| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $220.35 | Ordinary |
17:30:46 - 12-Dec-25 |
| Buy* | 26 | $220.34 | Ordinary |
17:29:02 - 12-Dec-25 |
| Sell* | 1 | $220.30 | Ordinary |
17:26:04 - 12-Dec-25 |
| Sell* | 6 | $220.31 | Ordinary |
17:23:39 - 12-Dec-25 |
| Sell* | 2 | $220.30 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 2 | $220.30 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 20 | $220.27 | Ordinary |
17:19:30 - 12-Dec-25 |
| Buy* | 20 | $220.27 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 5 | $220.19 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 20 | $220.10 | Ordinary |
17:01:55 - 12-Dec-25 |
| Sell* | 5 | $220.20 | Ordinary |
17:01:55 - 12-Dec-25 |
| Sell* | 20 | $220.22 | Ordinary |
17:01:55 - 12-Dec-25 |
| Sell* | 20 | $220.23 | Ordinary |
17:01:55 - 12-Dec-25 |
| Sell* | 20 | $220.24 | Ordinary |
17:01:55 - 12-Dec-25 |
| Sell* | 5 | $220.24 | Ordinary |
17:01:55 - 12-Dec-25 |
| Sell* | 25 | $220.29 | Ordinary |
16:56:23 - 12-Dec-25 |
| Buy* | 25 | $220.26 | Ordinary |
16:56:15 - 12-Dec-25 |
| Buy* | 75 | $220.26 | Ordinary |
16:56:15 - 12-Dec-25 |
| Buy* | 25 | $220.26 | Ordinary |
16:56:15 - 12-Dec-25 |
| Sell* | 125 | $220.41 | Ordinary |
16:55:45 - 12-Dec-25 |
| Buy* | 100 | $220.34 | Ordinary |
16:55:00 - 12-Dec-25 |
| Buy* | 5 | $220.34 | Ordinary |
16:55:00 - 12-Dec-25 |
| Buy* | 100 | $220.34 | Ordinary |
16:55:00 - 12-Dec-25 |
| Sell* | 20 | $220.34 | Ordinary |
16:53:52 - 12-Dec-25 |
| Buy* | 300 | $220.24 | Ordinary |
16:51:55 - 12-Dec-25 |
| Buy* | 16 | $220.24 | Ordinary |
16:51:55 - 12-Dec-25 |
| Buy* | 125 | $220.26 | Ordinary |
16:51:01 - 12-Dec-25 |
| Unknown* | 5 | $220.32 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 508 | $220.33 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 125 | $220.33 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 9 | $220.33 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 10 | $220.33 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 4 | $220.33 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 4 | $220.33 | Ordinary |
16:49:55 - 12-Dec-25 |
| Sell* | 20 | $220.33 | Ordinary |
16:49:55 - 12-Dec-25 |
| Sell* | 20 | $220.33 | Ordinary |
16:49:55 - 12-Dec-25 |
| Sell* | 20 | $220.33 | Ordinary |
16:49:55 - 12-Dec-25 |
| Buy* | 5 | $220.36 | Ordinary |
16:49:20 - 12-Dec-25 |
| Sell* | 5 | $220.26 | Ordinary |
16:45:39 - 12-Dec-25 |
| Sell* | 5 | $220.25 | Ordinary |
16:44:38 - 12-Dec-25 |
| Buy* | 102 | $220.28 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 102 | $220.28 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 18 | $220.27 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 91 | $220.27 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 109 | $220.27 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 109 | $220.27 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 62 | $220.40 | Ordinary |
16:37:44 - 12-Dec-25 |
| Sell* | 13 | $220.40 | Ordinary |
16:37:44 - 12-Dec-25 |
| Sell* | 300 | $220.40 | Ordinary |
16:37:44 - 12-Dec-25 |
| Sell* | 5 | $220.40 | Ordinary |
16:37:44 - 12-Dec-25 |
| Sell* | 20 | $220.40 | Ordinary |
16:37:41 - 12-Dec-25 |
| Sell* | 25 | $220.37 | Ordinary |
16:35:45 - 12-Dec-25 |
| Sell* | 5 | $220.37 | Ordinary |
16:35:31 - 12-Dec-25 |
| Unknown* | 20 | $220.30 | Ordinary |
16:34:11 - 12-Dec-25 |
| Sell* | 5 | $220.27 | Ordinary |
16:33:43 - 12-Dec-25 |
| Sell* | 100 | $220.27 | Ordinary |
16:33:43 - 12-Dec-25 |
| Sell* | 10 | $220.20 | Ordinary |
16:31:22 - 12-Dec-25 |
| Buy* | 185 | $220.26 | Ordinary |
16:29:46 - 12-Dec-25 |
| Sell* | 121 | $220.20 | Ordinary |
16:29:08 - 12-Dec-25 |
| Sell* | 200 | $220.20 | Ordinary |
16:29:08 - 12-Dec-25 |
| Buy* | 1 | $220.22 | Ordinary |
16:29:08 - 12-Dec-25 |
| Buy* | 100 | $220.26 | Ordinary |
16:28:22 - 12-Dec-25 |
| Buy* | 125 | $220.26 | Ordinary |
16:28:22 - 12-Dec-25 |
| Buy* | 20 | $220.26 | Ordinary |
16:28:22 - 12-Dec-25 |
| Sell* | 200 | $220.22 | Ordinary |
16:28:10 - 12-Dec-25 |
| Sell* | 200 | $220.22 | Ordinary |
16:28:10 - 12-Dec-25 |
| Sell* | 10 | $220.20 | Ordinary |
16:28:01 - 12-Dec-25 |
| Buy* | 20 | $220.24 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 20 | $220.23 | Ordinary |
16:27:58 - 12-Dec-25 |
| Buy* | 100 | $220.24 | Ordinary |
16:27:58 - 12-Dec-25 |
| Buy* | 5 | $220.24 | Ordinary |
16:27:58 - 12-Dec-25 |
| Buy* | 20 | $220.24 | Ordinary |
16:27:58 - 12-Dec-25 |
| Buy* | 20 | $220.24 | Ordinary |
16:27:58 - 12-Dec-25 |
| Unknown* | 20 | $220.23 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 200 | $220.21 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 200 | $220.21 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 200 | $220.24 | Ordinary |
16:26:30 - 12-Dec-25 |
| Sell* | 200 | $220.24 | Ordinary |
16:26:30 - 12-Dec-25 |
| Sell* | 300 | $220.25 | Ordinary |
16:26:30 - 12-Dec-25 |
| Sell* | 300 | $220.25 | Ordinary |
16:26:30 - 12-Dec-25 |
| Sell* | 200 | $220.24 | Ordinary |
16:26:29 - 12-Dec-25 |
| Buy* | 23 | $220.32 | Ordinary |
16:25:55 - 12-Dec-25 |
| Buy* | 22 | $220.31 | Ordinary |
16:25:55 - 12-Dec-25 |
| Buy* | 5 | $220.31 | Ordinary |
16:25:55 - 12-Dec-25 |
| Buy* | 27 | $220.31 | Ordinary |
16:25:55 - 12-Dec-25 |
| Unknown* | 10 | $220.30 | Ordinary |
16:25:30 - 12-Dec-25 |
| Unknown* | 20 | $220.30 | Ordinary |
16:25:30 - 12-Dec-25 |
| Unknown* | 20 | $220.30 | Ordinary |
16:25:30 - 12-Dec-25 |
| Buy* | 20 | $220.45 | Ordinary |
16:23:35 - 12-Dec-25 |
| Sell* | 3 | $220.541 | Ordinary |
16:21:59 - 12-Dec-25 |
| Buy* | 35 | $220.50 | Ordinary |
16:21:22 - 12-Dec-25 |
| Unknown* | 20 | $220.49 | Ordinary |
16:19:40 - 12-Dec-25 |
| Unknown* | 5 | $220.49 | Ordinary |
16:19:40 - 12-Dec-25 |
| Unknown* | 20 | $220.49 | Ordinary |
16:19:40 - 12-Dec-25 |
| Sell* | 100 | $220.46 | Ordinary |
16:19:40 - 12-Dec-25 |
| Sell* | 100 | $220.46 | Ordinary |
16:19:40 - 12-Dec-25 |
| Sell* | 300 | $220.47 | Ordinary |
16:19:40 - 12-Dec-25 |
| Sell* | 100 | $220.47 | Ordinary |
16:19:40 - 12-Dec-25 |
| Sell* | 200 | $220.48 | Ordinary |
16:19:40 - 12-Dec-25 |
| Sell* | 200 | $220.48 | Ordinary |
16:19:40 - 12-Dec-25 |
| Buy* | 10 | $220.50 | Ordinary |
16:19:39 - 12-Dec-25 |
| Buy* | 250 | $220.45 | Ordinary |
16:19:09 - 12-Dec-25 |
| Buy* | 25 | $220.44 | Ordinary |
16:18:24 - 12-Dec-25 |
| Sell* | 75 | $220.39 | Ordinary |
16:18:08 - 12-Dec-25 |
| Sell* | 20 | $220.38 | Ordinary |
16:18:08 - 12-Dec-25 |
| Sell* | 135 | $220.36 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 300 | $220.36 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 300 | $220.36 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 300 | $220.36 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 400 | $220.36 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 300 | $220.36 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 125 | $220.36 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 300 | $220.36 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 100 | $220.36 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 100 | $220.37 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 100 | $220.37 | Ordinary |
16:18:01 - 12-Dec-25 |
| Buy* | 100 | $220.38 | Ordinary |
16:18:01 - 12-Dec-25 |
| Buy* | 30 | $220.37 | Ordinary |
16:18:01 - 12-Dec-25 |
| Buy* | 100 | $220.38 | Ordinary |
16:18:01 - 12-Dec-25 |
| Buy* | 70 | $220.37 | Ordinary |
16:18:01 - 12-Dec-25 |
| Buy* | 20 | $220.35 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 100 | $220.33 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 50 | $220.37 | Ordinary |
16:16:25 - 12-Dec-25 |
| Buy* | 30 | $219.93 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 15 | $219.93 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 2 | $219.93 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 128 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 30 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 4 | $220.02 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $220.01 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 20 | $220.01 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 30 | $220.01 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 32 | $220.01 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 30 | $220.01 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $220.01 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 32 | $220.01 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 30 | $220.01 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 30 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 30 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 96 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 30 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 32 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 30 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 32 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 4 | $219.99 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 20 | $219.98 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 300 | $219.98 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 200 | $219.99 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 200 | $219.99 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 20 | $219.98 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 30 | $219.98 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 300 | $219.98 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 300 | $219.98 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 300 | $219.98 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $220.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 50 | $219.98 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $219.87 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $219.87 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $219.87 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $219.85 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 12 | $219.83 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $219.75 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 57 | $219.66 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 43 | $219.66 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $219.57 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $219.57 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 100 | $219.57 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $219.57 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $219.59 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 5 | $219.62 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 10 | $219.62 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 30 | $219.61 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 12 | $219.61 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 1 | $219.44 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 2 | $219.45 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $219.55 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $219.55 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $219.55 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $219.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $219.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $219.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $219.63 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $219.63 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $219.81 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 31 | $219.80 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 6 | $219.80 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 63 | $219.80 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 2 | $219.76 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 1 | $219.75 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $219.90 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 3 | $219.87 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $219.87 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $219.87 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 37 | $219.87 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 13 | $219.87 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $219.87 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $219.84 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 12 | $219.84 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 79 | $219.84 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $219.82 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $219.82 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $219.82 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 5 | $219.71 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $219.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $219.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $219.68 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $219.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $219.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $219.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $219.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 12 | $219.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $219.58 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 20 | $219.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $219.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $219.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $219.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 12 | $219.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 19 | $219.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $219.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $219.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $219.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $219.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $219.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $219.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 99 | $219.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $219.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 99 | $219.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $219.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $219.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $219.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $219.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $219.91 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 40 | $219.91 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $219.