execution
 14:56:33 - 06-Feb-26
Unknown* 8 $224.59 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 10 $224.52 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $224.55 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 4 $224.55 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 50 $224.55 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 30 $224.55 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 30 $224.55 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 300 $224.55 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 1 $224.55 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 295 $224.55 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 5 $224.55 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 30 $224.62 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 30 $224.72 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1 $224.72 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 30 $224.72 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 50 $224.72 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 66 $224.79 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 16 $224.84 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 1 $224.84 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 30 $224.82 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 1 $224.82 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 300 $224.84 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 30 $224.84 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 300 $224.84 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 30 $224.84 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 30 $224.89 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 65 $224.87 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 5 $224.81 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 53 $224.76 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 1 $224.76 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 1 $224.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 120 $224.71 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $224.71 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $224.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $224.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $224.86 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 200 $224.86 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $224.86 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 50 $224.86 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 300 $224.86 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $224.86 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $224.87 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $224.87 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $224.89 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 19 $224.89 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 5 $224.89 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 1 $224.89 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 30 $224.89 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 30 $224.88 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 1 $224.88 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 30 $224.90 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $224.90 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 200 $224.88 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 300 $224.88 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $224.88 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 30 $224.88 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 10 $224.88 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $224.88 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 30 $224.88 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 300 $224.88 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 1 $224.80 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 1 $224.82 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 5 $224.83 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 60 $224.76 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 100 $224.73 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 28 $224.68 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $224.70 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 300 $224.70 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 30 $224.74 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 1 $224.74 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 1 $224.80 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 30 $224.70 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 20 $224.69 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 42 $224.53 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $224.53 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 1 $224.54 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 50 $224.54 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 300 $224.54 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 20 $224.59 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 1 $224.52 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 30 $224.52 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 1 $224.59 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 30 $224.59 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 30 $224.59 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 300 $224.59 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 1 $224.59 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 30 $224.64 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 1 $224.64 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 1 $224.65 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 30 $224.65 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 100 $224.65 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 10 $224.70 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 1 $224.70 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 30 $224.70 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 247 $224.70 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 82 $224.70 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 30 $224.61 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $224.60 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 30 $224.51 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 67 $224.51 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 33 $224.51 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 10 $224.51 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 1 $224.51 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 1 $224.54 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 50 $224.50 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 70 $224.50 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $224.47 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 108 $224.47 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 5 $224.43 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 5 $224.43 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 5 $224.41 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 10 $224.41 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 5 $224.41 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 219 $224.23 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 180 $224.23 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 21 $224.23 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 1 $224.29 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 30 $224.18 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $224.18 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $224.21 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 20 $224.21 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 10 $224.21 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $224.05 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 48 $224.04 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 10 $224.05 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $224.05 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 10 $224.18 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 1 $224.18 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 1 $224.23 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 30 $224.28 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 96 $224.28 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 1 $224.26 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 30 $224.27 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 10 $224.27 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 30 $224.19 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1 $224.19 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 500 $224.20 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 1 $224.20 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 100 $224.30 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 1 $224.33 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 30 $224.35 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $224.35 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $224.36 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $224.36 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $224.36 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 100 $224.45 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $224.45 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $224.41 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 30 $224.41 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 21 $224.38 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 30 $224.36 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $224.36 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $224.37 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 24 $224.37 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 30 $224.40 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 50 $224.40 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 60 $224.42 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 100 $224.62 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 6 $224.65 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 1 $224.62 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $224.60 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 2 $224.65 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 30 $224.65 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 10 $224.64 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 4 $224.64 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 1 $224.62 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 300 $224.62 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 10 $224.65 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $224.65 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 16 $224.67 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 10 $224.65 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 12 $224.65 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 284 $224.65 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 4 $224.65 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 29 $224.65 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 1 $224.65 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 1 $224.69 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 100 $224.57 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $224.57 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $224.69 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 10 $224.69 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 100 $224.69 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 1 $224.69 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 30 $224.69 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 300 $224.69 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 30 $224.69 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 10 $224.69 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 30 $224.71 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 30 $224.71 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 30 $224.75 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $224.75 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $224.76 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $224.76 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 30 $224.76 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 30 $224.76 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 270 $224.76 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 10 $224.76 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 100 $224.76 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 10 $224.81 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 1 $224.81 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 30 $224.75 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 1 $224.75 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 29 $224.81 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 1 $224.81 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 50 $224.84 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $224.70 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 30 $224.70 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 10 $224.70 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 10 $224.69 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 1 $224.69 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 10 $224.69 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 8 $224.72 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 1 $224.69 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 100 $224.69 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 10 $224.69 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $224.72 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 30 $224.72 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 10 $224.72 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 10 $224.60 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 1 $224.60 Automatic Execution
 13:47:26 - 06-Feb-26
Unknown* 13 $224.57 Automatic Execution
 13:46:48 - 06-Feb-26
Unknown* 13 $224.57 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 1 $224.55 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 300 $224.55 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 1 $224.03 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $224.03 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 20 $224.04 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 10 $224.04 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 9 $224.05 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $224.05 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 11 $224.06 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $224.21 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 100 $224.22 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 29 $224.25 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 54 $224.25 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 54 $224.25 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 54 $224.27 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 20 $224.25 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 53 $224.25 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 2 $224.25 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 1 $224.18 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 53 $224.18 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $224.18 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $224.16 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 40 $224.17 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 60 $224.17 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 80 $224.17 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $224.17 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 120 $224.17 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $224.18 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 300 $224.18 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 2 $224.28 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $224.28 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 25 $224.28 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 20 $224.31 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 51 $224.31 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 100 $224.34 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 1 $224.30 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 14 $224.30 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 1 $224.30 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 53 $224.29 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 20 $224.29 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 53 $224.30 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 20 $224.30 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 1 $224.30 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 75 $224.31 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 20 $224.29 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 4 $224.29 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 120 $224.31 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 75 $224.31 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $224.36 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 78 $224.41 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 100 $224.41 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 1 $224.41 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 100 $224.41 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 20 $224.41 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 75 $224.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 75 $224.