| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $191.51 | Ordinary |
05:28:01 - 06-Apr-26 |
| Buy* | 100 | $191.46 | Ordinary |
05:26:08 - 06-Apr-26 |
| Sell* | 49 | $191.78 | Ordinary |
05:23:54 - 06-Apr-26 |
| Sell* | 100 | $191.78 | Ordinary |
05:23:54 - 06-Apr-26 |
| Buy* | 25 | $191.81 | Ordinary |
05:23:46 - 06-Apr-26 |
| Sell* | 87 | $191.80 | Ordinary |
05:22:21 - 06-Apr-26 |
| Sell* | 31 | $191.83 | Ordinary |
05:22:21 - 06-Apr-26 |
| Sell* | 100 | $191.81 | Ordinary |
05:22:21 - 06-Apr-26 |
| Buy* | 146 | $191.84 | Ordinary |
05:22:20 - 06-Apr-26 |
| Buy* | 146 | $191.83 | Ordinary |
05:22:20 - 06-Apr-26 |
| Buy* | 31 | $191.82 | Ordinary |
05:22:20 - 06-Apr-26 |
| Sell* | 31 | $191.48 | Ordinary |
05:14:32 - 06-Apr-26 |
| Sell* | 133 | $191.47 | Ordinary |
05:13:27 - 06-Apr-26 |
| Sell* | 250 | $191.50 | Ordinary |
05:13:26 - 06-Apr-26 |
| Sell* | 31 | $191.55 | Ordinary |
05:11:50 - 06-Apr-26 |
| Sell* | 2 | $191.35 | Ordinary |
05:00:04 - 06-Apr-26 |
| Buy* | 15 | $191.42 | Ordinary |
04:56:28 - 06-Apr-26 |
| Sell* | 3 | $191.35 | Ordinary |
04:56:25 - 06-Apr-26 |
| Sell* | 5 | $191.38 | Ordinary |
04:54:41 - 06-Apr-26 |
| Sell* | 5 | $191.33 | Ordinary |
04:53:05 - 06-Apr-26 |
| Buy* | 1 | $191.63 | Ordinary |
04:48:21 - 06-Apr-26 |
| Buy* | 31 | $191.78 | Ordinary |
04:42:13 - 06-Apr-26 |
| Sell* | 1 | $191.56 | Ordinary |
04:37:48 - 06-Apr-26 |
| Sell* | 10 | $191.56 | Ordinary |
04:37:42 - 06-Apr-26 |
| Buy* | 10 | $191.48 | Ordinary |
04:35:42 - 06-Apr-26 |
| Unknown* | 31 | $191.44 | Ordinary |
04:35:38 - 06-Apr-26 |
| Sell* | 31 | $191.42 | Ordinary |
04:35:36 - 06-Apr-26 |
| Sell* | 1 | $191.30 | Ordinary |
04:34:46 - 06-Apr-26 |
| Sell* | 31 | $191.35 | Ordinary |
04:34:26 - 06-Apr-26 |
| Buy* | 31 | $191.36 | Ordinary |
04:34:26 - 06-Apr-26 |
| Sell* | 28 | $191.16 | Ordinary |
04:31:41 - 06-Apr-26 |
| Sell* | 30 | $191.19 | Ordinary |
04:27:00 - 06-Apr-26 |
| Sell* | 47 | $191.19 | Ordinary |
04:26:55 - 06-Apr-26 |
| Sell* | 20 | $191.22 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 41 | $191.02 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 59 | $191.02 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 100 | $191.02 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 31 | $190.68 | Ordinary |
04:18:43 - 06-Apr-26 |
| Sell* | 1 | $190.80 | Ordinary |
04:17:48 - 06-Apr-26 |
| Buy* | 3 | $190.82 | Ordinary |
04:16:48 - 06-Apr-26 |
| Buy* | 15 | $190.82 | Ordinary |
04:16:48 - 06-Apr-26 |
| Buy* | 100 | $190.74 | Ordinary |
04:14:59 - 06-Apr-26 |
| Buy* | 100 | $190.74 | Ordinary |
04:14:59 - 06-Apr-26 |
| Sell* | 5 | $190.79 | Ordinary |
04:12:26 - 06-Apr-26 |
| Sell* | 7 | $190.76 | Ordinary |
04:08:25 - 06-Apr-26 |
| Buy* | 100 | $190.80 | Ordinary |
04:08:25 - 06-Apr-26 |
| Sell* | 1 | $190.70 | Ordinary |
04:06:53 - 06-Apr-26 |
| Sell* | 1 | $190.75 | Ordinary |
04:06:38 - 06-Apr-26 |
| Sell* | 3 | $190.75 | Ordinary |
04:06:38 - 06-Apr-26 |
| Sell* | 3 | $190.75 | Ordinary |
04:06:38 - 06-Apr-26 |
| Sell* | 1 | $190.85 | Ordinary |
04:06:19 - 06-Apr-26 |
| Buy* | 25 | $190.81 | Ordinary |
04:05:48 - 06-Apr-26 |
| Buy* | 100 | $190.80 | Ordinary |
04:05:48 - 06-Apr-26 |
| Buy* | 100 | $190.80 | Ordinary |
04:05:48 - 06-Apr-26 |
| Sell* | 52 | $190.98 | Ordinary |
04:05:27 - 06-Apr-26 |
| Sell* | 52 | $190.98 | Ordinary |
04:05:27 - 06-Apr-26 |
| Sell* | 7 | $191.00 | Ordinary |
04:05:25 - 06-Apr-26 |
| Buy* | 500 | $191.03 | Ordinary |
04:05:20 - 06-Apr-26 |
| Buy* | 33 | $191.01 | Ordinary |
04:05:07 - 06-Apr-26 |
| Buy* | 200 | $191.01 | Ordinary |
04:05:07 - 06-Apr-26 |
| Buy* | 200 | $191.01 | Ordinary |
04:05:07 - 06-Apr-26 |
| Buy* | 200 | $191.01 | Ordinary |
04:05:07 - 06-Apr-26 |
| Buy* | 200 | $191.01 | Ordinary |
04:05:07 - 06-Apr-26 |
| Buy* | 90 | $191.01 | Ordinary |
04:05:07 - 06-Apr-26 |
| Buy* | 25 | $190.97 | Ordinary |
04:04:55 - 06-Apr-26 |
| Buy* | 1 | $191.00 | Ordinary |
04:04:52 - 06-Apr-26 |
| Sell* | 18 | $190.93 | Ordinary |
04:04:13 - 06-Apr-26 |
| Sell* | 18 | $190.93 | Ordinary |
04:04:13 - 06-Apr-26 |
| Buy* | 365 | $190.90 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 155 | $190.90 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 420 | $190.90 | Ordinary |
04:03:30 - 06-Apr-26 |
| Sell* | 100 | $190.90 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 520 | $190.90 | Ordinary |
04:03:30 - 06-Apr-26 |
| Buy* | 100 | $190.84 | Ordinary |
04:02:30 - 06-Apr-26 |
| Buy* | 139 | $190.74 | Ordinary |
04:00:43 - 06-Apr-26 |
| Buy* | 16 | $190.74 | Ordinary |
04:00:43 - 06-Apr-26 |
| Buy* | 100 | $190.50 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $190.50 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $190.48 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $190.46 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $190.44 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $190.44 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $190.43 | Ordinary |
04:00:00 - 06-Apr-26 |