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 10 | $219.90 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 1 | $219.87 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 8 | $220.00 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $220.08 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 100 | $220.12 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 100 | $220.15 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 45 | $220.16 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $220.10 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 2 | $220.14 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $220.16 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 1 | $220.16 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 3 | $220.15 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $220.14 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 101 | $220.12 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 189 | $220.12 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 10 | $220.12 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 40 | $220.14 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 300 | $220.14 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 300 | $220.14 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 3 | $220.15 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $220.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 400 | $220.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $220.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 300 | $220.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $220.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 300 | $220.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 18 | $220.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 3 | $220.15 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $220.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 3 | $220.15 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 300 | $220.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 300 | $220.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 40 | $220.17 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $220.07 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 45 | $220.07 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 55 | $220.07 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 36 | $220.11 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 100 | $220.12 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $220.10 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $220.11 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $220.10 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $220.10 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 16 | $220.11 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 2 | $220.11 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 10 | $220.07 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $220.04 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 30 | $220.04 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 300 | $220.04 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 25 | $220.00 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 75 | $220.00 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 22 | $219.98 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 28 | $219.98 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 14 | $219.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 20 | $219.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 26 | $219.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 62 | $219.91 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 28 | $219.91 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 30 | $219.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $219.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 45 | $219.68 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $219.71 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $219.71 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $219.71 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 25 | $219.60 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 20 | $219.54 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $219.49 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $219.49 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $219.49 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $219.76 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 200 | $219.50 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 50 | $219.53 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 30 | $219.53 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $219.56 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 2 | $219.70 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $219.75 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 3 | $219.78 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 75 | $220.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 97 | $220.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 93 | $220.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 6 | $220.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $220.28 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 1 | $220.20 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $220.22 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 100 | $220.14 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 100 | $220.14 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 400 | $220.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 13 | $220.13 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 3 | $220.13 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 300 | $220.25 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 300 | $220.25 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 60 | $220.08 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 100 | $220.14 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $220.14 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 8 | $220.18 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 12 | $220.14 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 8 | $220.16 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $220.26 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $220.24 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $220.24 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $220.24 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $220.29 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 100 | $220.28 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 22 | $220.36 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 100 | $220.41 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 300 | $220.28 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $220.37 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $220.37 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $220.22 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 100 | $220.22 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 100 | $220.22 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 100 | $220.22 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 300 | $220.20 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 2 | $220.12 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 1 | $220.38 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 53 | $220.10 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 15 | $220.10 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 28 | $220.10 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 22 | $220.10 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 50 | $220.08 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 100 | $220.11 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $220.11 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $220.15 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 100 | $220.43 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Unknown* | 100 | $220.28 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 100 | $220.38 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 100 | $220.38 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $220.41 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 30 | $220.53 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 1 | $220.53 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 7 | $220.53 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 1 | $220.53 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 12 | $220.53 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 5 | $220.53 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 44 | $220.53 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 25 | $220.46 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 2 | $220.38 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 80 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 20 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 300 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 20 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 21 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 4 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 6 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 25 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 1 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 11 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 6 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 51 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 50 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 6 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 37 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 20 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 46 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 50 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 27 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 2 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 300 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 51 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 28 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 70 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 2 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 6 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 20 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 20 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 50 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 4 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 27 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 2 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 5 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 54 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 2 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 2 | $220.23 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 2 | $220.23 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 2 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 20 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 70 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 20 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 61 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 20 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 72 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 4 | $220.22 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 100 | $220.21 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 20 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 20 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 300 | $220.20 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 14 | $220.21 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 70 | $220.20 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 20 | $220.20 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 300 | $220.20 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 2 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 1 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 30 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 4 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 2 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 30 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 2 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 30 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Unknown* | 3 | $220.19 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 3 | $220.19 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Unknown* | 3 | $220.19 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Unknown* | 2 | $220.19 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Unknown* | 20 | $220.19 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 4 | $220.20 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 6 | $220.20 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 6 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 6 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 38 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 30 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 30 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 30 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 6 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 38 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 30 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 30 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 6 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 30 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 30 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 1 | $220.23 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 50 | $220.22 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 100 | $220.22 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 100 | $220.22 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 30 | $220.22 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $220.27 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $220.27 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 1 | $220.32 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 100 | $220.36 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 100 | $220.36 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 100 | $220.36 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 100 | $220.33 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 100 | $220.33 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 6 | $220.35 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 100 | $220.36 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $220.36 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $220.29 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 100 | $220.29 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 100 | $220.28 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 100 | $220.24 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 100 | $220.24 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 20 | $220.20 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 300 | $220.20 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 50 | $220.20 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 387 | $220.30 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 413 | $220.30 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 344 | $220.27 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 1 | $220.27 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 4 | $220.27 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 13 | $220.27 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 2 | $220.27 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 35 | $220.27 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 1 | $220.27 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 63 | $220.24 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $220.13 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 38 | $220.25 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 25 | $220.25 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 25 | $220.25 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 12 | $220.25 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 1 | $220.20 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $220.05 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 97 | $220.