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $224.52 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 1 $224.52 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 1 $224.53 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 20 $224.53 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 1 $224.62 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $224.64 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $224.64 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 28 $224.62 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $224.60 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $224.60 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 30 $224.60 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 20 $224.56 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 55 $224.56 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 20 $224.55 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 69 $224.55 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 20 $224.55 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 69 $224.55 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 69 $224.53 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 20 $224.53 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 69 $224.52 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 69 $224.56 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 30 $224.53 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 23 $224.50 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 50 $224.50 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 83 $224.35 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 17 $224.35 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $224.36 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 1 $224.40 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $224.38 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 10 $224.38 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 100 $224.30 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $224.15 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 1 $224.15 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 287 $224.09 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 213 $224.09 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 100 $224.09 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 10 $224.10 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $224.10 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 30 $224.10 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $224.05 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 100 $224.06 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 1 $224.03 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 30 $224.03 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $224.03 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 20 $224.00 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 10 $224.00 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 20 $223.90 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 25 $223.90 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 25 $223.90 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 20 $223.93 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $223.93 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 10 $223.93 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $223.92 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $223.92 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 300 $223.92 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $223.92 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $224.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $224.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $224.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $224.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $224.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 4 $224.05 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 89 $224.16 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 11 $224.16 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $224.17 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $224.20 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $224.20 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 30 $224.20 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 50 $224.20 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 1 $224.23 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 30 $224.29 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 10 $224.29 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $224.25 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 41 $224.26 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 41 $224.26 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 100 $224.31 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 1 $224.31 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 30 $224.20 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $224.20 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 75 $224.31 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 30 $224.34 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 300 $224.34 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 10 $224.34 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $224.34 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $224.41 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 100 $224.41 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 100 $224.50 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 30 $224.50 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 2 $224.50 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 100 $224.50 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 100 $224.50 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 1 $224.41 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 10 $224.41 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 30 $224.41 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 100 $224.41 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 1 $224.34 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $224.39 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 1 $224.43 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $224.43 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 30 $224.50 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 4 $224.50 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $224.47 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 1 $224.58 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 120 $224.63 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 30 $224.66 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 100 $224.66 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 100 $224.66 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 10 $224.66 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 1 $224.66 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 30 $224.69 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 300 $224.69 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $224.68 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 590 $224.67 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $224.62 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 107 $224.62 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $224.61 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 10 $224.60 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 1 $224.55 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 20 $224.55 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 300 $224.55 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 20 $224.58 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 5 $224.58 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 5 $224.58 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 10 $224.58 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 25 $224.54 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $224.50 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 22 $224.50 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 20 $224.49 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 20 $224.49 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 20 $224.49 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 20 $224.49 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 20 $224.49 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 20 $224.49 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 2 $224.46 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 5 $224.45 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 50 $224.40 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 90 $224.40 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 8 $224.30 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 300 $224.29 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 1 $224.30 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 7 $224.30 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 1 $224.30 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 100 $224.29 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 10 $224.30 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 90 $224.28 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 10 $224.28 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $224.28 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 7 $224.26 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 59 $224.16 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 100 $224.11 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 30 $224.11 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 100 $224.16 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 20 $224.16 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 10 $224.16 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $224.16 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 5 $224.18 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 1 $224.22 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 20 $224.22 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 20 $224.27 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 10 $224.27 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 20 $224.25 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 1 $224.25 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 31 $224.27 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 10 $224.27 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 75 $224.25 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 30 $224.25 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 30 $224.25 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 5 $224.25 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 31 $224.25 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 20 $224.25 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 5 $224.25 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $224.27 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 30 $224.23 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 1 $224.23 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 1 $224.25 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 1 $224.25 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 100 $224.24 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 9 $224.24 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 141 $224.24 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 150 $224.24 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 30 $224.02 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $224.02 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $224.07 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 100 $224.15 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 6 $224.15 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 52 $224.14 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 75 $224.13 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 293 $224.13 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 7 $224.13 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 62 $224.14 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 38 $224.14 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $224.13 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 3 $224.13 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 20 $224.13 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 26 $224.14 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 26 $224.14 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 300 $224.17 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $224.15 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 30 $224.15 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 30 $224.14 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $224.16 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $224.15 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $224.14 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 13 $224.07 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 10 $224.06 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 1 $224.06 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 30 $224.09 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 4 $224.09 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 1 $224.18 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 1 $224.20 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 23 $224.20 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 1 $224.12 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 30 $224.09 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $224.09 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $224.06 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 30 $224.06 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 10 $224.06 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 53 $224.10 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 437 $224.10 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 30 $224.10 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 30 $224.05 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 100 $224.05 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 100 $224.13 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $224.12 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 10 $224.12 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 57 $224.09 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 2 $224.09 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $224.00 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 2 $223.96 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 92 $223.97 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 8 $223.97 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 3 $224.00 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 27 $224.00 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 200 $224.00 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 1 $224.05 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 20 $224.05 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 1 $224.02 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 10 $224.02 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 100 $224.02 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 1 $224.00 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 20 $224.00 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 100 $223.93 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 1 $223.95 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $223.95 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $223.95 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $223.96 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 10 $223.96 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 1 $223.96 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 1 $224.00 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 163 $223.98 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 1 $223.33 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 30 $223.33 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 10 $223.33 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 1 $223.32 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 120 $223.32 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $220.62 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 12 $223.31 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 20 $220.58 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 4 $223.31 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $220.58 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 20 $223.30 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 30 $220.48 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 59 $223.27 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 1 $220.48 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1 $223.26 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 80 $220.48 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 30 $223.26 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 30 $220.48 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 10 $223.33 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 40 $220.48 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1 $223.33 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 10 $220.50 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 20 $223.17 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 20 $220.59 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 20 $223.17 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $220.59 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 20 $223.18 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 40 $220.621 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 20 $223.18 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 3 $220.78 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 20 $223.19 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $220.78 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 1 $223.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 20 $220.78 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 200 $223.