| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $209.13 | Ordinary |
04:52:45 - 22-Sep-25 |
| Buy* | 100 | $209.13 | Ordinary |
04:52:45 - 22-Sep-25 |
| Sell* | 10 | $209.12 | Ordinary |
04:52:05 - 22-Sep-25 |
| Sell* | 2 | $209.12 | Ordinary |
04:51:38 - 22-Sep-25 |
| Sell* | 25 | $209.22 | Ordinary |
04:50:03 - 22-Sep-25 |
| Sell* | 10 | $209.22 | Ordinary |
04:50:03 - 22-Sep-25 |
| Sell* | 1 | $209.31 | Ordinary |
04:45:49 - 22-Sep-25 |
| Unknown* | 10 | $209.36 | Ordinary |
04:40:10 - 22-Sep-25 |
| Buy* | 20 | $209.42 | Ordinary |
04:39:44 - 22-Sep-25 |
| Buy* | 20 | $209.35 | Ordinary |
04:33:23 - 22-Sep-25 |
| Sell* | 30 | $209.29 | Ordinary |
04:29:36 - 22-Sep-25 |
| Sell* | 30 | $209.30 | Ordinary |
04:29:36 - 22-Sep-25 |
| Sell* | 3 | $209.39 | Ordinary |
04:26:31 - 22-Sep-25 |
| Sell* | 10 | $209.34 | Ordinary |
04:23:54 - 22-Sep-25 |
| Sell* | 1 | $209.36 | Ordinary |
04:22:13 - 22-Sep-25 |
| Buy* | 100 | $209.50 | Ordinary |
04:19:55 - 22-Sep-25 |
| Buy* | 15 | $209.49 | Ordinary |
04:18:48 - 22-Sep-25 |
| Buy* | 20 | $209.39 | Ordinary |
04:18:24 - 22-Sep-25 |
| Buy* | 10 | $209.31 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 15 | $209.21 | Ordinary |
04:16:48 - 22-Sep-25 |
| Sell* | 10 | $209.21 | Ordinary |
04:16:48 - 22-Sep-25 |
| Sell* | 5 | $208.85 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 2 | $208.77 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 10 | $208.74 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 10 | $208.71 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 100 | $208.75 | Ordinary |
04:00:05 - 22-Sep-25 |
| Sell* | 2 | $208.00 | Ordinary |
04:00:00 - 22-Sep-25 |