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 25 | $220.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 25 | $220.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $219.69 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $219.69 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $219.69 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 2 | $219.78 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $219.78 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 35 | $219.70 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 3 | $219.82 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 1 | $219.84 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 1 | $219.84 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 2 | $219.92 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $219.98 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 80 | $220.00 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $219.87 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 400 | $219.77 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 5 | $219.70 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 287 | $219.70 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $219.80 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 200 | $219.681 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 100 | $219.68 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $219.80 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 100 | $219.79 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 70 | $219.79 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 100 | $219.80 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 100 | $219.80 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 100 | $219.80 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 30 | $219.80 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 100 | $219.80 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 300 | $219.79 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 300 | $219.79 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 30 | $219.80 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 100 | $219.80 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 30 | $219.80 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 100 | $219.80 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 50 | $219.79 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 150 | $219.79 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 100 | $219.79 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 100 | $219.79 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 100 | $219.79 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 300 | $219.79 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 300 | $219.79 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 300 | $219.79 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 300 | $219.79 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 1 | $219.75 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 100 | $219.88 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 10 | $219.88 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $219.88 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 100 | $219.95 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $219.95 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $219.95 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $219.95 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 50 | $220.16 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 100 | $220.23 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $220.23 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $220.13 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 100 | $220.11 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 100 | $220.11 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 20 | $220.06 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 300 | $220.06 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 100 | $220.06 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 25 | $219.94 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 5 | $219.92 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 2 | $219.92 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 100 | $219.93 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 70 | $219.94 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 20 | $219.94 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Unknown* | 100 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 2 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 2 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 30 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 30 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 30 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 10 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 10 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 30 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 30 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 30 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 30 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 300 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 10 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 30 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 300 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 10 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Unknown* | 100 | $220.15 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 236 | $220.18 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Buy* | 100 | $220.18 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Buy* | 457 | $220.18 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Buy* | 5 | $220.18 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Buy* | 100 | $220.27 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 8 | $220.21 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 100 | $220.98 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 25 | $221.00 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $221.10 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 50 | $221.16 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 50 | $221.16 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $221.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $221.48 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 5 | $221.79 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 8 | $221.59 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 26 | $221.59 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $221.73 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 100 | $221.75 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 6 | $221.72 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 4 | $221.72 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 6 | $221.72 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 26 | $221.72 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 4 | $221.72 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 30 | $221.70 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 32 | $221.70 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 100 | $221.70 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 2 | $221.72 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 2 | $221.72 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 30 | $221.70 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 100 | $221.70 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 100 | $221.82 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 44 | $221.72 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 2 | $221.72 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 6 | $221.72 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 48 | $221.72 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 100 | $221.59 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 1 | $221.58 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 500 | $221.58 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 100 | $221.38 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $221.40 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 100 | $221.40 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 26 | $221.22 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 74 | $221.22 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $221.23 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 1 | $221.23 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 1 | $221.19 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 100 | $221.20 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 50 | $221.33 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $221.24 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 1 | $221.79 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $221.79 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 1 | $221.52 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 50 | $221.71 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Buy* | 1 | $221.76 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 100 | $221.74 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 100 | $221.79 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $221.79 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 50 | $221.79 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 50 | $221.79 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 100 | $221.74 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 13 | $221.755 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 13 | $221.75 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Unknown* | 100 | $221.515 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 100 | $221.515 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 100 | $221.515 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 9 | $221.47 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 75 | $221.47 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 75 | $221.46 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 9 | $221.47 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 25 | $221.49 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 25 | $221.49 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $221.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 75 | $221.60 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $221.79 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 75 | $221.755 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 75 | $221.755 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 100 | $221.70 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $221.70 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $221.70 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $221.76 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $221.82 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 100 | $221.84 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 100 | $221.87 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 21 | $221.92 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $221.96 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 21 | $221.93 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 81 | $221.92 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 88 | $221.92 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 12 | $221.92 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 19 | $221.92 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 100 | $221.91 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 83 | $221.91 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 17 | $221.91 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 25 | $221.91 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 25 | $221.91 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 50 | $221.91 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $221.91 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $221.91 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 30 | $221.91 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 30 | $221.91 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $221.91 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $221.90 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 30 | $221.89 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $221.89 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 96 | $221.89 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 4 | $221.89 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 100 | $221.86 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $221.75 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $221.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $221.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $221.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $221.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $221.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $221.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $221.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $221.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $221.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $221.