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $220.78 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 10 $223.17 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 10 $220.78 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $223.17 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $220.78 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $223.18 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 93 $220.79 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 10 $223.19 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 21 $220.79 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $223.31 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 86 $220.79 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $223.21 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 200 $220.79 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $223.24 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 125 $220.79 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 20 $223.25 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 75 $220.79 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 75 $223.27 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 34 $220.79 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 75 $223.27 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 166 $220.79 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 75 $223.27 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 200 $220.79 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 50 $223.28 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 20 $220.73 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $223.28 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 75 $220.72 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 1 $223.25 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 10 $220.69 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 200 $223.25 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 1 $220.69 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 100 $223.24 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 100 $220.73 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $223.24 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 20 $220.73 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 1 $223.30 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 100 $220.73 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 17 $223.30 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 10 $220.73 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 20 $223.30 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 100 $220.73 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 57 $223.30 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 10 $220.67 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 40 $223.30 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 20 $220.67 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 40 $223.30 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 20 $220.69 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 1 $220.69 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 100 $223.24 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $220.66 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 60 $223.37 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 1 $220.80 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 23 $223.37 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 1 $221.29 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 1 $223.37 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $221.29 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 100 $223.37 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 20 $221.29 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 77 $223.37 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 30 $221.41 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 20 $223.37 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 10 $221.41 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $223.48 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 1 $221.39 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 20 $223.48 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 10 $221.39 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $223.48 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 100 $221.31 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $223.51 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 13 $221.33 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $223.51 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $221.33 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $223.50 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 110 $221.41 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $223.50 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 90 $221.41 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $223.50 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 200 $221.41 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 10 $223.49 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 200 $221.41 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 59 $223.49 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 200 $221.41 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 20 $223.40 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 200 $221.41 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 20 $223.32 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 98 $221.43 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 3 $223.32 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 2 $221.43 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $223.34 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 1 $221.44 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 120 $223.34 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 75 $221.46 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 4 $223.33 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 20 $221.44 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 23 $223.33 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 3 $221.44 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $223.23 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 1 $221.50 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $223.23 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 126 $221.50 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $223.25 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 374 $221.50 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 200 $223.27 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 100 $221.53 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $223.26 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 1 $221.53 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $223.26 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 43 $221.57 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $223.26 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 100 $221.58 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 100 $221.58 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 37 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 16 $221.56 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 40 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 35 $221.56 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 41 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 65 $221.59 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 30 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 26 $221.59 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 1 $221.59 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 40 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 4 $221.60 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 22 $221.595 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 26 $221.595 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 38 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 26 $221.595 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 26 $221.595 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 4 $221.59 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 26 $221.59 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.31 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 4 $221.58 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 26 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 200 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 9 $221.58 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 16 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 4 $221.59 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 8 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 26 $221.59 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 92 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 4 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 8 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 4 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 23 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 26 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 4 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 4 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 8 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 9 $221.58 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 92 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $221.59 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 8 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 26 $221.59 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 93 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 32 $221.60 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 14 $221.60 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 6 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.31 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 4 $223.31 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 86 $221.60 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 8 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 10 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 8 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 59 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 75 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Unknown* 10 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Unknown* 100 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Unknown* 84 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 51 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 26 $221.595 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 2 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 26 $221.595 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 12 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 26 $221.595 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 47 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 3 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Unknown* 16 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 85 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Unknown* 68 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 4 $221.59 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 51 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 26 $221.59 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 2 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 10 $221.58 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 12 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 42 $221.58 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 47 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 4 $221.58 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 3 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 26 $221.58 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 85 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 10 $222.96 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 18 $221.58 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 20 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 175 $222.96 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 52 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 100 $222.95 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 20 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 4 $223.28 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $222.91 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 300 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $223.28 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 20 $222.91 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 5 $223.28 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $222.91 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 20 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 8 $223.28 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $222.91 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 26 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 11 $223.28 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $222.91 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 26 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 6 $223.28 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 9 $222.99 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 4 $221.59 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 8 $223.28 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 30 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 26 $221.59 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 6 $223.28 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 20 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 16 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 3 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Unknown* 10 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 26 $221.59 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 100 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 78 $221.58 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 8 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Unknown* 100 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 22 $221.58 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 97 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 120 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 16 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 20 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 20 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $221.58 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 8 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 430 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 20 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 11 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 97 $223.28 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 30 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 3 $223.28 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 98 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 11 $223.28 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 2 $221.57 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $223.28 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 20 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 5 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 80 $223.31 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 25 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $221.59 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 20 $223.31 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 5 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $221.565 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 59 $223.31 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 200 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 75 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 300 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 5 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $221.55 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 100 $223.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 1 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 40 $223.31 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 30 $222.89 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 1 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $223.31 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 100 $222.89 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 20 $221.52 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.31 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $222.92 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 20 $221.53 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $222.90 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 20 $221.53 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 300 $222.89 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 2 $221.53 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 20 $222.89 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $221.55 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 5 $222.89 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 20 $221.55 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 20 $222.88 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 10 $222.88 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 20 $221.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 17 $222.88 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $221.55 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 50 $223.26 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 6 $222.86 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 20 $221.63 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 10 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 6 $222.80 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 9 $221.695 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 120 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 100 $222.78 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 9 $221.695 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 10 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 100 $222.78 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 1 $221.56 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 1 $223.29 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 100 $222.78 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 120 $221.56 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 50 $223.26 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 10 $222.75 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 30 $222.04 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $222.75 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $222.04 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $223.26 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $222.60 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 10 $222.33 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 20 $223.26 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 30 $223.06 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 10 $222.64 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 1 $222.25 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 120 $223.26 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 1 $223.06 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 6 $222.64 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 20 $222.25 Automatic Execution
 10:47:20 - 06-Feb-26
Unknown* 50 $223.20 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 1 $223.08 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 75 $222.64 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 32 $222.25 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 120 $223.14 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 30 $223.08 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 75 $222.62 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 33 $222.25 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 120 $223.18 Automatic Execution
 12:18:22 - 06-Feb-26