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $221.99 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 50 | $222.03 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 50 | $222.03 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 50 | $222.13 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 15 | $222.14 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 10 | $222.12 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 10 | $222.00 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $221.985 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $221.84 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 75 | $222.00 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 99 | $222.02 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 60 | $222.00 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 99 | $222.02 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 75 | $222.05 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 75 | $222.05 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 1 | $222.09 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 25 | $222.08 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 25 | $222.08 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 25 | $222.08 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 25 | $222.08 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 1 | $222.18 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Unknown* | 4 | $222.43 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Unknown* | 56 | $222.43 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 17 | $222.42 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 60 | $222.42 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 4 | $222.42 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 28 | $222.42 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 28 | $222.42 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 49 | $222.44 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 31 | $222.44 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Unknown* | 100 | $222.44 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Unknown* | 31 | $222.44 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 32 | $222.44 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 29 | $222.44 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 24 | $222.44 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 300 | $222.42 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 14 | $222.42 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 300 | $222.42 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 23 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 6 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 98 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 22 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 28 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 30 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 28 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 4 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 4 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 28 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 96 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 4 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 12 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 104 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 43 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 92 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 8 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 7 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 14 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 30 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 56 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 21 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 28 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 28 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 30 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 21 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 4 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 3 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 3 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 4 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 10 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 4 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 4 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 30 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 28 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 4 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 4 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 28 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 30 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 10 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 28 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 50 | $222.45 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 50 | $222.45 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 100 | $222.45 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 28 | $222.45 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 100 | $222.45 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 3 | $222.44 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 26 | $222.45 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 3 | $222.45 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 92 | $222.45 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 28 | $222.45 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 30 | $222.44 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 3 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 3 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 3 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 10 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 1 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 20 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 300 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 300 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 10 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 20 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 40 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 10 | $222.42 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 20 | $222.42 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 300 | $222.42 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 10 | $222.42 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 30 | $222.42 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 30 | $222.42 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 300 | $222.42 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 10 | $222.42 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 10 | $222.41 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 30 | $222.41 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 100 | $222.41 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 20 | $222.48 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 5 | $222.38 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 58 | $222.56 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 42 | $222.56 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 25 | $222.50 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 84 | $222.45 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 16 | $222.45 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 30 | $222.54 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 10 | $222.66 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 800 | $222.489 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 300 | $222.34 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 20 | $222.38 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 80 | $222.38 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 1 | $221.19 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 20 | $221.16 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $221.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 1 | $221.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $221.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $221.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $221.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $221.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $221.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 33 | $221.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $221.36 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $221.15 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 100 | $221.16 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 29 | $221.09 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 50 | $220.94 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 1 | $220.94 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $220.78 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 1 | $220.72 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 25 | $220.75 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $220.82 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 1 | $220.87 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $220.86 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $220.83 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $220.85 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 74 | $220.97 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 1 | $220.94 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 75 | $221.07 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 33 | $221.05 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 41 | $221.05 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 97 | $221.04 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 99 | $221.04 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $221.04 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $221.04 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 3 | $221.04 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $221.02 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 75 | $221.02 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 17 | $221.03 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 75 | $221.01 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 10 | $221.01 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $221.01 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $221.01 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 30 | $221.01 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 44 | $220.96 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 227 | $220.96 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 100 | $220.99 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Unknown* | 25 | $220.99 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Unknown* | 1 | $220.99 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 95 | $221.01 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 80 | $221.01 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 25 | $221.01 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 100 | $221.01 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 100 | $221.01 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 100 | $221.01 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 75 | $221.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $221.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 75 | $221.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $221.05 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $221.05 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $221.04 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 75 | $221.05 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 86 | $221.13 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 100 | $221.29 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 1 | $221.46 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 2 | $221.41 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 30 | $221.41 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 4 | $221.41 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $221.41 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 25 | $221.33 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 50 | $221.33 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 1 | $221.43 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 100 | $221.40 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $221.40 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 11 | $221.53 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $221.53 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 1 | $221.44 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 105 | $221.46 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 200 | $221.46 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 300 | $221.50 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $221.50 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Sell* | 200 | $221.46 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 15 | $221.46 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 180 | $221.46 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 200 | $221.46 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 200 | $221.46 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 200 | $221.46 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 200 | $221.46 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 1 | $221.49 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 1 | $221.50 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 5 | $221.50 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $221.40 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 1 | $221.38 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 100 | $221.405 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 24 | $221.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 24 | $221.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $221.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 80 | $221.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 80 | $221.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $221.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $221.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 300 | $221.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 30 | $221.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 15 | $221.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 65 | $221.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $221.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 199 | $221.48 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $221.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3,801 | $221.48 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $221.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $221.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $221.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 75 | $221.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 60 | $221.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $221.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $221.29 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 75 | $221.22 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 100 | $221.22 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 25 | $221.13 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 75 | $221.13 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 14 | $221.06 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 100 | $221.06 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 100 | $221.02 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 8 | $220.94 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $220.94 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 60 | $220.94 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 78 | $220.99 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $221.05 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 100 | $221.05 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $221.20 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 19 | $221.27 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 86 | $221.18 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 14 | $221.18 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 75 | $221.22 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 150 | $221.23 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 75 | $221.29 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 5 | $221.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 99 | $221.29 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 1 | $221.29 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 100 | $221.26 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 1 | $221.11 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $221.21 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 40 | $221.22 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 1 | $221.17 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 1 | $221.21 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 300 | $221.21 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $221.15 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 100 | $221.15 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 1 | $221.06 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $221.19 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 5 | $221.20 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 24 | $221.20 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 7 | $221.20 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 11 | $221.20 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 31 | $221.20 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 4 | $221.20 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 15 | $221.20 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 9 | $221.20 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 15 | $221.20 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 50 | $221.20 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 100 | $221.25 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Unknown* | 100 | $221.15 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Unknown* | 100 | $221.15 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 100 | $221.08 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1 | $221.04 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 7 | $221.23 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 1 | $221.25 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 76 | $221.25 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 5 | $221.25 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 1 | $221.27 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 11 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 11 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 50 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 100 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 4 | $221.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 32 | $221.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 32 | $221.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 32 | $221.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 5 | $221.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 12 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 20 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 32 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 32 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 20 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 5 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 81 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 95 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 5 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 30 | $221.26 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 32 | $221.26 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $221.26 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 32 | $221.26 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 32 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 32 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 32 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 32 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $221.26 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 32 | $221.26 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 28 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 20 | $221.22 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $221.22 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $221.22 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 20 | $221.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $221.26 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 32 | $221.26 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 75 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 32 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 32 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 32 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 32 | $221.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 3 | $221.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 5 | $221.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 29 | $221.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 20 | $221.22 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $221.22 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $221.22 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 20 | $221.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $221.22 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 41 | $221.22 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 20 | $221.21 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 100 | $221.21 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Unknown* | 42 | $221.22 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 100 | $221.21 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 300 | $221.22 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 12 | $221.22 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 15 | $221.22 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 5 | $221.22 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 1 | $221.22 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 2 | $221.22 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 20 | $221.22 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 100 | $221.22 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 100 | $221.22 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 75 | $221.23 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 20 | $221.22 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 100 | $221.22 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 100 | $221.22 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 100 | $221.22 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 100 | $221.22 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 75 | $221.23 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 75 | $221.22 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 1 | $221.22 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 100 | $221.22 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 300 | $221.22 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 400 | $221.22 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 1 | $221.15 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $221.15 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $221.15 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $221.15 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $221.15 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $221.17 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $221.20 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 100 | $221.21 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 100 | $221.21 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 100 | $221.18 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 100 | $221.18 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $221.11 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 75 | $221.11 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 1 | $221.12 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 100 | $221.11 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 75 | $221.11 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 100 | $221.11 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 100 | $221.11 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 50 | $221.13 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 200 | $221.15 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $221.15 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 300 | $221.15 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 1 | $221.15 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $221.15 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $221.16 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 100 | $221.17 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 100 | $221.12 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 300 | $221.10 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 400 | $221.10 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 1 | $221.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 300 | $221.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 30 | $221.15 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 10 | $221.19 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 60 | $221.17 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 100 | $221.09 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 37 | $221.00 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 300 | $221.00 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 300 | $221.00 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 9 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 20 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 1 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 1 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 1 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 12 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 20 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 17 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 29 | $221.02 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 100 | $221.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 300 | $221.00 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 6 | $221.03 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 20 | $221.01 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 20 | $221.01 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 300 | $221.03 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 20 | $221.01 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 14 | $221.02 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 100 | $221.02 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 20 | $221.01 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 100 | $221.02 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 20 | $221.01 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 20 | $221.01 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 50 | $221.01 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 50 | $221.01 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 100 | $221.03 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 400 | $221.03 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 60 | $221.03 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 400 | $221.03 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 30 | $221.02 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Unknown* | 100 | $221.01 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 29 | $221.02 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Unknown* | 100 | $221.01 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 1 | $221.01 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 10 | $221.01 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 10 | $221.01 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 100 | $221.06 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 100 | $221.06 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 5 | $221.00 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $220.98 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 100 | $220.87 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $220.89 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 100 | $220.89 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 100 | $220.89 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 100 | $220.69 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 100 | $220.71 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 100 | $220.71 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 1 | $220.71 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 1 | $220.68 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 100 | $220.69 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 100 | $220.69 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 1 | $220.85 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $220.75 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 100 | $220.75 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 13 | $220.75 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 75 | $220.72 