Unknown* 100 $223.12 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 30 $222.48 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 16 $222.25 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 97 $223.14 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 80 $223.12 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 10 $222.48 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 53 $222.25 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 1 $223.14 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 40 $223.11 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $222.37 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 53 $222.27 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 2 $223.14 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 10 $223.11 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 30 $222.31 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 16 $222.27 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 100 $223.14 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 40 $223.12 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 10 $222.31 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 1 $222.25 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 20 $223.14 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1 $223.13 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $222.31 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 30 $222.25 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 30 $223.16 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 1 $223.14 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 3 $222.26 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 100 $222.25 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 14 $223.16 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 30 $223.16 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 1 $222.26 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 80 $222.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $223.23 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 86 $223.16 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 1 $222.26 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 10 $222.26 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 1 $223.25 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 100 $223.17 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $222.30 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 10 $222.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $223.22 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $223.17 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 30 $222.30 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 10 $222.26 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 65 $223.25 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $223.20 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $222.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 30 $222.22 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 17 $223.23 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 300 $223.20 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 30 $222.33 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 2 $222.22 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 20 $223.23 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $223.03 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 25 $222.33 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $222.28 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 120 $223.28 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $223.08 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $222.31 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $222.28 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 25 $223.20 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 1 $223.08 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 1 $222.35 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 1 $222.28 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 20 $223.14 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 8 $223.14 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 100 $222.40 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $222.28 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 120 $223.14 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 1 $223.08 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 20 $222.32 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $222.26 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 30 $223.09 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 75 $223.09 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 1 $222.32 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $222.22 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 46 $223.12 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 17 $223.09 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 30 $222.34 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 8 $222.16 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 179 $223.12 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 30 $223.07 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $222.34 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $222.20 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $223.23 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 5 $223.07 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 30 $222.34 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 20 $222.17 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $223.28 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 100 $223.08 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 300 $222.34 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 20 $222.16 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 11 $223.28 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 44 $223.06 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $222.34 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 120 $222.15 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 200 $223.30 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 30 $223.06 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $222.34 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 20 $222.15 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $223.22 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 120 $222.97 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 10 $222.34 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $222.18 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 20 $223.15 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 30 $222.97 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 100 $222.34 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 75 $222.17 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1 $223.15 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 10 $222.97 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 2 $222.20 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 1 $222.03 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 20 $223.07 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 1 $222.97 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 10 $222.23 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 20 $222.03 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $223.03 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 71 $222.97 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $222.23 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 100 $222.03 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 200 $223.04 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 22 $222.97 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 30 $222.23 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $221.97 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 30 $223.03 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 8 $222.97 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $222.23 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 16 $221.98 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 18 $223.03 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $222.95 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $222.23 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 100 $222.04 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 30 $223.11 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 59 $223.05 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 30 $222.23 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 120 $221.93 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 30 $223.01 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 30 $222.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $222.23 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 20 $221.93 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 71 $223.01 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 18 $222.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $222.23 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $221.80 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 82 $222.95 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 100 $222.89 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $222.36 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 100 $221.80 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 120 $223.04 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 18 $222.95 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 1 $222.30 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 30 $221.87 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 1 $223.08 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 20 $222.95 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 247 $222.30 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $221.89 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 100 $223.10 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 1 $223.01 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 120 $222.57 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $221.89 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 10 $223.11 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 30 $223.10 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 80 $222.57 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $221.89 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 200 $223.11 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $223.02 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 75 $222.58 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 30 $221.89 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 30 $222.81 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 1 $221.89 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 300 $222.81 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 8 $221.98 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $220.89 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 10 $220.89 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 20 $220.91 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 1 $220.91 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 1 $220.98 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 20 $221.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 169 $221.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 41 $221.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 150 $220.98 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 50 $220.92 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 50 $220.91 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 50 $220.89 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 75 $221.04 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 30 $220.80 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $220.67 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 80 $220.67 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 40 $220.67 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 20 $220.67 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 20 $220.74 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 30 $221.00 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 688 $221.00 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 320 $221.00 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 50 $220.93 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 20 $220.78 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $220.78 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 75 $219.86 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 300 $219.84 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 75 $219.84 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 20 $219.73 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 120 $219.73 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 200 $219.56 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 20 $219.56 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 200 $219.56 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 10 $219.51 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 2 $219.70 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 1 $219.55 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 20 $219.55 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 80 $219.55 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 40 $219.55 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 1 $219.44 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 20 $219.44 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $220.42 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 20 $220.42 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1 $220.42 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 20 $220.35 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 207 $220.35 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $221.67 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 20 $221.68 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 120 $221.70 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $221.68 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $221.68 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $221.69 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 35 $221.75 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 30 $221.69 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 47 $221.69 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 93 $221.69 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 30 $221.69 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 30 $221.69 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 200 $221.69 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 30 $221.69 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 200 $221.69 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 20 $221.30 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 10 $221.30 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $221.20 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 100 $221.20 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 20 $221.17 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 20 $221.19 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 80 $221.19 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 40 $221.19 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 92 $221.20 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $221.20 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $221.20 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 8 $221.20 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $221.20 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $221.20 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $221.20 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 10 $221.20 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $221.20 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 60 $221.21 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $221.21 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $221.21 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $221.21 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 20 $221.21 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 20 $221.21 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $221.21 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 20 $221.21 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $221.21 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $221.33 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $220.615 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 46 $220.59 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 22 $220.56 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 4 $220.565 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $220.575 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 22 $220.575 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 18 $220.575 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $220.64 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $220.64 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $220.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $220.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $220.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $220.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $220.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $220.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 65 $220.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $220.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $220.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $220.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $220.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $220.58 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $220.51 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $220.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $220.54 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $220.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $220.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $220.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $220.64 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $220.67 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $220.67 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $220.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $220.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $220.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $220.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $220.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $220.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 22 $220.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $220.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $220.75 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 250 $220.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 14 $220.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $220.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 76 $220.64 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 45 $220.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $220.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $220.75 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $220.75 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 96 $217.39 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 150 $220.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.39 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1 $220.75 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.39 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $220.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 37 $217.41 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 15 $220.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.39 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 20 $220.