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 75 | $220.72 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 50 | $220.69 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 15 | $220.65 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $220.50 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 169 | $218.21 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $218.21 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $218.21 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 1 | $218.32 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $218.32 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 100 | $218.20 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 98 | $218.22 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $218.22 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $218.22 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $218.30 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 178 | $218.30 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 8 | $218.30 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 14 | $218.30 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $218.46 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $218.47 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $218.30 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $218.40 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 30 | $218.40 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $218.40 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $218.40 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $218.64 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $218.67 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 5 | $218.65 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 10 | $218.65 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 100 | $218.65 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 5 | $218.65 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 20 | $218.65 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 100 | $218.65 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Unknown* | 75 | $218.57 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 75 | $218.56 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 75 | $218.56 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 10 | $218.63 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 6 | $218.99 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 20 | $219.03 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 100 | $219.07 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 59 | $218.85 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 59 | $218.85 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 21 | $218.86 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 200 | $218.87 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 75 | $218.64 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 75 | $218.64 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $218.65 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 14 | $218.41 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 100 | $218.43 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $218.43 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 75 | $218.40 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 75 | $218.40 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 200 | $218.45 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 100 | $218.33 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 50 | $218.33 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 100 | $218.46 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $218.46 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 1 | $218.47 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 75 | $218.43 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $218.43 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 50 | $218.43 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $218.43 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 75 | $218.43 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 75 | $218.58 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 75 | $218.59 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 1 | $218.419 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $218.12 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $218.16 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 300 | $218.12 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $218.12 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 300 | $218.20 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 1 | $218.22 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $218.22 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 4 | $218.17 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 62 | $218.26 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 62 | $218.26 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $218.24 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 80 | $218.24 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 100 | $218.24 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 100 | $218.24 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 43 | $218.24 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 8 | $218.21 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 23 | $218.21 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 4 | $218.20 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 23 | $218.20 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 2 | $218.20 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 2 | $218.20 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 20 | $218.22 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 120 | $218.22 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 180 | $218.22 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 20 | $218.22 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 51 | $218.19 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 340 | $218.19 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 80 | $218.19 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 3 | $218.19 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 49 | $218.19 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 10 | $218.21 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 40 | $218.21 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 300 | $218.20 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 23 | $218.20 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 100 | $218.20 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $218.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 8 | $218.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 23 | $218.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 10 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 1 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 23 | $218.19 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 10 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 20 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 20 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 300 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 3 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 2 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 2 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 8 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 4 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 2 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 3 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 1 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 15 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 1 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 4 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 92 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 23 | $218.19 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 20 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 46 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 20 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 30 | $218.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 30 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 23 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 4 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 23 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 4 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 8 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 50 | $218.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $218.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 23 | $218.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 50 | $218.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $218.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 23 | $218.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $218.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 2 | $218.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 50 | $218.21 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 20 | $218.21 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 10 | $218.21 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 8 | $218.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 2 | $218.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 50 | $218.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 10 | $218.21 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 75 | $218.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 50 | $218.21 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 50 | $218.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 75 | $218.20 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 2 | $218.20 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $218.96 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 3 | $219.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 47 | $219.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $219.10 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 75 | $219.13 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 100 | $219.10 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 100 | $219.10 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 70 | $219.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 70 | $219.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 75 | $219.25 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 75 | $219.25 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 75 | $219.25 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 25 | $219.24 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 50 | $219.24 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 75 | $219.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $219.20 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 50 | $219.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 75 | $219.15 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $219.07 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $219.06 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 6 | $219.10 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 6 | $219.12 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 5 | $219.10 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $219.12 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $219.35 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 1 | $219.35 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $219.56 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 1 | $219.45 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 26 | $219.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 71 | $219.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 29 | $219.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 69 | $219.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 31 | $219.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $219.75 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 25 | $219.52 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 21 | $219.52 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 50 | $219.52 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 75 | $219.54 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $219.69 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 21 | $219.41 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 5 | $219.39 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $219.39 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 4 | $219.39 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $219.39 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 2 | $219.40 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $219.52 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $219.42 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 50 | $219.53 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 25 | $219.53 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 25 | $219.53 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 75 | $219.50 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 75 | $219.67 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 75 | $219.93 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 45 | $219.97 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 75 | $220.00 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $219.845 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 68 | $219.85 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 55 | $219.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $219.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $219.83 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 21 | $219.83 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $219.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $219.86 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $219.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $219.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 70 | $219.87 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $219.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $219.