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 29 $217.39 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 20 $220.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.39 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 25 $220.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 37 $217.41 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $220.75 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.53 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $220.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 37 $217.53 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 75 $220.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.53 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1 $221.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.54 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1 $221.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.54 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $220.85 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.54 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $221.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.53 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $221.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.54 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 20 $221.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.39 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 20 $221.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.40 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 20 $221.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $217.39 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 20 $221.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.39 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $221.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.39 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 75 $221.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $217.39 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 75 $221.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.39 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 20 $221.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 139 $217.15 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 20 $221.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $217.15 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 20 $221.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $217.25 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $221.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 72 $217.25 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 20 $221.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $217.04 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $221.15 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $217.04 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $221.15 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $217.05 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $221.12 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 37 $217.02 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 10 $221.12 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 62 $217.04 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 120 $221.12 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 12 $216.92 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 20 $221.12 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 6 $216.92 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $221.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 6 $216.92 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 20 $221.09 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 6 $216.92 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $221.09 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 12 $217.36 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 5 $221.16 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 200 $217.35 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $221.09 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 5 $217.49 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 55 $221.09 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 5 $217.30 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 45 $221.09 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 70 $217.171 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 1 $221.10 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $217.14 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 550 $221.10 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $217.13 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 45 $220.90 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $217.14 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 45 $220.90 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $217.16 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1 $220.98 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 8 $217.20 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 20 $220.97 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $217.16 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1 $220.98 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 8 $217.20 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 20 $220.97 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $217.16 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 25 $220.96 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 200 $217.16 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $220.96 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $216.98 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $220.96 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $216.98 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 75 $220.94 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $216.98 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 75 $220.94 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $217.08 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $220.98 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $217.05 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $221.00 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $217.04 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 20 $221.00 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $217.01 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 10 $221.00 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $217.01 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 75 $221.00 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $216.90 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 75 $220.81 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $217.00 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 15 $220.73 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $217.00 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $220.73 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $217.01 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $220.71 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $217.00 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 75 $220.71 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 200 $217.00 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 15 $220.71 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 62 $216.97 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $220.74 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 63 $216.88 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $220.85 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 37 $216.87 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 20 $220.93 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 38 $216.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $220.93 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 62 $216.91 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 78 $220.88 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $216.89 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $220.88 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $216.93 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $220.88 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 263 $216.88 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 60 $220.88 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 37 $216.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $220.88 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $216.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 60 $220.88 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $216.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $220.88 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 38 $216.90 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 20 $220.88 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 62 $216.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 120 $220.88 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $216.89 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $220.87 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $216.89 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $220.74 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $216.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $220.74 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 8 $216.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $220.49 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 20 $216.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $220.49 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $216.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $220.491 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 4 $216.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $220.53 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 20 $216.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 70 $220.53 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 20 $216.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $220.54 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $216.96 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 120 $220.60 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $217.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 80 $220.77 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $216.93 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $221.04 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 90 $217.07 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $221.04 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 10 $217.07 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 80 $221.04 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 20 $217.08 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 120 $221.05 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $217.08 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 120 $221.05 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 5 $217.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $221.05 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 2 $217.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 120 $221.06 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 7 $217.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 66 $221.06 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 8 $217.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 66 $221.07 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $217.08 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $221.05 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $217.08 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $221.05 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 23 $217.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $221.05 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 10 $217.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 66 $221.07 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 21 $217.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $221.01 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $217.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $221.01 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 50 $217.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $221.01 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $217.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $221.01 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 2 $217.10 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $221.06 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 48 $217.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $217.08 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $217.08 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $217.14 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $217.17 Ordinary
 09:29:54 - 06-Feb-26
Sell* 100 $217.17 Ordinary
 09:29:54 - 06-Feb-26
Sell* 100 $217.05 Ordinary
 09:29:40 - 06-Feb-26
Sell* 100 $217.05 Ordinary
 09:29:40 - 06-Feb-26
Buy* 28 $217.07 Ordinary
 09:29:39 - 06-Feb-26
Sell* 100 $217.09 Ordinary
 09:29:30 - 06-Feb-26
Sell* 21 $217.11 Ordinary
 09:29:30 - 06-Feb-26
Sell* 7 $217.11 Ordinary
 09:29:30 - 06-Feb-26
Buy* 300 $217.16 Ordinary
 09:29:30 - 06-Feb-26
Sell* 100 $217.33 Ordinary
 09:29:14 - 06-Feb-26
Buy* 279 $217.45 Ordinary
 09:29:03 - 06-Feb-26
Buy* 1,100 $217.45 Ordinary
 09:29:03 - 06-Feb-26
Buy* 100 $217.47 Ordinary
 09:29:03 - 06-Feb-26
Buy* 100 $217.24 Ordinary
 09:29:01 - 06-Feb-26
Buy* 100 $217.24 Ordinary
 09:29:01 - 06-Feb-26
Buy* 100 $217.13 Ordinary
 09:29:00 - 06-Feb-26
Buy* 300 $217.13 Ordinary
 09:29:00 - 06-Feb-26
Sell* 100 $216.93 Ordinary
 09:28:31 - 06-Feb-26
Sell* 100 $216.94 Ordinary
 09:28:16 - 06-Feb-26
Sell* 100 $216.94 Ordinary
 09:28:16 - 06-Feb-26
Sell* 100 $216.87 Ordinary
 09:28:01 - 06-Feb-26
Sell* 200 $216.86 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $216.87 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $216.87 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $216.89 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $216.89 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $216.89 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $217.11 Ordinary
 09:26:05 - 06-Feb-26
Sell* 100 $217.11 Ordinary
 09:26:05 - 06-Feb-26
Buy* 10 $217.00 Ordinary
 09:25:36 - 06-Feb-26
Buy* 100 $216.96 Ordinary
 09:25:34 - 06-Feb-26
Buy* 100 $217.01 Ordinary
 09:25:06 - 06-Feb-26
Buy* 100 $217.01 Ordinary
 09:25:06 - 06-Feb-26
Sell* 200 $217.05 Ordinary
 09:25:05 - 06-Feb-26
Buy* 100 $217.08 Ordinary
 09:25:04 - 06-Feb-26
Sell* 200 $217.05 Ordinary
 09:25:04 - 06-Feb-26
Sell* 5 $217.25 Ordinary
 09:24:43 - 06-Feb-26
Buy* 50 $217.34 Ordinary
 09:24:05 - 06-Feb-26
Buy* 110 $217.28 Ordinary
 09:23:25 - 06-Feb-26
Buy* 110 $217.27 Ordinary
 09:23:25 - 06-Feb-26
Sell* 100 $217.34 Ordinary
 09:22:36 - 06-Feb-26
Sell* 100 $217.34 Ordinary
 09:22:36 - 06-Feb-26
Buy* 100 $217.37 Ordinary
 09:22:28 - 06-Feb-26
Buy* 100 $217.37 Ordinary
 09:22:28 - 06-Feb-26
Sell* 285 $217.38 Ordinary
 09:21:06 - 06-Feb-26
Sell* 15 $217.38 Ordinary
 09:21:06 - 06-Feb-26
Buy* 30 $217.49 Ordinary
 09:20:06 - 06-Feb-26
Sell* 100 $217.53 Ordinary
 09:20:04 - 06-Feb-26
Buy* 2 $217.40 Ordinary
 09:17:51 - 06-Feb-26
Sell* 35 $217.12 Ordinary
 09:17:08 - 06-Feb-26
Buy* 38 $217.15 Ordinary
 09:16:09 - 06-Feb-26
Buy* 38 $217.15 Ordinary
 09:16:09 - 06-Feb-26
Sell* 2 $217.13 Ordinary
 09:15:45 - 06-Feb-26
Buy* 10 $217.17 Ordinary
 09:15:42 - 06-Feb-26
Sell* 200 $217.27 Ordinary
 09:15:01 - 06-Feb-26
Unknown* 110 $217.28 Ordinary
 09:15:01 - 06-Feb-26
Sell* 131 $217.26 Ordinary
 09:15:01 - 06-Feb-26
Sell* 110 $217.26 Ordinary
 09:15:01 - 06-Feb-26
Sell* 110 $217.27 Ordinary
 09:15:01 - 06-Feb-26
Buy* 100 $217.169 Ordinary
 09:14:05 - 06-Feb-26
Sell* 22 $217.20 Ordinary
 09:13:30 - 06-Feb-26
Sell* 10 $217.21 Ordinary
 09:13:30 - 06-Feb-26
Sell* 30 $217.21 Ordinary
 09:13:24 - 06-Feb-26
Buy* 2 $217.41 Ordinary
 09:12:34 - 06-Feb-26
Sell* 110 $217.22 Ordinary
 09:11:58 - 06-Feb-26
Buy* 100 $217.28 Ordinary
 09:11:52 - 06-Feb-26
Buy* 100 $217.27 Ordinary
 09:11:52 - 06-Feb-26
Buy* 100 $217.27 Ordinary
 09:11:52 - 06-Feb-26
Buy* 110 $217.27 Ordinary
 09:11:52 - 06-Feb-26
Buy* 100 $217.27 Ordinary
 09:11:52 - 06-Feb-26
Sell* 5 $217.16 Ordinary
 09:10:20 - 06-Feb-26
Buy* 8 $217.16 Ordinary
 09:10:20 - 06-Feb-26
Buy* 38 $217.58 Ordinary
 09:09:14 - 06-Feb-26
Buy* 1 $217.35 Ordinary
 09:07:40 - 06-Feb-26
Buy* 16 $217.35 Ordinary
 09:07:40 - 06-Feb-26
Buy* 38 $217.25 Ordinary
 09:06:43 - 06-Feb-26
Buy* 6 $217.18 Ordinary
 09:05:35 - 06-Feb-26
Sell* 100 $217.03 Ordinary
 09:04:53 - 06-Feb-26
Sell* 100 $217.04 Ordinary
 09:04:53 - 06-Feb-26
Buy* 20 $216.96 Ordinary
 09:04:11 - 06-Feb-26
Buy* 180 $216.96 Ordinary
 09:04:11 - 06-Feb-26
Buy* 100 $216.96 Ordinary
 09:04:11 - 06-Feb-26
Buy* 100 $217.04 Ordinary
 09:02:55 - 06-Feb-26
Buy* 100 $217.04 Ordinary
 09:02:55 - 06-Feb-26
Buy* 110 $217.02 Ordinary
 09:02:55 - 06-Feb-26
Buy* 110 $217.01 Ordinary
 09:02:55 - 06-Feb-26
Buy* 100 $217.01 Ordinary
 09:02:55 - 06-Feb-26
Sell* 100 $216.99 Ordinary
 09:02:39 - 06-Feb-26
Sell* 100 $217.00 Ordinary
 09:02:39 - 06-Feb-26
Sell* 100 $217.00 Ordinary
 09:02:39 - 06-Feb-26
Sell* 110 $217.02 Ordinary
 09:02:39 - 06-Feb-26
Sell* 100 $217.03 Ordinary
 09:02:39 - 06-Feb-26
Sell* 110 $217.03 Ordinary
 09:02:39 - 06-Feb-26
Sell* 110 $217.02 Ordinary
 09:02:39 - 06-Feb-26
Buy* 736 $217.06 Ordinary
 09:02:02 - 06-Feb-26
Buy* 100 $217.06 Ordinary
 09:02:02 - 06-Feb-26
Buy* 64 $217.06 Ordinary
 09:02:02 - 06-Feb-26
Sell* 100 $217.06 Ordinary
 09:02:02 - 06-Feb-26
Sell* 100 $217.13 Ordinary
 08:59:15 - 06-Feb-26
Sell* 100 $217.13 Ordinary
 08:59:15 - 06-Feb-26
Sell* 100 $217.14 Ordinary
 08:59:15 - 06-Feb-26
Buy* 100 $217.04 Ordinary
 08:58:45 - 06-Feb-26
Buy* 100 $217.03 Ordinary
 08:58:45 - 06-Feb-26
Buy* 100 $217.04 Ordinary
 08:58:45 - 06-Feb-26
Buy* 100 $217.03 Ordinary
 08:58:45 - 06-Feb-26
Sell* 2 $216.94 Ordinary
 08:58:31 - 06-Feb-26
Sell* 50 $217.00 Ordinary
 08:58:15 - 06-Feb-26
Sell* 10 $216.96 Ordinary
 08:57:10 - 06-Feb-26
Buy* 3 $216.90 Ordinary
 08:56:58 - 06-Feb-26
Buy* 1 $216.89 Ordinary
 08:56:42 - 06-Feb-26
Sell* 38 $217.08 Ordinary
 08:53:05 - 06-Feb-26
Buy* 100 $216.74 Ordinary
 08:51:12 - 06-Feb-26
Buy* 38 $216.74 Ordinary
 08:51:12 - 06-Feb-26
Buy* 110 $217.09 Ordinary
 08:50:44 - 06-Feb-26
Sell* 100 $217.13 Ordinary
 08:50:44 - 06-Feb-26
Sell* 100 $217.13 Ordinary
 08:50:44 - 06-Feb-26
Sell* 5 $217.14 Ordinary
 08:50:44 - 06-Feb-26
Sell* 100 $217.14 Ordinary
 08:50:44 - 06-Feb-26
Sell* 105 $217.15 Ordinary
 08:50:44 - 06-Feb-26
Sell* 100 $217.14 Ordinary
 08:50:44 - 06-Feb-26
Sell* 100 $217.14 Ordinary
 08:50:44 - 06-Feb-26
Sell* 90 $217.15 Ordinary
 08:50:44 - 06-Feb-26
Sell* 110 $217.16 Ordinary
 08:50:44 - 06-Feb-26
Buy* 1 $217.33 Ordinary
 08:47:15 - 06-Feb-26
Buy* 5 $217.04 Ordinary
 08:46:46 - 06-Feb-26
Sell* 5 $216.98 Ordinary
 08:46:46 - 06-Feb-26
Sell* 110 $217.08 Ordinary
 08:45:02 - 06-Feb-26
Sell* 110 $216.93 Ordinary