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $219.88 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $219.78 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Unknown* | 61 | $219.69 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 25 | $219.69 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 14 | $219.69 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 75 | $219.70 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 20 | $223.02 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 75 | $222.84 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 20 | $222.80 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 51 | $222.93 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 60 | $222.93 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 20 | $222.93 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 1 | $222.93 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 40 | $222.91 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 60 | $222.91 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 20 | $223.16 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $223.20 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 75 | $223.38 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 1 | $223.40 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 12 | $223.675 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 13 | $223.675 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 87 | $223.74 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 13 | $223.74 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $223.74 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 30 | $223.44 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 300 | $223.44 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 20 | $223.44 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 100 | $223.44 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $223.57 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 100 | $223.57 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 16 | $223.79 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Unknown* | 100 | $223.76 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 800 | $223.901 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 8 | $223.675 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 40 | $223.62 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 58 | $223.62 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 2 | $223.62 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 40 | $223.62 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $223.63 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1 | $223.68 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 75 | $223.32 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 1 | $223.61 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 100 | $223.67 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $223.67 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $223.67 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 96 | $223.82 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 100 | $223.82 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 93 | $223.82 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 7 | $223.82 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 5 | $223.69 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 12 | $223.69 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 12 | $223.69 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $223.82 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $223.82 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $223.80 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 100 | $223.80 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 10 | $223.82 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 1 | $223.58 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $223.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 20 | $223.77 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $223.77 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $223.77 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $223.77 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $223.77 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $223.76 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $223.76 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $223.76 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $223.81 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $223.81 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 20 | $223.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $223.99 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 982 | $223.97 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 50 | $223.97 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $226.56 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 10 | $224.01 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 75 | $226.39 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 49 | $224.10 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 25 | $226.40 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $224.10 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 8 | $226.41 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 50 | $224.10 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 8 | $226.41 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 1 | $224.10 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $226.39 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $224.05 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 30 | $226.39 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $224.05 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 30 | $226.41 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $224.02 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 10 | $226.41 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $224.18 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 10 | $226.42 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 8 | $224.03 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 10 | $226.43 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $224.01 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 25 | $226.45 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $226.41 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $224.00 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 10 | $226.41 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 50 | $224.00 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 10 | $226.42 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $224.01 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 10 | $226.43 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 80 | $224.01 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 75 | $226.45 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $224.01 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 37 | $226.50 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 5 | $224.34 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 15 | $226.50 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 100 | $224.31 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 75 | $226.50 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 100 | $224.31 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $226.50 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 1 | $224.31 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 25 | $226.50 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $224.31 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $226.50 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 19 | $224.15 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 48 | $226.50 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 81 | $224.15 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 10 | $226.50 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 88 | $224.22 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 1 | $226.48 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 12 | $224.22 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $226.48 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $224.22 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 10 | $226.48 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $224.18 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 75 | $226.47 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $224.24 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 25 | $226.47 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 49 | $224.20 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 75 | $226.48 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 50 | $224.20 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 75 | $226.47 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $224.20 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $226.48 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 50 | $224.13 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 75 | $226.47 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 25 | $224.13 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 25 | $226.46 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 25 | $224.13 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 25 | $226.48 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 80 | $224.13 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $226.45 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 25 | $224.13 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 75 | $226.44 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $224.44 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 75 | $226.44 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 10 | $224.40 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 50 | $226.46 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $224.14 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 10 | $226.57 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $224.14 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $226.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $224.10 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $226.56 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $224.11 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 50 | $226.57 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $224.10 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $226.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 90 | $224.10 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $226.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $224.10 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 4 | $226.57 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $224.10 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $226.54 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 6 | $224.09 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $226.72 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 10 | $224.08 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 2 | $223.99 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $224.06 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $226.62 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 7 | $224.05 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $226.63 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $224.03 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 3 | $226.68 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 17 | $224.03 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 12 | $226.68 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 30 | $224.03 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 25 | $226.68 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 17 | $224.03 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 2 | $226.64 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 27 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 15 | $226.64 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 100 | $226.69 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 2 | $226.64 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 7 | $226.64 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $224.03 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 8 | $226.64 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $224.03 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 8 | $226.64 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 12 | $224.03 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 2 | $226.64 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $224.03 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 30 | $226.69 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 4 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 30 | $226.69 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 4 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $226.63 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $226.69 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 27 | $224.03 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $226.71 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 27 | $224.03 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 75 | $226.74 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 12 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 30 | $226.69 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 8 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 30 | $226.71 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 21 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 25 | $226.73 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 30 | $224.05 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 75 | $226.74 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $224.05 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 15 | $226.76 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $224.05 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 50 | $226.70 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $224.05 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 50 | $226.70 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $224.05 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $226.58 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 30 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 1 | $226.50 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 21 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 50 | $226.23 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 30 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 2 | $226.07 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 2 | $226.06 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 50 | $226.04 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 27 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 25 | $226.05 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 4 | $224.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 22 | $226.04 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $224.06 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $226.02 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $224.06 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 4 | $224.06 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 99 | $226.