 08:44:48 - 06-Feb-26
Sell* 110 $216.93 Ordinary
 08:44:48 - 06-Feb-26
Buy* 38 $216.99 Ordinary
 08:44:48 - 06-Feb-26
Sell* 110 $216.93 Ordinary
 08:44:48 - 06-Feb-26
Sell* 110 $216.99 Ordinary
 08:44:48 - 06-Feb-26
Sell* 110 $217.00 Ordinary
 08:44:48 - 06-Feb-26
Sell* 110 $216.97 Ordinary
 08:44:48 - 06-Feb-26
Sell* 110 $216.98 Ordinary
 08:44:48 - 06-Feb-26
Buy* 10 $217.209 Ordinary
 08:44:27 - 06-Feb-26
Sell* 40 $217.15 Ordinary
 08:43:57 - 06-Feb-26
Sell* 70 $217.19 Ordinary
 08:43:33 - 06-Feb-26
Buy* 100 $217.31 Ordinary
 08:41:58 - 06-Feb-26
Buy* 100 $217.31 Ordinary
 08:41:58 - 06-Feb-26
Buy* 200 $217.29 Ordinary
 08:41:58 - 06-Feb-26
Sell* 200 $217.34 Ordinary
 08:41:56 - 06-Feb-26
Sell* 7 $217.40 Ordinary
 08:40:52 - 06-Feb-26
Buy* 100 $217.50 Ordinary
 08:40:42 - 06-Feb-26
Buy* 100 $217.51 Ordinary
 08:40:42 - 06-Feb-26
Buy* 100 $217.50 Ordinary
 08:40:42 - 06-Feb-26
Buy* 100 $217.50 Ordinary
 08:40:42 - 06-Feb-26
Buy* 307 $217.47 Ordinary
 08:40:34 - 06-Feb-26
Buy* 193 $217.47 Ordinary
 08:40:34 - 06-Feb-26
Buy* 7 $217.46 Ordinary
 08:40:34 - 06-Feb-26
Sell* 100 $217.40 Ordinary
 08:40:31 - 06-Feb-26
Sell* 100 $217.40 Ordinary
 08:40:31 - 06-Feb-26
Sell* 100 $217.40 Ordinary
 08:40:31 - 06-Feb-26
Sell* 100 $217.24 Ordinary
 08:40:12 - 06-Feb-26
Unknown* 100 $217.24 Ordinary
 08:40:12 - 06-Feb-26
Sell* 66 $217.24 Ordinary
 08:40:01 - 06-Feb-26
Sell* 100 $217.29 Ordinary
 08:40:01 - 06-Feb-26
Sell* 100 $217.62 Ordinary
 08:39:48 - 06-Feb-26
Sell* 100 $217.63 Ordinary
 08:39:48 - 06-Feb-26
Sell* 100 $217.64 Ordinary
 08:39:48 - 06-Feb-26
Sell* 180 $217.64 Ordinary
 08:39:48 - 06-Feb-26
Sell* 100 $217.39 Ordinary
 08:39:36 - 06-Feb-26
Sell* 200 $217.39 Ordinary
 08:39:36 - 06-Feb-26
Sell* 100 $217.41 Ordinary
 08:39:36 - 06-Feb-26
Sell* 100 $217.41 Ordinary
 08:39:36 - 06-Feb-26
Buy* 250 $217.34 Ordinary
 08:39:33 - 06-Feb-26
Buy* 1 $217.23 Ordinary
 08:39:29 - 06-Feb-26
Buy* 75 $217.18 Ordinary
 08:38:39 - 06-Feb-26
Buy* 15 $217.21 Ordinary
 08:38:06 - 06-Feb-26
Buy* 4 $217.21 Ordinary
 08:38:06 - 06-Feb-26
Buy* 6 $216.65 Ordinary
 08:37:47 - 06-Feb-26
Buy* 6 $216.60 Ordinary
 08:37:47 - 06-Feb-26
Buy* 6 $216.56 Ordinary
 08:37:47 - 06-Feb-26
Buy* 6 $216.55 Ordinary
 08:37:47 - 06-Feb-26
Buy* 50 $216.43 Ordinary
 08:37:47 - 06-Feb-26
Buy* 200 $216.43 Ordinary
 08:37:47 - 06-Feb-26
Buy* 200 $216.43 Ordinary
 08:37:47 - 06-Feb-26
Buy* 16 $216.45 Ordinary
 08:37:46 - 06-Feb-26
Sell* 6 $216.46 Ordinary
 08:37:46 - 06-Feb-26
Sell* 6 $216.50 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 77 $216.55 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 3 $216.55 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 20 $216.55 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 3 $216.55 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $216.55 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $216.55 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $216.57 Ordinary
 08:37:46 - 06-Feb-26
Buy* 3 $216.58 Ordinary
 08:37:46 - 06-Feb-26
Buy* 6 $216.58 Ordinary
 08:37:46 - 06-Feb-26
Buy* 3 $216.57 Ordinary
 08:37:46 - 06-Feb-26
Buy* 200 $216.56 Ordinary
 08:37:46 - 06-Feb-26
Buy* 6 $216.56 Ordinary
 08:37:46 - 06-Feb-26
Buy* 200 $216.55 Ordinary
 08:37:46 - 06-Feb-26
Buy* 6 $216.54 Ordinary
 08:37:46 - 06-Feb-26
Buy* 6 $216.52 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $216.51 Ordinary
 08:37:46 - 06-Feb-26
Sell* 17 $216.51 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $216.51 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $216.52 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $216.52 Ordinary
 08:37:46 - 06-Feb-26
Sell* 17 $216.52 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $216.52 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $216.52 Ordinary
 08:37:46 - 06-Feb-26
Sell* 6 $216.56 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $216.58 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $216.58 Ordinary
 08:37:46 - 06-Feb-26
Buy* 4 $216.65 Ordinary
 08:37:46 - 06-Feb-26
Buy* 23 $216.84 Ordinary
 08:37:46 - 06-Feb-26
Buy* 6 $216.84 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $216.89 Ordinary
 08:37:46 - 06-Feb-26
Sell* 17 $217.03 Ordinary
 08:37:46 - 06-Feb-26
Sell* 6 $217.03 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $217.03 Ordinary
 08:37:46 - 06-Feb-26
Sell* 17 $217.04 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $217.04 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $217.04 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $217.03 Ordinary
 08:37:46 - 06-Feb-26
Buy* 6 $217.07 Ordinary
 08:37:46 - 06-Feb-26
Buy* 180 $217.02 Ordinary
 08:37:45 - 06-Feb-26
Sell* 14 $217.02 Ordinary
 08:37:45 - 06-Feb-26
Sell* 6 $217.02 Ordinary
 08:37:45 - 06-Feb-26
Buy* 16 $217.03 Ordinary
 08:37:45 - 06-Feb-26
Buy* 17 $217.03 Ordinary
 08:37:45 - 06-Feb-26
Buy* 16 $217.03 Ordinary
 08:37:45 - 06-Feb-26
Buy* 3 $217.03 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $216.98 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $216.99 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $217.02 Ordinary
 08:37:45 - 06-Feb-26
Sell* 6 $217.09 Ordinary
 08:37:45 - 06-Feb-26
Sell* 6 $217.10 Ordinary
 08:37:45 - 06-Feb-26
Sell* 11 $217.10 Ordinary
 08:37:45 - 06-Feb-26
Buy* 6 $217.13 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $217.06 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $217.06 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $217.06 Ordinary
 08:37:45 - 06-Feb-26
Sell* 38 $217.15 Ordinary
 08:36:48 - 06-Feb-26
Sell* 200 $217.35 Ordinary
 08:36:03 - 06-Feb-26
Buy* 10 $217.40 Ordinary
 08:35:34 - 06-Feb-26
Sell* 1 $217.50 Ordinary
 08:34:05 - 06-Feb-26
Sell* 46 $217.46 Ordinary
 08:33:22 - 06-Feb-26
Sell* 4 $217.46 Ordinary
 08:33:22 - 06-Feb-26
Buy* 1 $217.50 Ordinary
 08:33:19 - 06-Feb-26
Buy* 15 $217.38 Ordinary
 08:32:50 - 06-Feb-26
Sell* 100 $217.43 Ordinary
 08:32:28 - 06-Feb-26
Sell* 20 $217.70 Ordinary
 08:31:08 - 06-Feb-26
Buy* 5 $217.80 Ordinary
 08:30:42 - 06-Feb-26
Buy* 20 $217.35 Ordinary
 08:28:49 - 06-Feb-26
Sell* 5 $217.24 Ordinary
 08:27:52 - 06-Feb-26
Buy* 5 $217.31 Ordinary
 08:27:34 - 06-Feb-26
Buy* 100 $217.31 Ordinary
 08:27:31 - 06-Feb-26
Buy* 20 $217.30 Ordinary
 08:26:44 - 06-Feb-26
Sell* 110 $217.34 Ordinary
 08:26:43 - 06-Feb-26
Sell* 250 $217.34 Ordinary
 08:26:43 - 06-Feb-26
Sell* 476 $217.57 Ordinary
 08:25:51 - 06-Feb-26
Sell* 24 $217.57 Ordinary
 08:25:49 - 06-Feb-26
Sell* 100 $217.56 Ordinary
 08:25:18 - 06-Feb-26
Sell* 100 $217.56 Ordinary
 08:25:18 - 06-Feb-26
Sell* 38 $217.72 Ordinary
 08:25:06 - 06-Feb-26
Buy* 25 $217.65 Ordinary
 08:23:27 - 06-Feb-26
Sell* 20 $217.63 Ordinary
 08:23:10 - 06-Feb-26
Buy* 100 $217.61 Ordinary
 08:22:52 - 06-Feb-26
Buy* 100 $217.61 Ordinary
 08:22:52 - 06-Feb-26
Sell* 130 $217.61 Ordinary
 08:22:42 - 06-Feb-26
Sell* 35 $217.61 Ordinary
 08:22:42 - 06-Feb-26
Sell* 10 $217.61 Ordinary
 08:22:41 - 06-Feb-26
Sell* 25 $217.61 Ordinary
 08:22:41 - 06-Feb-26
Sell* 35 $217.60 Ordinary
 08:22:29 - 06-Feb-26
Sell* 100 $217.61 Ordinary
 08:22:26 - 06-Feb-26
Sell* 100 $217.62 Ordinary
 08:22:26 - 06-Feb-26
Sell* 111 $217.74 Ordinary
 08:22:16 - 06-Feb-26
Sell* 111 $217.74 Ordinary
 08:22:16 - 06-Feb-26
Buy* 15 $217.60 Ordinary
 08:21:53 - 06-Feb-26
Buy* 100 $217.59 Ordinary
 08:21:53 - 06-Feb-26
Buy* 100 $217.59 Ordinary
 08:21:53 - 06-Feb-26
Sell* 38 $217.33 Ordinary
 08:20:43 - 06-Feb-26
Buy* 100 $217.49 Ordinary
 08:20:35 - 06-Feb-26
Sell* 100 $217.39 Ordinary
 08:20:19 - 06-Feb-26
Sell* 100 $217.39 Ordinary
 08:20:19 - 06-Feb-26
Unknown* 22 $217.22 Ordinary
 08:19:44 - 06-Feb-26
Unknown* 38 $217.22 Ordinary
 08:19:44 - 06-Feb-26
Buy* 230 $217.20 Ordinary
 08:19:40 - 06-Feb-26
Sell* 30 $217.17 Ordinary
 08:19:40 - 06-Feb-26
Unknown* 30 $217.16 Ordinary
 08:19:40 - 06-Feb-26
Buy* 30 $217.18 Ordinary
 08:19:39 - 06-Feb-26
Buy* 10 $217.13 Ordinary
 08:19:36 - 06-Feb-26
Buy* 10 $217.12 Ordinary
 08:19:36 - 06-Feb-26
Buy* 110 $217.04 Ordinary
 08:19:22 - 06-Feb-26
Buy* 239 $217.00 Ordinary
 08:19:11 - 06-Feb-26
Buy* 300 $217.00 Ordinary
 08:19:11 - 06-Feb-26
Buy* 300 $217.00 Ordinary
 08:19:11 - 06-Feb-26
Buy* 100 $217.00 Ordinary
 08:19:11 - 06-Feb-26
Buy* 61 $217.00 Ordinary
 08:19:11 - 06-Feb-26
Buy* 2 $216.60 Ordinary
 08:18:19 - 06-Feb-26
Sell* 5 $216.58 Ordinary
 08:15:53 - 06-Feb-26
Sell* 100 $216.71 Ordinary
 08:15:48 - 06-Feb-26
Sell* 110 $216.72 Ordinary
 08:15:48 - 06-Feb-26
Buy* 38 $216.77 Ordinary
 08:15:36 - 06-Feb-26
Buy* 100 $216.98 Ordinary
 08:14:46 - 06-Feb-26
Buy* 100 $216.98 Ordinary
 08:14:46 - 06-Feb-26
Sell* 50 $216.98 Ordinary
 08:14:31 - 06-Feb-26
Buy* 330 $216.859 Ordinary
 08:12:56 - 06-Feb-26
Buy* 25 $216.71 Ordinary
 08:12:51 - 06-Feb-26
Sell* 7 $216.55 Ordinary
 08:12:35 - 06-Feb-26
Buy* 2 $216.50 Ordinary
 08:11:54 - 06-Feb-26
Buy* 110 $216.37 Ordinary
 08:11:34 - 06-Feb-26
Buy* 100 $216.36 Ordinary
 08:11:34 - 06-Feb-26
Sell* 20 $216.161 Ordinary
 08:10:57 - 06-Feb-26
Buy* 235 $216.29 Ordinary
 08:10:27 - 06-Feb-26
Buy* 65 $216.29 Ordinary
 08:10:27 - 06-Feb-26
Sell* 25 $216.30 Ordinary
 08:08:00 - 06-Feb-26
Buy* 25 $216.31 Ordinary
 08:08:00 - 06-Feb-26
Buy* 60 $216.28 Ordinary
 08:07:52 - 06-Feb-26
Sell* 38 $216.35 Ordinary
 08:06:08 - 06-Feb-26
Sell* 38 $216.35 Ordinary
 08:06:08 - 06-Feb-26
Buy* 90 $216.35 Ordinary
 08:05:59 - 06-Feb-26
Buy* 110 $216.36 Ordinary
 08:05:59 - 06-Feb-26
Buy* 110 $216.35 Ordinary
 08:05:59 - 06-Feb-26
Buy* 38 $216.49 Ordinary
 08:02:41 - 06-Feb-26
Buy* 100 $216.51 Ordinary
 08:01:51 - 06-Feb-26
Buy* 100 $216.51 Ordinary
 08:01:51 - 06-Feb-26
Sell* 1 $216.45 Ordinary
 08:01:36 - 06-Feb-26
Sell* 39 $216.45 Ordinary
 08:01:36 - 06-Feb-26
Buy* 23 $216.74 Ordinary
 08:01:02 - 06-Feb-26
Buy* 100 $216.72 Ordinary
 08:01:02 - 06-Feb-26
Sell* 43 $216.71 Ordinary
 08:01:01 - 06-Feb-26
Sell* 3 $216.71 Ordinary
 08:00:58 - 06-Feb-26
Sell* 2 $216.50 Ordinary
 07:59:46 - 06-Feb-26
Buy* 100 $216.65 Ordinary
 07:56:44 - 06-Feb-26
Buy* 100 $216.64 Ordinary
 07:56:44 - 06-Feb-26
Sell* 200 $216.26 Ordinary
 07:55:31 - 06-Feb-26
Sell* 100 $216.26 Ordinary
 07:55:31 - 06-Feb-26
Sell* 100 $216.26 Ordinary
 07:55:31 - 06-Feb-26
Sell* 100 $216.15 Ordinary
 07:54:46 - 06-Feb-26
Sell* 100 $216.15 Ordinary
 07:54:46 - 06-Feb-26
Sell* 38 $216.16 Ordinary
 07:54:46 - 06-Feb-26
Sell* 38 $216.18 Ordinary
 07:54:46 - 06-Feb-26
Buy* 29 $216.28 Ordinary
 07:54:14 - 06-Feb-26
Buy* 20 $216.30 Ordinary
 07:54:00 - 06-Feb-26
Sell* 100 $216.50 Ordinary
 07:53:11 - 06-Feb-26
Sell* 100 $216.50 Ordinary
 07:53:11 - 06-Feb-26
Sell* 5 $216.50 Ordinary
 07:51:53 - 06-Feb-26
Buy* 2 $216.66 Ordinary
 07:50:59 - 06-Feb-26
Sell* 50 $216.76 Ordinary
 07:50:25 - 06-Feb-26
Sell* 38 $216.94 Ordinary
 07:48:55 - 06-Feb-26
Sell* 38 $216.92 Ordinary
 07:48:14 - 06-Feb-26
Sell* 38 $216.93 Ordinary
 07:48:14 - 06-Feb-26
Buy* 100 $216.94 Ordinary
 07:47:32 - 06-Feb-26
Buy* 300 $216.97 Ordinary
 07:47:23 - 06-Feb-26
Buy* 43 $217.03 Ordinary
 07:46:35 - 06-Feb-26
Buy* 57 $217.03 Ordinary
 07:46:35 - 06-Feb-26
Buy* 9 $217.05 Ordinary
 07:46:34 - 06-Feb-26
Sell* 69 $217.00 Ordinary
 07:46:33 - 06-Feb-26
Unknown* 131 $217.01 Ordinary
 07:46:33 - 06-Feb-26
Buy* 100 $217.14 Ordinary
 07:46:05 - 06-Feb-26
Buy* 100 $217.14 Ordinary
 07:46:05 - 06-Feb-26
Sell* 1 $217.07 Ordinary
 07:45:47 - 06-Feb-26
Sell* 38 $217.13 Ordinary
 07:45:33 - 06-Feb-26
Buy* 100 $216.88 Ordinary
 07:45:05 - 06-Feb-26
Buy* 35 $217.06 Ordinary
 07:43:55 - 06-Feb-26
Sell* 10 $217.09 Ordinary
 07:43:35 - 06-Feb-26
Sell* 6 $217.14 Ordinary
 07:43:07 - 06-Feb-26
Buy* 100 $217.14 Ordinary
 07:42:19 - 06-Feb-26
Buy* 100 $217.14 Ordinary
 07:42:19 - 06-Feb-26
Sell* 10 $217.05 Ordinary
 07:42:12 - 06-Feb-26
Sell* 38 $217.05 Ordinary
 07:42:12 - 06-Feb-26
Sell* 38 $217.05 Ordinary
 07:42:12 - 06-Feb-26
Sell* 38 $217.05 Ordinary
 07:42:12 - 06-Feb-26
Sell* 38 $217.04 Ordinary
 07:42:12 - 06-Feb-26
Sell* 38 $217.04 Ordinary
 07:42:12 - 06-Feb-26
Buy* 22 $217.04 Ordinary
 07:41:47 - 06-Feb-26
Buy* 30 $217.00 Ordinary
 07:41:41 - 06-Feb-26
Buy* 110 $216.93 Ordinary
 07:40:56 - 06-Feb-26
Buy* 100 $216.92 Ordinary
 07:40:56 - 06-Feb-26
Sell* 100 $216.76 Ordinary
 07:40:48 - 06-Feb-26
Buy* 100 $216.76 Ordinary
 07:39:20 - 06-Feb-26
Sell* 100 $216.77 Ordinary
 07:39:20 - 06-Feb-26
Sell* 100 $216.77 Ordinary
 07:39:20 - 06-Feb-26
Sell* 100 $216.77 Ordinary
 07:39:20 - 06-Feb-26
Sell* 110 $216.77 Ordinary
 07:39:20 - 06-Feb-26
Buy* 20 $216.86 Ordinary
 07:38:14 - 06-Feb-26
Sell* 11 $216.69 Ordinary
 07:38:05 - 06-Feb-26
Sell* 100 $216.69 Ordinary
 07:38:05 - 06-Feb-26
Sell* 89 $216.69 Ordinary
 07:38:05 - 06-Feb-26
Sell* 11 $216.69 Ordinary
 07:38:05 - 06-Feb-26
Sell* 100 $216.69 Ordinary
 07:38:05 - 06-Feb-26
Sell* 25 $216.78 Ordinary
 07:37:08 - 06-Feb-26
Buy* 60 $216.80 Ordinary
 07:36:31 - 06-Feb-26
Sell* 38 $216.79 Ordinary
 07:36:31 - 06-Feb-26
Buy* 60 $216.85 Ordinary
 07:36:01 - 06-Feb-26
Buy* 200 $216.69 Ordinary
 07:36:00 - 06-Feb-26
Buy* 100 $216.69 Ordinary
 07:36:00 - 06-Feb-26
Sell* 20 $217.28 Ordinary
 07:33:06 - 06-Feb-26
Sell* 100 $216.89 Ordinary
 07:30:35 - 06-Feb-26
Sell* 100 $216.89 Ordinary
 07:30:35 - 06-Feb-26
Buy* 80 $216.94 Ordinary
 07:30:04 - 06-Feb-26
Buy* 57 $216.94 Ordinary
 07:30:04 - 06-Feb-26
Sell* 80 $216.94 Ordinary
 07:29:41 - 06-Feb-26
Buy* 100 $217.01 Ordinary
 07:29:39 - 06-Feb-26
Buy* 145 $217.05 Ordinary
 07:28:12 - 06-Feb-26
Buy* 55 $217.05 Ordinary
 07:28:12 - 06-Feb-26
Buy* 300 $217.00 Ordinary
 07:28:05 - 06-Feb-26
Buy* 5 $217.00 Ordinary
 07:27:59 - 06-Feb-26
Buy* 142 $217.00 Ordinary
 07:27:59 - 06-Feb-26
Buy* 10 $217.00 Ordinary
 07:27:59 - 06-Feb-26
Buy* 100 $217.00 Ordinary
 07:27:59 - 06-Feb-26
Buy* 48 $217.00 Ordinary
 07:27:58 - 06-Feb-26
Buy* 2 $216.94 Ordinary
 07:27:22 - 06-Feb-26
Sell* 5 $217.03 Ordinary
 07:27:06 - 06-Feb-26
Sell* 10 $217.06 Ordinary
 07:27:05 - 06-Feb-26
Buy* 2 $217.05 Ordinary
 07:27:05 - 06-Feb-26
Sell* 10 $216.94 Ordinary
 07:26:56 - 06-Feb-26
Sell* 38 $216.94 Ordinary
 07:26:56 - 06-Feb-26
Sell* 38 $216.94 Ordinary
 07:26:56 - 06-Feb-26
Sell* 38 $216.94 Ordinary
 07:26:56 - 06-Feb-26
Sell* 14 $216.94 Ordinary
 07:26:56 - 06-Feb-26
Sell* 38 $216.94 Ordinary
 07:26:56 - 06-Feb-26
Sell* 38 $216.94 Ordinary
 07:26:56 - 06-Feb-26
Sell* 38 $216.94 Ordinary
 07:26:56 - 06-Feb-26
Sell* 38 $216.94 Ordinary
 07:26:56 - 06-Feb-26
Sell* 110 $216.94 Ordinary
 07:26:56 - 06-Feb-26
Buy* 100 $216.94 Ordinary
 07:26:56 - 06-Feb-26
Sell* 200 $216.90 Ordinary
 07:26:45 - 06-Feb-26
Sell* 176 $216.90 Ordinary
 07:26:45 - 06-Feb-26
Sell* 24 $216.90 Ordinary
 07:26:45 - 06-Feb-26
Sell* 200 $216.90 Ordinary
 07:26:45 - 06-Feb-26
Sell* 11 $216.95 Ordinary
 07:26:36 - 06-Feb-26
Sell* 10 $216.95 Ordinary
 07:26:34 - 06-Feb-26
Sell* 10 $216.95 Ordinary
 07:26:34 - 06-Feb-26
Buy* 19 $217.12 Ordinary
 07:24:19 - 06-Feb-26
Sell* 65 $217.00 Ordinary
 07:24:10 - 06-Feb-26
Buy* 25 $217.22 Ordinary
 07:22:35 - 06-Feb-26
Buy* 25 $217.22 Ordinary
 07:22:35 - 06-Feb-26
Sell* 110 $217.29 Ordinary
 07:22:21 - 06-Feb-26
Sell* 100 $217.14 Ordinary
 07:20:51 - 06-Feb-26
Sell* 100 $217.14 Ordinary
 07:20:51 - 06-Feb-26
Buy* 100 $217.13 Ordinary
 07:20:47 - 06-Feb-26
Buy* 200 $217.12 Ordinary
 07:20:47 - 06-Feb-26
Buy* 38 $217.28 Ordinary
 07:20:08 - 06-Feb-26
Buy* 38 $217.28 Ordinary
 07:20:08 - 06-Feb-26
Buy* 38 $217.28 Ordinary
 07:20:08 - 06-Feb-26
Buy* 38 $217.28 Ordinary
 07:20:08 - 06-Feb-26
Buy* 38 $217.13 Ordinary
 07:19:54 - 06-Feb-26
Buy* 38 $217.12 Ordinary
 07:19:49 - 06-Feb-26
Buy* 38 $217.13 Ordinary
 07:19:49 - 06-Feb-26
Buy* 38 $217.12 Ordinary
 07:19:49 - 06-Feb-26
Buy* 38 $217.12 Ordinary
 07:19:47 - 06-Feb-26
Buy* 38 $217.12 Ordinary
 07:19:42 - 06-Feb-26
Buy* 38 $217.11 Ordinary
 07:19:42 - 06-Feb-26
Unknown* 38 $217.10 Ordinary
 07:19:42 - 06-Feb-26
Unknown* 4 $217.10 Ordinary
 07:19:41 - 06-Feb-26
Buy* 100 $217.08 Ordinary
 07:19:40 - 06-Feb-26
Buy* 100 $217.08 Ordinary
 07:19:40 - 06-Feb-26
Sell* 20 $217.19 Ordinary
 07:19:19 - 06-Feb-26
Sell* 100 $217.19 Ordinary
 07:19:19 - 06-Feb-26
Buy* 110 $217.19 Ordinary
 07:19:19 - 06-Feb-26
Buy* 4 $217.21 Ordinary
 07:19:04 - 06-Feb-26
Buy* 4 $217.21 Ordinary
 07:19:04 - 06-Feb-26
Sell* 111 $217.19 Ordinary
 07:19:03 - 06-Feb-26
Sell* 100 $217.19 Ordinary
 07:19:03 - 06-Feb-26
Sell* 19 $217.19 Ordinary
 07:19:03 - 06-Feb-26
Sell* 3 $217.26 Ordinary
 07:18:49 - 06-Feb-26
Buy* 1 $217.36 Ordinary
 07:17:48 - 06-Feb-26
Unknown* 38 $217.33 Ordinary
 07:17:48 - 06-Feb-26
Sell* 10 $217.37 Ordinary
 07:17:44 - 06-Feb-26
Sell* 3 $217.38 Ordinary
 07:17:44 - 06-Feb-26
Sell* 2 $217.38 Ordinary
 07:17:43 - 06-Feb-26
Sell* 110 $217.41 Ordinary
 07:17:42 - 06-Feb-26
Sell* 110 $217.41 Ordinary
 07:17:42 - 06-Feb-26
Buy* 100 $217.46 Ordinary
 07:17:33 - 06-Feb-26
Buy* 100 $217.46 Ordinary
 07:17:33 - 06-Feb-26
Buy* 100 $217.43 Ordinary
 07:17:33 - 06-Feb-26
Buy* 100 $217.43 Ordinary
 07:17:33 - 06-Feb-26
Sell* 100 $217.41 Ordinary
 07:17:23 - 06-Feb-26
Sell* 100 $217.41 Ordinary
 07:17:23 - 06-Feb-26
Buy* 61 $217.41 Ordinary
 07:16:53 - 06-Feb-26
Sell* 8 $217.41 Ordinary
 07:16:53 - 06-Feb-26
Sell* 102 $217.41 Ordinary
 07:16:53 - 06-Feb-26
Sell* 38 $217.41 Ordinary
 07:16:53 - 06-Feb-26
Sell* 1 $217.41 Ordinary
 07:16:53 - 06-Feb-26
Sell* 38 $217.41 Ordinary
 07:16:53 - 06-Feb-26
Sell* 100 $217.41 Ordinary
 07:16:53 - 06-Feb-26
Buy* 70 $217.40 Ordinary
 07:16:52 - 06-Feb-26
Buy* 100 $217.37 Ordinary
 07:16:52 - 06-Feb-26
Buy* 100 $217.36 Ordinary
 07:16:52 - 06-Feb-26
Buy* 100 $217.37 Ordinary
 07:16:52 - 06-Feb-26
Buy* 100 $217.36 Ordinary
 07:16:52 - 06-Feb-26
Unknown* 90 $217.26 Ordinary
 07:16:44 - 06-Feb-26
Unknown* 110 $217.26 Ordinary
 07:16:44 - 06-Feb-26
Buy* 100 $217.28 Ordinary
 07:16:38 - 06-Feb-26
Buy* 52 $217.10 Ordinary
 07:16:17 - 06-Feb-26
Buy* 200 $216.94 Ordinary
 07:15:57 - 06-Feb-26
Sell* 100 $216.92 Ordinary
 07:15:53 - 06-Feb-26
Sell* 100 $216.93 Ordinary
 07:15:53 - 06-Feb-26
Sell* 100 $216.92 Ordinary
 07:15:53 - 06-Feb-26
Sell* 100 $216.93 Ordinary
 07:15:53 - 06-Feb-26
Buy* 100 $216.90 Ordinary
 07:15:43 - 06-Feb-26
Buy* 100 $216.89 Ordinary
 07:15:43 - 06-Feb-26
Sell* 500 $217.00 Ordinary
 07:15:31 - 06-Feb-26
Buy* 400 $217.14 Ordinary
 07:15:15 - 06-Feb-26
Buy* 100 $217.14 Ordinary
 07:15:15 - 06-Feb-26
Sell* 100 $217.13 Ordinary
 07:14:25 - 06-Feb-26
Sell* 250 $217.14 Ordinary
 07:14:25 - 06-Feb-26
Sell* 100 $217.13 Ordinary
 07:14:25 - 06-Feb-26
Sell* 250 $217.14 Ordinary
 07:14:25 - 06-Feb-26
Buy* 100 $217.16 Ordinary
 07:14:23 - 06-Feb-26
Sell* 187 $217.06 Ordinary
 07:14:00 - 06-Feb-26
Sell* 100 $217.06 Ordinary
 07:14:00 - 06-Feb-26
Sell* 13 $217.06 Ordinary
 07:14:00 - 06-Feb-26
Sell* 100 $217.06 Ordinary
 07:14:00 - 06-Feb-26
Sell* 60 $217.13 Ordinary
 07:13:49 - 06-Feb-26
Sell* 250 $217.15 Ordinary
 07:13:49 - 06-Feb-26
Buy* 4 $217.28 Ordinary
 07:13:01 - 06-Feb-26
Buy* 30 $217.28 Ordinary
 07:13:01 - 06-Feb-26
Buy* 36 $217.28 Ordinary
 07:13:01 - 06-Feb-26
Sell* 5 $217.30 Ordinary
 07:12:53 - 06-Feb-26
Sell* 14 $217.31 Ordinary
 07:12:53 - 06-Feb-26
Sell* 14 $217.31 Ordinary
 07:12:53 - 06-Feb-26
Sell* 5 $217.32 Ordinary
 07:12:53 - 06-Feb-26
Sell* 9 $217.32 Ordinary
 07:12:53 - 06-Feb-26
Sell* 5 $217.32 Ordinary
 07:12:53 - 06-Feb-26
Sell* 2 $217.32 Ordinary
 07:12:53 - 06-Feb-26
Sell* 14 $217.31 Ordinary
 07:12:53 - 06-Feb-26
Sell* 2 $217.32 Ordinary
 07:12:53 - 06-Feb-26
Buy* 100 $217.35 Ordinary
 07:12:53 - 06-Feb-26
Buy* 100 $217.35 Ordinary
 07:12:53 - 06-Feb-26
Buy* 100 $217.34 Ordinary
 07:12:53 - 06-Feb-26
Buy* 100 $217.34 Ordinary
 07:12:53 - 06-Feb-26
Buy* 100 $217.33 Ordinary
 07:12:53 - 06-Feb-26
Buy* 6 $217.31 Ordinary
 07:12:51 - 06-Feb-26
Buy* 64 $217.31 Ordinary
 07:12:51 - 06-Feb-26
Sell* 110 $217.30 Ordinary
 07:12:49 - 06-Feb-26
Sell* 110 $217.30 Ordinary
 07:12:49 - 06-Feb-26
Buy* 34 $217.32 Ordinary
 07:12:42 - 06-Feb-26
Buy* 38 $217.32 Ordinary
 07:12:42 - 06-Feb-26
Buy* 38 $217.32 Ordinary
 07:12:42 - 06-Feb-26
Buy* 72 $217.30 Ordinary
 07:12:22 - 06-Feb-26
Buy* 38 $217.30 Ordinary
 07:12:22 - 06-Feb-26
Sell* 131 $217.27 Ordinary
 07:12:18 - 06-Feb-26
Sell* 100 $217.28 Ordinary
 07:12:18 - 06-Feb-26
Sell* 5 $217.28 Ordinary
 07:12:18 - 06-Feb-26
Sell* 100 $217.28 Ordinary
 07:12:18 - 06-Feb-26
Sell* 110 $217.29 Ordinary
 07:12:18 - 06-Feb-26
Sell* 110 $217.30 Ordinary
 07:12:18 - 06-Feb-26
Sell* 38 $217.30 Ordinary
 07:12:18 - 06-Feb-26
Sell* 110 $217.27 Ordinary
 07:12:18 - 06-Feb-26
Sell* 100 $217.27 Ordinary
 07:12:18 - 06-Feb-26
Sell* 131 $217.29 Ordinary
 07:12:18 - 06-Feb-26
Sell* 100 $217.30 Ordinary
 07:12:18 - 06-Feb-26
Sell* 110 $217.31 Ordinary
 07:12:18 - 06-Feb-26
Buy* 38 $217.34 Ordinary
 07:12:17 - 06-Feb-26
Buy* 100 $217.41 Ordinary
 07:12:02 - 06-Feb-26
Sell* 96 $217.41 Ordinary
 07:11:58 - 06-Feb-26
Sell* 100 $217.42 Ordinary
 07:11:58 - 06-Feb-26
Buy* 60 $217.45 Ordinary
 07:11:54 - 06-Feb-26
Buy* 5 $217.45 Ordinary
 07:11:54 - 06-Feb-26
Sell* 259 $217.42 Ordinary
 07:11:50 - 06-Feb-26
Buy* 110 $217.44 Ordinary
 07:11:49 - 06-Feb-26
Buy* 60 $217.50 Ordinary
 07:11:27 - 06-Feb-26
Buy* 60 $217.50 Ordinary
 07:11:27 - 06-Feb-26
Buy* 38 $217.50 Ordinary
 07:11:27 - 06-Feb-26
Buy* 38 $217.50 Ordinary
 07:11:27 - 06-Feb-26
Buy* 38 $217.50 Ordinary
 07:11:27 - 06-Feb-26
Buy* 100 $217.50 Ordinary
 07:11:22 - 06-Feb-26
Buy* 218 $217.50 Ordinary
 07:11:22 - 06-Feb-26
Buy* 200 $217.50 Ordinary
 07:11:22 - 06-Feb-26
Buy* 29 $217.50 Ordinary
 07:11:22 - 06-Feb-26
Buy* 200 $217.50 Ordinary
 07:11:22 - 06-Feb-26
Buy* 38 $217.50 Ordinary
 07:11:19 - 06-Feb-26
Buy* 38 $217.50 Ordinary
 07:11:19 - 06-Feb-26
Buy* 60 $217.60 Ordinary
 07:11:07 - 06-Feb-26
Buy* 106 $217.50 Ordinary
 07:10:25 - 06-Feb-26
Buy* 14 $217.50 Ordinary
 07:10:25 - 06-Feb-26
Buy* 38 $217.50 Ordinary
 07:10:25 - 06-Feb-26
Buy* 38 $217.50 Ordinary
 07:10:25 - 06-Feb-26
Buy* 30 $217.50 Ordinary
 07:10:25 - 06-Feb-26
Buy* 38 $217.50 Ordinary
 07:10:25 - 06-Feb-26
Buy* 38 $217.50 Ordinary
 07:10:25 - 06-Feb-26
Buy* 38 $217.50 Ordinary
 07:10:25 - 06-Feb-26
Buy* 34 $217.50 Ordinary
 07:10:19 - 06-Feb-26
Buy* 250 $217.50 Ordinary
 07:10:19 - 06-Feb-26
Buy* 62 $217.50 Ordinary
 07:10:19 - 06-Feb-26
Buy* 46 $217.50 Ordinary
 07:10:19 - 06-Feb-26
Buy* 16 $217.50 Ordinary
 07:10:19 - 06-Feb-26
Buy* 38 $217.50 Ordinary
 07:10:19 - 06-Feb-26
Buy* 38 $217.50 Ordinary
 07:10:19 - 06-Feb-26
Buy* 200 $217.50 Ordinary
 07:10:19 - 06-Feb-26
Buy* 154 $217.50 Ordinary
 07:10:19 - 06-Feb-26
Buy* 100 $217.50 Ordinary
 07:10:19 - 06-Feb-26
Buy* 38 $217.50 Ordinary
 07:10:18 - 06-Feb-26
Buy* 250 $217.50 Ordinary
 07:10:18 - 06-Feb-26
Unknown* 200 $217.50 Ordinary
 07:10:18 - 06-Feb-26
Unknown* 10 $217.50 Ordinary
 07:10:18 - 06-Feb-26
Unknown* 38 $217.50 Ordinary
 07:10:17 - 06-Feb-26
Unknown* 38 $217.50 Ordinary
 07:10:17 - 06-Feb-26
Unknown* 38 $217.50 Ordinary
 07:10:17 - 06-Feb-26
Unknown* 38 $217.50 Ordinary
 07:10:13 - 06-Feb-26
Unknown* 38 $217.50 Ordinary
 07:10:13 - 06-Feb-26
Unknown* 38 $217.50 Ordinary
 07:10:13 - 06-Feb-26
Unknown* 38 $217.50 Ordinary
 07:10:13 - 06-Feb-26
Unknown* 38 $217.50 Ordinary
 07:10:13 - 06-Feb-26
Unknown* 38 $217.50 Ordinary
 07:10:13 - 06-Feb-26
Unknown* 38 $217.50 Ordinary
 07:10:12 - 06-Feb-26
Unknown* 38 $217.50 Ordinary
 07:10:12 - 06-Feb-26
Sell* 100 $217.60 Ordinary
 07:09:10 - 06-Feb-26
Sell* 350 $217.92 Ordinary
 07:07:55 - 06-Feb-26
Sell* 100 $218.021 Ordinary
 07:07:17 - 06-Feb-26
Sell* 100 $218.021 Ordinary
 07:07:17 - 06-Feb-26
Buy* 110 $218.04 Ordinary
 07:07:16 - 06-Feb-26
Buy* 77 $218.00 Ordinary
 07:07:16 - 06-Feb-26
Buy* 9 $218.00 Ordinary
 07:07:16 - 06-Feb-26
Buy* 14 $218.00 Ordinary
 07:07:16 - 06-Feb-26
Buy* 60 $218.05 Ordinary
 07:07:08 - 06-Feb-26
Buy* 69 $218.00 Ordinary
 07:07:07 - 06-Feb-26
Sell* 131 $218.00 Ordinary
 07:07:07 - 06-Feb-26
Buy* 3 $217.98 Ordinary
 07:07:06 - 06-Feb-26
Buy* 250 $217.96 Ordinary
 07:07:00 - 06-Feb-26
Buy* 131 $217.95 Ordinary
 07:07:00 - 06-Feb-26
Buy* 3 $217.95 Ordinary
 07:07:00 - 06-Feb-26
Buy* 9 $217.90 Ordinary
 07:06:50 - 06-Feb-26
Buy* 2 $217.88 Ordinary
 07:06:41 - 06-Feb-26
Buy* 100 $217.84 Ordinary
 07:06:39 - 06-Feb-26
Buy* 300 $217.84 Ordinary
 07:06:39 - 06-Feb-26
Buy* 100 $217.84 Ordinary
 07:06:39 - 06-Feb-26
Buy* 50 $217.81 Ordinary
 07:06:23 - 06-Feb-26
Buy* 2 $217.87 Ordinary
 07:05:56 - 06-Feb-26
Buy* 3 $217.77 Ordinary
 07:05:26 - 06-Feb-26
Sell* 100 $217.73 Ordinary
 07:05:15 - 06-Feb-26
Sell* 100 $217.73 Ordinary
 07:05:15 - 06-Feb-26
Buy* 24 $217.87 Ordinary
 07:03:58 - 06-Feb-26
Buy* 100 $217.87 Ordinary
 07:03:58 - 06-Feb-26
Buy* 66 $217.87 Ordinary
 07:03:58 - 06-Feb-26
Buy* 10 $217.88 Ordinary
 07:03:50 - 06-Feb-26
Sell* 100 $217.90 Ordinary
 07:03:24 - 06-Feb-26
Buy* 50 $218.00 Ordinary
 07:03:10 - 06-Feb-26
Sell* 5 $217.81 Ordinary
 07:03:01 - 06-Feb-26
Buy* 5 $217.69 Ordinary
 07:02:59 - 06-Feb-26
Sell* 105 $217.65 Ordinary
 07:02:58 - 06-Feb-26
Sell* 300 $217.65 Ordinary
 07:02:58 - 06-Feb-26
Sell* 300 $217.65 Ordinary
 07:02:58 - 06-Feb-26
Sell* 2 $217.65 Ordinary
 07:02:58 - 06-Feb-26
Sell* 60 $217.66 Ordinary
 07:02:58 - 06-Feb-26
Buy* 5 $217.73 Ordinary
 07:02:50 - 06-Feb-26
Sell* 72 $217.68 Ordinary
 07:02:48 - 06-Feb-26
Sell* 200 $217.681 Ordinary
 07:02:40 - 06-Feb-26
Sell* 60 $217.68 Ordinary
 07:02:12 - 06-Feb-26
Sell* 200 $217.73 Ordinary
 07:01:52 - 06-Feb-26
Buy* 10 $217.74 Ordinary
 07:01:52 - 06-Feb-26
Sell* 50 $217.671 Ordinary
 07:01:41 - 06-Feb-26
Sell* 190 $217.75 Ordinary
 07:01:37 - 06-Feb-26
Sell* 100 $217.76 Ordinary
 07:01:37 - 06-Feb-26
Buy* 100 $217.78 Ordinary
 07:01:36 - 06-Feb-26
Buy* 100 $217.78 Ordinary
 07:01:36 - 06-Feb-26
Buy* 90 $217.77 Ordinary
 07:01:28 - 06-Feb-26
Sell* 100 $217.75 Ordinary
 07:00:40 - 06-Feb-26
Sell* 180 $217.75 Ordinary
 07:00:40 - 06-Feb-26
Sell* 100 $217.74 Ordinary
 07:00:40 - 06-Feb-26
Sell* 100 $217.74 Ordinary
 07:00:40 - 06-Feb-26
Sell* 100 $217.75 Ordinary
 07:00:40 - 06-Feb-26
Sell* 100 $217.75 Ordinary
 07:00:40 - 06-Feb-26
Sell* 100 $217.84 Ordinary
 07:00:28 - 06-Feb-26
Buy* 100 $218.00 Ordinary
 07:00:13 - 06-Feb-26
Buy* 100 $218.00 Ordinary
 07:00:13 - 06-Feb-26
Buy* 90 $218.00 Ordinary
 07:00:13 - 06-Feb-26
Buy* 10 $218.00 Ordinary
 07:00:13 - 06-Feb-26
Buy* 27 $217.97 Ordinary
 07:00:07 - 06-Feb-26
Buy* 23 $217.97 Ordinary
 07:00:07 - 06-Feb-26
Sell* 115 $217.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $217.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $217.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $217.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $217.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $217.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $217.81 Ordinary
 07:00:00 - 06-Feb-26
Sell* 46 $217.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $217.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $217.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $217.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $217.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $217.87 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $217.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $217.92 Ordinary
 06:59:59 - 06-Feb-26
Sell* 100 $217.93 Ordinary
 06:59:59 - 06-Feb-26
Sell* 100 $217.93 Ordinary
 06:59:59 - 06-Feb-26
Sell* 3 $218.08 Ordinary
 06:59:24 - 06-Feb-26
Buy* 100 $218.11 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $218.10 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $218.10 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $218.11 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $218.12 Ordinary
 06:59:04 - 06-Feb-26
Unknown* 200 $218.15 Ordinary
 06:59:04 - 06-Feb-26
Unknown* 50 $218.15 Ordinary
 06:59:04 - 06-Feb-26
Unknown* 200 $218.15 Ordinary
 06:59:04 - 06-Feb-26
Sell* 13 $218.14 Ordinary
 06:59:04 - 06-Feb-26
Sell* 38 $218.14 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $218.12 Ordinary
 06:59:04 - 06-Feb-26
Sell* 49 $218.14 Ordinary
 06:59:04 - 06-Feb-26
Sell* 24 $218.13 Ordinary
 06:59:04 - 06-Feb-26
Sell* 76 $218.13 Ordinary
 06:59:04 - 06-Feb-26
Sell* 49 $218.14 Ordinary
 06:59:04 - 06-Feb-26
Sell* 51 $218.14 Ordinary
 06:59:04 - 06-Feb-26
Sell* 76 $218.14 Ordinary
 06:59:04 - 06-Feb-26
Sell* 14 $218.14 Ordinary
 06:59:04 - 06-Feb-26
Sell* 60 $218.14 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $218.15 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $218.15 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $218.20 Ordinary
 06:58:57 - 06-Feb-26
Sell* 100 $218.20 Ordinary
 06:58:57 - 06-Feb-26
Sell* 100 $218.21 Ordinary
 06:58:57 - 06-Feb-26
Sell* 9 $218.21 Ordinary
 06:58:57 - 06-Feb-26
Sell* 91 $218.21 Ordinary
 06:58:57 - 06-Feb-26
Sell* 9 $218.21 Ordinary
 06:58:57 - 06-Feb-26
Sell* 100 $218.21 Ordinary
 06:58:57 - 06-Feb-26
Sell* 100 $218.21 Ordinary
 06:58:57 - 06-Feb-26
Sell* 100 $218.21 Ordinary
 06:58:57 - 06-Feb-26
Sell* 100 $218.22 Ordinary
 06:58:57 - 06-Feb-26
Sell* 91 $218.20 Ordinary
 06:58:57 - 06-Feb-26
Sell* 38 $218.20 Ordinary
 06:58:57 - 06-Feb-26
Sell* 127 $218.20 Ordinary
 06:58:57 - 06-Feb-26
Sell* 200 $218.20 Ordinary
 06:58:57 - 06-Feb-26
Sell* 200 $218.20 Ordinary
 06:58:57 - 06-Feb-26
Sell* 72 $218.20 Ordinary
 06:58:57 - 06-Feb-26
Sell* 200 $218.20 Ordinary
 06:58:57 - 06-Feb-26
Sell* 38 $218.20 Ordinary
 06:58:54 - 06-Feb-26
Sell* 38 $218.20 Ordinary
 06:58:54 - 06-Feb-26
Sell* 200 $218.20 Ordinary
 06:58:54 - 06-Feb-26
Sell* 200 $218.20 Ordinary
 06:58:54 - 06-Feb-26
Sell* 200 $218.20 Ordinary
 06:58:54 - 06-Feb-26
Sell* 100 $218.23 Ordinary
 06:58:45 - 06-Feb-26
Sell* 100 $218.24 Ordinary
 06:58:45 - 06-Feb-26
Sell* 100 $218.23 Ordinary
 06:58:45 - 06-Feb-26
Sell* 100 $218.24 Ordinary
 06:58:45 - 06-Feb-26
Buy* 1 $218.30 Ordinary
 06:58:38 - 06-Feb-26
Buy* 100 $218.21 Ordinary
 06:58:31 - 06-Feb-26
Buy* 100 $218.21 Ordinary
 06:58:31 - 06-Feb-26
Sell* 21 $218.02 Ordinary
 06:57:52 - 06-Feb-26
Sell* 15 $218.02 Ordinary
 06:57:52 - 06-Feb-26
Sell* 43 $218.08 Ordinary
 06:57:31 - 06-Feb-26
Sell* 44 $218.08 Ordinary
 06:57:31 - 06-Feb-26
Sell* 43 $218.05 Ordinary
 06:57:21 - 06-Feb-26
Sell* 100 $218.05 Ordinary
 06:57:21 - 06-Feb-26
Sell* 88 $218.05 Ordinary
 06:57:20 - 06-Feb-26
Sell* 148 $218.05 Ordinary
 06:57:20 - 06-Feb-26
Sell* 200 $218.05 Ordinary
 06:57:20 - 06-Feb-26
Sell* 126 $218.05 Ordinary
 06:57:20 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:17 - 06-Feb-26
Sell* 84 $218.05 Ordinary
 06:57:17 - 06-Feb-26
Sell* 200 $218.05 Ordinary
 06:57:17 - 06-Feb-26
Sell* 6 $218.04 Ordinary
 06:57:11 - 06-Feb-26
Sell* 16 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 200 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 200 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 3 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 3 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 521 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 7 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 3 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 18 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 38 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Sell* 3 $218.05 Ordinary
 06:57:10 - 06-Feb-26
Buy* 12 $218.09 Ordinary
 06:57:10 - 06-Feb-26
Buy* 19 $218.14 Ordinary
 06:57:06 - 06-Feb-26
Buy* 6 $218.14 Ordinary
 06:57:06 - 06-Feb-26
Buy* 3 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 19 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 3 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 19 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 6 $218.12 Ordinary
 06:57:06 - 06-Feb-26
Buy* 3 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 3 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 19 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 139 $218.10 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.10 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.10 Ordinary
 06:57:06 - 06-Feb-26
Sell* 19 $218.10 Ordinary
 06:57:06 - 06-Feb-26
Sell* 19 $218.10 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.10 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.10 Ordinary
 06:57:06 - 06-Feb-26
Sell* 3 $218.10 Ordinary
 06:57:06 - 06-Feb-26
Sell* 3 $218.10 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 19 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 19 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 19 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.12 Ordinary
 06:57:06 - 06-Feb-26
Sell* 200 $218.12 Ordinary
 06:57:06 - 06-Feb-26
Sell* 3 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 3 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 3 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 19 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.12 Ordinary
 06:57:06 - 06-Feb-26
Buy* 19 $218.14 Ordinary
 06:57:06 - 06-Feb-26
Buy* 3 $218.14 Ordinary
 06:57:06 - 06-Feb-26
Buy* 6 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 3 $218.14 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 19 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.12 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.12 Ordinary
 06:57:06 - 06-Feb-26
Buy* 19 $218.14 Ordinary
 06:57:06 - 06-Feb-26
Buy* 19 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 3 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 19 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 3 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 19 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 3 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 3 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.10 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.10 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Buy* 3 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 19 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 1 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.10 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.10 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Buy* 100 $218.12 Ordinary
 06:57:06 - 06-Feb-26
Buy* 5 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 19 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.12 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 3 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Buy* 19 $218.14 Ordinary
 06:57:06 - 06-Feb-26
Buy* 3 $218.14 Ordinary
 06:57:06 - 06-Feb-26
Buy* 19 $218.14 Ordinary
 06:57:06 - 06-Feb-26
Buy* 3 $218.14 Ordinary
 06:57:06 - 06-Feb-26
Buy* 3 $218.14 Ordinary
 06:57:06 - 06-Feb-26
Buy* 19 $218.14 Ordinary
 06:57:06 - 06-Feb-26
Buy* 3 $218.14 Ordinary
 06:57:06 - 06-Feb-26
Buy* 6 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.12 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.11 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.12 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.12 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.12 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.12 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.12 Ordinary
 06:57:06 - 06-Feb-26
Sell* 100 $218.13 Ordinary
 06:57:06 - 06-Feb-26
Buy* 70 $218.00 Ordinary
 06:56:21 - 06-Feb-26
Sell* 34 $217.56 Ordinary
 06:54:28 - 06-Feb-26
Sell* 38 $217.56 Ordinary
 06:54:28 - 06-Feb-26
Sell* 38 $217.56 Ordinary
 06:54:28 - 06-Feb-26
Sell* 92 $217.48 Ordinary
 06:52:57 - 06-Feb-26
Sell* 8 $217.48 Ordinary
 06:52:57 - 06-Feb-26
Sell* 1 $217.50 Ordinary
 06:52:38 - 06-Feb-26
Sell* 100 $217.76 Ordinary
 06:50:48 - 06-Feb-26
Buy* 18 $217.57 Ordinary
 06:50:39 - 06-Feb-26
Buy* 1 $217.68 Ordinary
 06:48:48 - 06-Feb-26
Buy* 5 $217.68 Ordinary
 06:48:48 - 06-Feb-26
Buy* 97 $217.58 Ordinary
 06:47:11 - 06-Feb-26
Buy* 23 $217.58 Ordinary
 06:47:11 - 06-Feb-26
Sell* 30 $217.54 Ordinary
 06:46:57 - 06-Feb-26
Sell* 100 $217.60 Ordinary
 06:46:54 - 06-Feb-26
Sell* 100 $217.60 Ordinary
 06:46:54 - 06-Feb-26
Sell* 100 $217.59 Ordinary
 06:46:02 - 06-Feb-26
Buy* 100 $217.74 Ordinary
 06:44:20 - 06-Feb-26
Buy* 100 $217.74 Ordinary
 06:44:20 - 06-Feb-26
Sell* 1 $217.69 Ordinary
 06:43:48 - 06-Feb-26
Buy* 100 $217.76 Ordinary
 06:43:00 - 06-Feb-26
Buy* 100 $217.76 Ordinary
 06:43:00 - 06-Feb-26
Buy* 100 $217.76 Ordinary
 06:43:00 - 06-Feb-26
Buy* 100 $217.66 Ordinary
 06:42:37 - 06-Feb-26
Sell* 100 $217.66 Ordinary
 06:42:37 - 06-Feb-26
Sell* 100 $217.66 Ordinary
 06:42:37 - 06-Feb-26
Sell* 100 $217.66 Ordinary
 06:42:37 - 06-Feb-26
Sell* 100 $217.66 Ordinary
 06:42:37 - 06-Feb-26
Buy* 100 $217.89 Ordinary
 06:42:25 - 06-Feb-26
Buy* 100 $217.88 Ordinary
 06:42:25 - 06-Feb-26
Buy* 100 $217.89 Ordinary
 06:42:25 - 06-Feb-26
Buy* 100 $217.88 Ordinary
 06:42:25 - 06-Feb-26
Sell* 100 $217.85 Ordinary
 06:42:14 - 06-Feb-26
Sell* 100 $217.85 Ordinary
 06:42:14 - 06-Feb-26
Sell* 4 $217.73 Ordinary
 06:39:39 - 06-Feb-26
Buy* 4 $217.80 Ordinary
 06:39:28 - 06-Feb-26
Buy* 1 $217.80 Ordinary
 06:39:28 - 06-Feb-26
Buy* 3 $217.76 Ordinary
 06:39:10 - 06-Feb-26
Buy* 1 $217.76 Ordinary
 06:39:10 - 06-Feb-26
Sell* 5 $217.72 Ordinary
 06:39:09 - 06-Feb-26
Buy* 5 $217.82 Ordinary
 06:37:49 - 06-Feb-26
Sell* 13 $217.76 Ordinary
 06:37:48 - 06-Feb-26
Sell* 46 $217.78 Ordinary
 06:37:48 - 06-Feb-26
Sell* 14 $217.78 Ordinary
 06:37:48 - 06-Feb-26
Sell* 6 $217.78 Ordinary
 06:37:48 - 06-Feb-26
Buy* 1 $217.83 Ordinary
 06:37:27 - 06-Feb-26
Buy* 75 $217.55 Ordinary
 06:36:39 - 06-Feb-26
Buy* 3 $217.55 Ordinary
 06:36:39 - 06-Feb-26
Buy* 19 $217.55 Ordinary
 06:36:39 - 06-Feb-26
Buy* 3 $217.55 Ordinary
 06:36:39 - 06-Feb-26
Buy* 6 $217.54 Ordinary
 06:36:33 - 06-Feb-26
Sell* 100 $217.48 Ordinary
 06:36:24 - 06-Feb-26
Sell* 100 $217.48 Ordinary
 06:36:24 - 06-Feb-26
Sell* 100 $217.48 Ordinary
 06:36:24 - 06-Feb-26
Sell* 38 $217.35 Ordinary
 06:35:55 - 06-Feb-26
Sell* 38 $217.37 Ordinary
 06:35:55 - 06-Feb-26
Sell* 40 $217.34 Ordinary
 06:35:55 - 06-Feb-26
Sell* 60 $217.34 Ordinary
 06:35:55 - 06-Feb-26
Buy* 100 $217.42 Ordinary
 06:34:23 - 06-Feb-26
Buy* 100 $217.42 Ordinary
 06:34:23 - 06-Feb-26
Sell* 14 $217.34 Ordinary
 06:34:08 - 06-Feb-26
Sell* 40 $217.27 Ordinary
 06:33:33 - 06-Feb-26
Buy* 100 $217.05 Ordinary
 06:32:39 - 06-Feb-26
Buy* 38 $217.02 Ordinary
 06:32:39 - 06-Feb-26
Buy* 38 $217.01 Ordinary
 06:32:39 - 06-Feb-26
Buy* 38 $217.01 Ordinary
 06:32:39 - 06-Feb-26
Buy* 38 $216.99 Ordinary
 06:32:39 - 06-Feb-26
Buy* 73 $217.05 Ordinary
 06:32:39 - 06-Feb-26
Buy* 27 $217.05 Ordinary
 06:32:39 - 06-Feb-26
Buy* 200 $217.05 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $217.02 Ordinary
 06:32:39 - 06-Feb-26
Sell* 110 $217.03 Ordinary
 06:32:39 - 06-Feb-26
Sell* 60 $217.03 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $217.02 Ordinary
 06:32:39 - 06-Feb-26
Sell* 110 $217.04 Ordinary
 06:32:39 - 06-Feb-26
Sell* 110 $217.05 Ordinary
 06:32:39 - 06-Feb-26
Sell* 3 $217.20 Ordinary
 06:30:52 - 06-Feb-26
Sell* 100 $217.23 Ordinary
 06:30:24 - 06-Feb-26
Sell* 100 $217.11 Ordinary
 06:29:46 - 06-Feb-26
Sell* 100 $217.12 Ordinary
 06:29:46 - 06-Feb-26
Sell* 100 $217.11 Ordinary
 06:29:46 - 06-Feb-26
Sell* 100 $217.12 Ordinary
 06:29:46 - 06-Feb-26
Sell* 1 $217.17 Ordinary
 06:28:44 - 06-Feb-26
Buy* 5 $217.20 Ordinary
 06:27:39 - 06-Feb-26
Buy* 60 $217.23 Ordinary
 06:25:17 - 06-Feb-26
Buy* 1 $217.33 Ordinary
 06:24:17 - 06-Feb-26
Sell* 1 $217.48 Ordinary
 06:21:38 - 06-Feb-26
Sell* 100 $217.19 Ordinary
 06:19:08 - 06-Feb-26
Buy* 65 $216.90 Ordinary
 06:09:49 - 06-Feb-26
Sell* 100 $216.86 Ordinary
 06:09:17 - 06-Feb-26
Sell* 100 $216.86 Ordinary
 06:09:17 - 06-Feb-26
Sell* 100 $216.86 Ordinary
 06:09:17 - 06-Feb-26
Sell* 100 $216.86 Ordinary
 06:09:17 - 06-Feb-26
Sell* 100 $216.86 Ordinary
 06:08:53 - 06-Feb-26
Buy* 100 $216.80 Ordinary
 06:08:45 - 06-Feb-26
Buy* 100 $216.80 Ordinary
 06:08:45 - 06-Feb-26
Buy* 64 $216.87 Ordinary
 06:08:21 - 06-Feb-26
Sell* 100 $216.70 Ordinary
 06:07:37 - 06-Feb-26
Buy* 15 $216.90 Ordinary
 06:05:12 - 06-Feb-26
Sell* 62 $216.78 Ordinary
 06:05:02 - 06-Feb-26
Buy* 61 $216.92 Ordinary
 06:04:55 - 06-Feb-26
Sell* 40 $217.04 Ordinary
 06:02:24 - 06-Feb-26
Buy* 5 $217.00 Ordinary
 06:01:43 - 06-Feb-26
Buy* 10 $217.00 Ordinary
 06:01:43 - 06-Feb-26
Buy* 100 $217.00 Ordinary
 06:01:43 - 06-Feb-26
Buy* 3 $216.99 Ordinary
 06:01:43 - 06-Feb-26
Buy* 3 $216.99 Ordinary
 06:01:43 - 06-Feb-26
Buy* 17 $216.98 Ordinary
 06:01:43 - 06-Feb-26
Buy* 17 $216.98 Ordinary
 06:01:43 - 06-Feb-26
Sell* 100 $216.95 Ordinary
 06:01:43 - 06-Feb-26
Sell* 100 $216.95 Ordinary
 06:01:43 - 06-Feb-26
Buy* 15 $216.89 Ordinary
 06:01:12 - 06-Feb-26
Sell* 100 $216.80 Ordinary
 06:00:50 - 06-Feb-26
Sell* 63 $216.80 Ordinary
 06:00:50 - 06-Feb-26
Sell* 100 $216.80 Ordinary
 06:00:50 - 06-Feb-26
Sell* 111 $216.80 Ordinary
 06:00:50 - 06-Feb-26
Sell* 200 $216.80 Ordinary
 06:00:50 - 06-Feb-26
Sell* 200 $216.80 Ordinary
 06:00:50 - 06-Feb-26
Sell* 200 $216.80 Ordinary
 06:00:50 - 06-Feb-26
Sell* 14 $216.73 Ordinary
 06:00:44 - 06-Feb-26
Sell* 6 $216.74 Ordinary
 06:00:44 - 06-Feb-26
Buy* 4 $216.51 Ordinary
 06:00:19 - 06-Feb-26
Buy* 1 $216.50 Ordinary
 06:00:18 - 06-Feb-26
Buy* 5 $216.50 Ordinary
 06:00:18 - 06-Feb-26
Sell* 100 $216.35 Ordinary
 06:00:00 - 06-Feb-26
Sell* 100 $216.35 Ordinary
 06:00:00 - 06-Feb-26
Sell* 100 $216.35 Ordinary
 06:00:00 - 06-Feb-26
Sell* 100 $216.36 Ordinary
 06:00:00 - 06-Feb-26
Sell* 100 $216.37 Ordinary
 06:00:00 - 06-Feb-26
Sell* 100 $216.34 Ordinary
 05:56:07 - 06-Feb-26
Sell* 100 $216.35 Ordinary
 05:56:07 - 06-Feb-26
Sell* 100 $216.35 Ordinary
 05:56:07 - 06-Feb-26
Sell* 100 $216.35 Ordinary
 05:56:07 - 06-Feb-26
Sell* 1 $216.11 Ordinary
 05:53:13 - 06-Feb-26
Sell* 32 $216.12 Ordinary
 05:52:54 - 06-Feb-26
Sell* 68 $216.10 Ordinary
 05:52:54 - 06-Feb-26
Sell* 12 $216.14 Ordinary
 05:52:54 - 06-Feb-26
Sell* 88 $216.14 Ordinary
 05:52:54 - 06-Feb-26
Sell* 100 $216.13 Ordinary
 05:52:54 - 06-Feb-26
Sell* 1 $216.09 Ordinary
 05:51:48 - 06-Feb-26
Buy* 64 $216.17 Ordinary
 05:49:20 - 06-Feb-26
Buy* 38 $216.17 Ordinary
 05:49:10 - 06-Feb-26
Buy* 100 $215.93 Ordinary
 05:45:32 - 06-Feb-26
Sell* 100 $215.85 Ordinary
 05:42:06 - 06-Feb-26
Sell* 100 $215.85 Ordinary
 05:42:06 - 06-Feb-26
Buy* 200 $215.90 Ordinary
 05:40:54 - 06-Feb-26
Sell* 100 $215.83 Ordinary
 05:40:35 - 06-Feb-26
Buy* 100 $215.83 Ordinary
 05:40:10 - 06-Feb-26
Buy* 100 $215.83 Ordinary
 05:40:10 - 06-Feb-26
Sell* 100 $215.70 Ordinary
 05:37:37 - 06-Feb-26
Sell* 100 $215.70 Ordinary
 05:37:37 - 06-Feb-26
Buy* 20 $215.60 Ordinary
 05:35:37 - 06-Feb-26
Buy* 100 $215.50 Ordinary
 05:34:49 - 06-Feb-26
Buy* 100 $215.50 Ordinary
 05:34:49 - 06-Feb-26
Buy* 100 $215.49 Ordinary
 05:34:49 - 06-Feb-26
Buy* 100 $215.49 Ordinary
 05:34:49 - 06-Feb-26
Sell* 110 $215.46 Ordinary
 05:34:23 - 06-Feb-26
Buy* 100 $215.22 Ordinary
 05:28:36 - 06-Feb-26
Buy* 6 $215.24 Ordinary
 05:28:32 - 06-Feb-26
Unknown* 110 $215.22 Ordinary
 05:28:32 - 06-Feb-26
Sell* 90 $215.24 Ordinary
 05:28:32 - 06-Feb-26
Sell* 10 $215.25 Ordinary
 05:28:32 - 06-Feb-26
Sell* 100 $215.25 Ordinary
 05:28:32 - 06-Feb-26
Sell* 100 $215.24 Ordinary
 05:28:32 - 06-Feb-26
Buy* 200 $215.35 Ordinary
 05:28:10 - 06-Feb-26
Sell* 1 $215.30 Ordinary
 05:27:07 - 06-Feb-26
Sell* 5 $215.31 Ordinary
 05:27:07 - 06-Feb-26
Buy* 5 $215.27 Ordinary
 05:26:38 - 06-Feb-26
Sell* 90 $215.25 Ordinary
 05:26:37 - 06-Feb-26
Sell* 10 $215.25 Ordinary
 05:26:37 - 06-Feb-26
Sell* 200 $215.30 Ordinary
 05:26:04 - 06-Feb-26
Sell* 200 $215.30 Ordinary
 05:26:04 - 06-Feb-26
Sell* 200 $215.30 Ordinary
 05:26:01 - 06-Feb-26
Sell* 200 $215.30 Ordinary
 05:26:01 - 06-Feb-26
Sell* 3 $215.47 Ordinary
 05:24:02 - 06-Feb-26
Sell* 3 $215.47 Ordinary
 05:24:02 - 06-Feb-26
Buy* 100 $215.82 Ordinary
 05:21:52 - 06-Feb-26
Buy* 100 $215.82 Ordinary
 05:21:52 - 06-Feb-26
Buy* 100 $215.81 Ordinary
 05:21:52 - 06-Feb-26
Buy* 100 $215.81 Ordinary
 05:21:52 - 06-Feb-26
Buy* 100 $215.80 Ordinary
 05:21:52 - 06-Feb-26
Buy* 100 $215.80 Ordinary
 05:21:52 - 06-Feb-26
Sell* 65 $215.71 Ordinary
 05:21:48 - 06-Feb-26
Sell* 100 $215.89 Ordinary
 05:20:47 - 06-Feb-26
Sell* 110 $215.90 Ordinary
 05:20:47 - 06-Feb-26
Sell* 110 $215.90 Ordinary
 05:20:47 - 06-Feb-26
Buy* 100 $215.85 Ordinary
 05:20:35 - 06-Feb-26
Buy* 100 $215.85 Ordinary
 05:20:35 - 06-Feb-26
Sell* 1 $215.43 Ordinary
 05:19:35 - 06-Feb-26
Sell* 1 $215.43 Ordinary
 05:19:35 - 06-Feb-26
Buy* 100 $215.70 Ordinary
 05:16:01 - 06-Feb-26
Buy* 90 $215.46 Ordinary
 05:14:36 - 06-Feb-26
Buy* 90 $215.46 Ordinary
 05:14:36 - 06-Feb-26
Buy* 10 $215.46 Ordinary
 05:14:36 - 06-Feb-26
Buy* 100 $215.45 Ordinary
 05:14:36 - 06-Feb-26
Buy* 100 $215.45 Ordinary
 05:14:36 - 06-Feb-26
Buy* 10 $215.46 Ordinary
 05:14:36 - 06-Feb-26
Buy* 90 $215.45 Ordinary
 05:14:36 - 06-Feb-26
Buy* 110 $215.45 Ordinary
 05:14:36 - 06-Feb-26
Sell* 1 $215.44 Ordinary
 05:14:16 - 06-Feb-26
Buy* 110 $215.61 Ordinary
 05:13:17 - 06-Feb-26
Sell* 110 $215.59 Ordinary
 05:13:17 - 06-Feb-26
Buy* 110 $215.61 Ordinary
 05:13:17 - 06-Feb-26
Buy* 110 $215.60 Ordinary
 05:13:17 - 06-Feb-26
Sell* 50 $215.60 Ordinary
 05:11:58 - 06-Feb-26
Sell* 250 $215.61 Ordinary
 05:11:58 - 06-Feb-26
Sell* 200 $215.61 Ordinary
 05:11:58 - 06-Feb-26
Buy* 100 $215.72 Ordinary
 05:10:16 - 06-Feb-26
Buy* 100 $215.72 Ordinary
 05:10:16 - 06-Feb-26
Buy* 28 $215.68 Ordinary
 05:10:08 - 06-Feb-26
Sell* 10 $215.48 Ordinary
 05:08:45 - 06-Feb-26
Sell* 2 $215.60 Ordinary
 05:06:55 - 06-Feb-26
Sell* 100 $215.39 Ordinary
 05:05:39 - 06-Feb-26
Buy* 31 $215.91 Ordinary
 04:56:25 - 06-Feb-26
Buy* 69 $215.91 Ordinary
 04:56:25 - 06-Feb-26
Sell* 100 $216.08 Ordinary
 04:54:41 - 06-Feb-26
Sell* 100 $216.08 Ordinary
 04:54:41 - 06-Feb-26
Sell* 110 $216.12 Ordinary
 04:54:41 - 06-Feb-26
Buy* 100 $216.10 Ordinary
 04:54:41 - 06-Feb-26
Buy* 100 $216.10 Ordinary
 04:54:41 - 06-Feb-26
Buy* 100 $216.15 Ordinary
 04:54:05 - 06-Feb-26
Buy* 100 $216.14 Ordinary
 04:54:05 - 06-Feb-26
Sell* 100 $215.89 Ordinary
 04:49:56 - 06-Feb-26
Sell* 5 $215.90 Ordinary
 04:49:56 - 06-Feb-26
Buy* 25 $216.09 Ordinary
 04:49:02 - 06-Feb-26
Buy* 5 $216.08 Ordinary
 04:49:02 - 06-Feb-26
Sell* 23 $216.05 Ordinary
 04:48:45 - 06-Feb-26
Sell* 16 $216.05 Ordinary
 04:48:45 - 06-Feb-26
Buy* 100 $216.14 Ordinary
 04:48:13 - 06-Feb-26
Buy* 100 $216.14 Ordinary
 04:48:13 - 06-Feb-26
Sell* 100 $215.89 Ordinary
 04:48:01 - 06-Feb-26
Sell* 72 $215.82 Ordinary
 04:47:58 - 06-Feb-26
Buy* 28 $215.88 Ordinary
 04:47:57 - 06-Feb-26
Buy* 100 $215.86 Ordinary
 04:47:57 - 06-Feb-26
Buy* 21 $215.82 Ordinary
 04:47:40 - 06-Feb-26
Sell* 100 $215.69 Ordinary
 04:47:29 - 06-Feb-26
Sell* 100 $215.72 Ordinary
 04:47:29 - 06-Feb-26
Sell* 100 $215.72 Ordinary
 04:47:29 - 06-Feb-26
Buy* 28 $216.05 Ordinary
 04:45:40 - 06-Feb-26
Buy* 100 $216.05 Ordinary
 04:45:40 - 06-Feb-26
Buy* 72 $216.05 Ordinary
 04:45:40 - 06-Feb-26
Sell* 100 $216.05 Ordinary
 04:45:40 - 06-Feb-26
Buy* 100 $216.18 Ordinary
 04:45:14 - 06-Feb-26
Sell* 110 $216.18 Ordinary
 04:45:14 - 06-Feb-26
Sell* 110 $216.18 Ordinary
 04:45:14 - 06-Feb-26
Sell* 100 $216.12 Ordinary
 04:45:14 - 06-Feb-26
Sell* 6 $216.23 Ordinary
 04:45:08 - 06-Feb-26
Buy* 66 $216.18 Ordinary
 04:43:05 - 06-Feb-26
Sell* 100 $216.21 Ordinary
 04:41:31 - 06-Feb-26
Sell* 99 $216.22 Ordinary
 04:41:31 - 06-Feb-26
Sell* 1 $216.22 Ordinary
 04:41:31 - 06-Feb-26
Sell* 99 $216.22 Ordinary
 04:41:31 - 06-Feb-26
Sell* 1 $216.22 Ordinary
 04:41:31 - 06-Feb-26
Sell* 100 $216.29 Ordinary
 04:40:20 - 06-Feb-26
Sell* 100 $216.30 Ordinary
 04:40:20 - 06-Feb-26
Buy* 63 $216.18 Ordinary
 04:37:37 - 06-Feb-26
Buy* 37 $216.18 Ordinary
 04:37:37 - 06-Feb-26
Buy* 63 $216.18 Ordinary
 04:37:37 - 06-Feb-26
Sell* 100 $216.11 Ordinary
 04:37:33 - 06-Feb-26
Sell* 100 $216.11 Ordinary
 04:37:33 - 06-Feb-26
Sell* 42 $216.12 Ordinary
 04:37:04 - 06-Feb-26
Sell* 100 $216.31 Ordinary
 04:36:00 - 06-Feb-26
Sell* 5 $216.31 Ordinary
 04:36:00 - 06-Feb-26
Buy* 19 $216.00 Ordinary
 04:35:19 - 06-Feb-26
Buy* 100 $216.02 Ordinary
 04:35:02 - 06-Feb-26
Buy* 100 $216.01 Ordinary
 04:35:02 - 06-Feb-26
Buy* 100 $216.01 Ordinary
 04:35:02 - 06-Feb-26
Sell* 64 $216.14 Ordinary
 04:34:46 - 06-Feb-26
Buy* 5 $216.20 Ordinary
 04:34:43 - 06-Feb-26
Sell* 60 $216.07 Ordinary
 04:34:42 - 06-Feb-26
Sell* 5 $216.09 Ordinary
 04:34:42 - 06-Feb-26
Sell* 100 $216.09 Ordinary
 04:34:42 - 06-Feb-26
Sell* 200 $216.09 Ordinary
 04:34:42 - 06-Feb-26
Buy* 5 $216.04 Ordinary
 04:34:40 - 06-Feb-26
Sell* 110 $215.97 Ordinary
 04:34:40 - 06-Feb-26
Sell* 200 $216.00 Ordinary
 04:34:40 - 06-Feb-26
Buy* 49 $216.00 Ordinary
 04:34:13 - 06-Feb-26
Buy* 1 $216.00 Ordinary
 04:34:13 - 06-Feb-26
Sell* 100 $215.88 Ordinary
 04:33:59 - 06-Feb-26
Buy* 20 $215.94 Ordinary
 04:33:58 - 06-Feb-26
Buy* 110 $215.91 Ordinary
 04:33:58 - 06-Feb-26
Buy* 100 $215.91 Ordinary
 04:33:58 - 06-Feb-26
Buy* 100 $215.73 Ordinary
 04:33:43 - 06-Feb-26
Sell* 55 $215.60 Ordinary
 04:31:06 - 06-Feb-26
Sell* 45 $215.60 Ordinary
 04:31:06 - 06-Feb-26
Sell* 7 $215.58 Ordinary
 04:30:41 - 06-Feb-26
Buy* 50 $215.46 Ordinary
 04:30:16 - 06-Feb-26
Buy* 100 $215.39 Ordinary
 04:30:11 - 06-Feb-26
Buy* 100 $215.39 Ordinary
 04:30:11 - 06-Feb-26
Buy* 100 $214.97 Ordinary
 04:25:38 - 06-Feb-26
Buy* 100 $214.97 Ordinary
 04:25:38 - 06-Feb-26
Buy* 10 $215.00 Ordinary
 04:24:36 - 06-Feb-26
Buy* 12 $214.73 Ordinary
 04:24:10 - 06-Feb-26
Buy* 8 $214.73 Ordinary
 04:24:10 - 06-Feb-26
Sell* 27 $214.60 Ordinary
 04:23:53 - 06-Feb-26
Buy* 100 $214.64 Ordinary
 04:22:43 - 06-Feb-26
Buy* 100 $214.56 Ordinary
 04:21:41 - 06-Feb-26
Buy* 100 $214.56 Ordinary
 04:21:41 - 06-Feb-26
Buy* 100 $214.44 Ordinary
 04:21:28 - 06-Feb-26
Buy* 100 $214.44 Ordinary
 04:21:28 - 06-Feb-26
Sell* 5 $214.51 Ordinary
 04:21:26 - 06-Feb-26
Buy* 5 $214.57 Ordinary
 04:21:25 - 06-Feb-26
Sell* 86 $214.54 Ordinary
 04:21:24 - 06-Feb-26
Sell* 3 $214.54 Ordinary
 04:21:24 - 06-Feb-26
Sell* 2 $214.54 Ordinary
 04:21:24 - 06-Feb-26
Sell* 5 $214.54 Ordinary
 04:21:24 - 06-Feb-26
Sell* 4 $214.54 Ordinary
 04:21:24 - 06-Feb-26
Sell* 10 $214.59 Ordinary
 04:21:24 - 06-Feb-26
Sell* 90 $214.59 Ordinary
 04:21:24 - 06-Feb-26
Sell* 10 $214.60 Ordinary
 04:21:24 - 06-Feb-26
Sell* 38 $214.60 Ordinary
 04:21:24 - 06-Feb-26
Sell* 62 $214.60 Ordinary
 04:21:24 - 06-Feb-26
Sell* 100 $214.61 Ordinary
 04:21:24 - 06-Feb-26
Sell* 100 $214.60 Ordinary
 04:21:24 - 06-Feb-26
Sell* 100 $214.61 Ordinary
 04:21:24 - 06-Feb-26
Buy* 64 $214.86 Ordinary
 04:21:20 - 06-Feb-26
Sell* 100 $214.81 Ordinary
 04:21:19 - 06-Feb-26
Sell* 100 $214.81 Ordinary
 04:21:19 - 06-Feb-26
Sell* 51 $214.97 Ordinary
 04:20:50 - 06-Feb-26
Buy* 10 $215.00 Ordinary
 04:20:45 - 06-Feb-26
Buy* 110 $214.88 Ordinary
 04:20:40 - 06-Feb-26
Sell* 100 $214.82 Ordinary
 04:20:33 - 06-Feb-26
Sell* 100 $214.82 Ordinary
 04:20:33 - 06-Feb-26
Sell* 100 $214.83 Ordinary
 04:20:33 - 06-Feb-26
Sell* 100 $214.85 Ordinary
 04:20:30 - 06-Feb-26
Sell* 100 $214.85 Ordinary
 04:20:30 - 06-Feb-26
Buy* 16 $214.84 Ordinary
 04:20:30 - 06-Feb-26
Buy* 200 $214.80 Ordinary
 04:20:30 - 06-Feb-26
Buy* 100 $214.84 Ordinary
 04:20:30 - 06-Feb-26
Buy* 100 $214.43 Ordinary
 04:20:03 - 06-Feb-26
Buy* 100 $214.43 Ordinary
 04:20:03 - 06-Feb-26
Buy* 100 $214.58 Ordinary
 04:19:58 - 06-Feb-26
Buy* 100 $214.58 Ordinary
 04:19:58 - 06-Feb-26
Sell* 100 $214.55 Ordinary
 04:19:53 - 06-Feb-26
Sell* 100 $214.56 Ordinary
 04:19:53 - 06-Feb-26
Sell* 100 $214.55 Ordinary
 04:19:53 - 06-Feb-26
Sell* 100 $214.55 Ordinary
 04:19:53 - 06-Feb-26
Sell* 100 $214.45 Ordinary
 04:19:15 - 06-Feb-26
Buy* 100 $214.47 Ordinary
 04:19:09 - 06-Feb-26
Buy* 100 $214.47 Ordinary
 04:19:09 - 06-Feb-26
Buy* 66 $214.48 Ordinary
 04:19:08 - 06-Feb-26
Buy* 100 $214.31 Ordinary
 04:19:04 - 06-Feb-26
Buy* 100 $214.31 Ordinary
 04:19:04 - 06-Feb-26
Buy* 66 $214.31 Ordinary
 04:19:03 - 06-Feb-26
Buy* 5 $214.19 Ordinary
 04:19:02 - 06-Feb-26
Sell* 100 $214.14 Ordinary
 04:19:01 - 06-Feb-26
Sell* 100 $214.14 Ordinary
 04:19:01 - 06-Feb-26
Sell* 5 $214.14 Ordinary
 04:19:01 - 06-Feb-26
Sell* 3 $214.15 Ordinary
 04:19:01 - 06-Feb-26
Buy* 5 $214.22 Ordinary
 04:19:01 - 06-Feb-26
Sell* 5 $214.16 Ordinary
 04:19:00 - 06-Feb-26
Buy* 5 $214.22 Ordinary
 04:19:00 - 06-Feb-26
Sell* 5 $214.15 Ordinary
 04:19:00 - 06-Feb-26
Sell* 3 $214.15 Ordinary
 04:19:00 - 06-Feb-26
Buy* 2 $214.21 Ordinary
 04:19:00 - 06-Feb-26
Buy* 2 $214.21 Ordinary
 04:19:00 - 06-Feb-26
Buy* 1 $214.21 Ordinary
 04:19:00 - 06-Feb-26
Buy* 1 $214.21 Ordinary
 04:19:00 - 06-Feb-26
Sell* 200 $214.75 Ordinary
 04:15:54 - 06-Feb-26
Sell* 100 $214.51 Ordinary
 04:15:23 - 06-Feb-26
Buy* 100 $214.62 Ordinary
 04:15:02 - 06-Feb-26
Buy* 100 $214.61 Ordinary
 04:15:02 - 06-Feb-26
Buy* 1 $214.60 Ordinary
 04:14:31 - 06-Feb-26
Buy* 9 $214.60 Ordinary
 04:14:31 - 06-Feb-26
Buy* 100 $214.40 Ordinary
 04:13:27 - 06-Feb-26
Buy* 110 $214.28 Ordinary
 04:12:32 - 06-Feb-26
Buy* 100 $214.04 Ordinary
 04:11:13 - 06-Feb-26
Sell* 23 $214.01 Ordinary
 04:11:13 - 06-Feb-26
Sell* 77 $214.01 Ordinary
 04:11:13 - 06-Feb-26
Sell* 23 $214.01 Ordinary
 04:11:13 - 06-Feb-26
Sell* 77 $214.01 Ordinary
 04:11:13 - 06-Feb-26
Sell* 100 $214.12 Ordinary
 04:11:06 - 06-Feb-26
Buy* 10 $214.04 Ordinary
 04:10:53 - 06-Feb-26
Buy* 11 $214.00 Ordinary
 04:10:52 - 06-Feb-26
Buy* 26 $214.00 Ordinary
 04:10:52 - 06-Feb-26
Buy* 300 $214.00 Ordinary
 04:10:52 - 06-Feb-26
Buy* 24 $214.00 Ordinary
 04:10:52 - 06-Feb-26
Buy* 100 $214.00 Ordinary
 04:10:52 - 06-Feb-26
Sell* 100 $213.80 Ordinary
 04:10:16 - 06-Feb-26
Sell* 100 $213.80 Ordinary
 04:10:16 - 06-Feb-26
Sell* 100 $213.74 Ordinary
 04:10:08 - 06-Feb-26
Sell* 100 $213.74 Ordinary
 04:10:08 - 06-Feb-26
Sell* 100 $213.81 Ordinary
 04:10:00 - 06-Feb-26
Sell* 100 $213.81 Ordinary
 04:10:00 - 06-Feb-26
Buy* 131 $213.90 Ordinary
 04:10:00 - 06-Feb-26
Buy* 131 $213.87 Ordinary
 04:09:59 - 06-Feb-26
Buy* 100 $213.87 Ordinary
 04:09:59 - 06-Feb-26
Buy* 100 $213.87 Ordinary
 04:09:59 - 06-Feb-26
Buy* 100 $213.86 Ordinary
 04:09:59 - 06-Feb-26
Buy* 100 $213.87 Ordinary
 04:09:59 - 06-Feb-26
Buy* 100 $213.87 Ordinary
 04:09:59 - 06-Feb-26
Buy* 100 $213.86 Ordinary
 04:09:59 - 06-Feb-26
Sell* 100 $213.85 Ordinary
 04:09:27 - 06-Feb-26
Sell* 100 $213.85 Ordinary
 04:09:27 - 06-Feb-26
Buy* 100 $213.88 Ordinary
 04:09:13 - 06-Feb-26
Buy* 100 $213.87 Ordinary
 04:09:13 - 06-Feb-26
Buy* 100 $213.88 Ordinary
 04:09:13 - 06-Feb-26
Buy* 100 $213.87 Ordinary
 04:09:13 - 06-Feb-26
Sell* 117 $213.84 Ordinary
 04:09:02 - 06-Feb-26
Sell* 110 $213.87 Ordinary
 04:09:02 - 06-Feb-26
Sell* 100 $213.85 Ordinary
 04:09:02 - 06-Feb-26
Sell* 100 $213.57 Ordinary
 04:08:56 - 06-Feb-26
Sell* 100 $213.57 Ordinary
 04:08:56 - 06-Feb-26
Buy* 1 $213.65 Ordinary
 04:08:44 - 06-Feb-26
Sell* 100 $213.59 Ordinary
 04:08:23 - 06-Feb-26
Sell* 100 $213.53 Ordinary
 04:08:10 - 06-Feb-26
Sell* 100 $213.54 Ordinary
 04:08:02 - 06-Feb-26
Sell* 100 $213.53 Ordinary
 04:08:02 - 06-Feb-26
Buy* 146 $213.45 Ordinary
 04:07:48 - 06-Feb-26
Buy* 54 $213.45 Ordinary
 04:07:48 - 06-Feb-26
Buy* 100 $213.35 Ordinary
 04:07:41 - 06-Feb-26
Buy* 100 $213.35 Ordinary
 04:07:41 - 06-Feb-26
Buy* 100 $213.35 Ordinary
 04:07:41 - 06-Feb-26
Buy* 100 $213.35 Ordinary
 04:07:41 - 06-Feb-26
Buy* 25 $213.25 Ordinary
 04:06:28 - 06-Feb-26
Buy* 100 $213.08 Ordinary
 04:06:00 - 06-Feb-26
Buy* 100 $213.08 Ordinary
 04:06:00 - 06-Feb-26
Sell* 100 $212.92 Ordinary
 04:05:06 - 06-Feb-26
Sell* 100 $212.92 Ordinary
 04:05:06 - 06-Feb-26
Buy* 100 $213.07 Ordinary
 04:04:00 - 06-Feb-26
Buy* 100 $213.07 Ordinary
 04:04:00 - 06-Feb-26
Sell* 23 $213.00 Ordinary
 04:03:57 - 06-Feb-26
Sell* 77 $213.00 Ordinary
 04:03:57 - 06-Feb-26
Buy* 105 $213.35 Ordinary
 04:01:45 - 06-Feb-26
Buy* 45 $213.35 Ordinary
 04:01:45 - 06-Feb-26
Buy* 200 $213.26 Ordinary
 04:01:37 - 06-Feb-26
Sell* 50 $213.25 Ordinary
 04:01:37 - 06-Feb-26
Buy* 250 $213.25 Ordinary
 04:01:37 - 06-Feb-26
Sell* 16 $213.12 Ordinary
 04:01:18 - 06-Feb-26
Sell* 2 $213.12 Ordinary
 04:01:18 - 06-Feb-26
Sell* 1 $213.12 Ordinary
 04:01:18 - 06-Feb-26
Sell* 9 $213.12 Ordinary
 04:01:18 - 06-Feb-26
Sell* 9 $213.12 Ordinary
 04:01:18 - 06-Feb-26
Sell* 63 $213.12 Ordinary
 04:01:18 - 06-Feb-26
Sell* 100 $213.12 Ordinary
 04:01:12 - 06-Feb-26
Sell* 50 $213.21 Ordinary
 04:01:01 - 06-Feb-26
Sell* 200 $213.21 Ordinary
 04:01:01 - 06-Feb-26
Sell* 50 $213.21 Ordinary
 04:01:01 - 06-Feb-26
Sell* 200 $213.21 Ordinary
 04:01:01 - 06-Feb-26
Sell* 48 $213.20 Ordinary
 04:01:00 - 06-Feb-26
Sell* 100 $213.28 Ordinary
 04:01:00 - 06-Feb-26
Sell* 3 $213.28 Ordinary
 04:01:00 - 06-Feb-26
Sell* 97 $213.28 Ordinary
 04:01:00 - 06-Feb-26
Sell* 15 $213.33 Ordinary
 04:00:52 - 06-Feb-26
Sell* 100 $213.33 Ordinary
 04:00:52 - 06-Feb-26
Sell* 90 $213.19 Ordinary
 04:00:23 - 06-Feb-26
Buy* 100 $213.28 Ordinary
 04:00:23 - 06-Feb-26
Buy* 100 $213.28 Ordinary
 04:00:23 - 06-Feb-26
Sell* 2 $213.28 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $213.28 Ordinary
 04:00:00 - 06-Feb-26
Sell* 15 $213.28 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $213.28 Ordinary
 04:00:00 - 06-Feb-26
Sell* 15 $213.28 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $213.28 Ordinary
 04:00:00 - 06-Feb-26
Sell* 15 $213.28 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $213.30 Ordinary
 04:00:00 - 06-Feb-26
Sell* 12 $213.30 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $213.27 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $213.28 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $213.30 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $213.33 Ordinary
 04:00:00 - 06-Feb-26
Sell* 200 $213.35 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53