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 27 | $224.06 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 30 | $224.06 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 75 | $226.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $224.06 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 4 | $224.06 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 22 | $226.04 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $224.06 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 23 | $226.04 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $224.06 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $226.02 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $224.06 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $226.02 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $224.05 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 90 | $226.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $224.06 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $224.06 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 30 | $226.06 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $224.05 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $226.06 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $224.06 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $226.07 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $224.07 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $226.07 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $224.07 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $226.08 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $224.10 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 100 | $226.14 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $224.10 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 100 | $226.27 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 20 | $224.12 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 11 | $226.29 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 100 | $224.12 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 100 | $226.29 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 20 | $224.12 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 100 | $226.29 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 300 | $224.12 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 6 | $226.21 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 20 | $224.12 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 100 | $226.34 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 100 | $224.12 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $226.30 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 10 | $224.12 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $226.30 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $224.12 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 50 | $226.37 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 50 | $224.12 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 50 | $226.37 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 100 | $224.12 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 3 | $226.47 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $224.10 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 3 | $226.47 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 20 | $224.11 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 5 | $226.46 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $224.11 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 75 | $226.36 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 20 | $224.11 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 50 | $226.36 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 10 | $224.11 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 50 | $226.26 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $224.11 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 1 | $226.28 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 50 | $224.11 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 25 | $226.31 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $224.11 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1 | $226.29 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $224.11 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 100 | $226.34 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $224.11 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 27 | $226.36 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 10 | $224.11 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 50 | $226.375 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 20 | $224.12 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $226.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $224.12 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $226.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $224.12 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $226.49 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $224.12 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $226.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 300 | $224.12 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $226.49 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 150 | $224.11 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $226.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $224.11 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $226.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $225.69 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 250 | $224.11 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 17 | $226.47 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 250 | $224.11 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $226.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $225.57 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 3 | $224.11 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 17 | $226.48 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $225.53 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 20 | $224.11 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $226.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $225.55 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 300 | $224.11 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $226.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $225.63 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 20 | $224.11 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $226.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $225.63 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 300 | $224.11 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $226.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $225.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $224.03 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 62 | $226.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $224.03 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 100 | $226.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 69 | $225.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 75 | $224.03 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 100 | $226.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $225.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 300 | $224.14 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $226.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $225.59 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $224.14 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 8 | $226.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $225.59 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $224.14 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 80 | $226.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $225.58 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 37 | $224.01 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $226.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $225.60 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $223.83 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 9 | $226.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 75 | $223.82 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 53 | $226.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 75 | $223.78 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 90 | $226.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 75 | $223.78 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $226.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 118 | $225.90 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 75 | $223.78 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $226.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 139 | $225.90 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 75 | $223.72 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $226.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 243 | $225.90 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 11 | $223.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $226.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $225.70 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 53 | $223.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 44 | $226.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $225.85 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 20 | $223.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 56 | $226.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 1 | $223.91 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 44 | $226.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 1 | $223.91 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $226.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 71 | $225.92 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 66 | $223.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $226.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $225.92 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 10 | $223.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $226.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 10 | $223.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $226.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 10 | $223.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $226.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 10 | $223.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 8 | $226.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $225.83 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $223.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $226.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $225.83 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $223.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $226.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $225.84 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $223.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 17 | $226.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 69 | $225.87 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $223.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $226.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $225.87 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $223.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 30 | $226.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $223.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 30 | $226.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $225.91 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $223.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 9 | $226.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 75 | $223.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 8 | $226.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 53 | $226.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $223.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 30 | $226.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 45 | $226.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $223.89 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 30 | $226.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $226.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $223.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $226.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 391 | $226.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $223.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 30 | $226.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $226.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 6 | $226.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $226.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 5 | $226.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $226.02 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 345 | $224.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $226.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $226.02 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $224.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 200 | $226.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $226.19 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 25 | $224.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $226.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $226.08 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 30 | $224.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $226.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $226.16 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 100 | $226.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $226.32 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 100 | $226.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $226.32 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 50 | $224.15 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 90 | $226.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $226.26 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 20 | $224.08 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $226.51 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 100 | $226.51 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 1 | $226.46 | Ordinary |
09:29:54 - 12-Dec-25 |
| Sell* | 1 | $226.49 | Ordinary |
09:29:54 - 12-Dec-25 |
| Sell* | 1 | $226.52 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 3 | $226.53 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 1 | $226.59 | Ordinary |
09:29:45 - 12-Dec-25 |
| Buy* | 100 | $226.61 | Ordinary |
09:29:26 - 12-Dec-25 |
| Buy* | 100 | $226.61 | Ordinary |
09:29:26 - 12-Dec-25 |
| Buy* | 3 | $226.65 | Ordinary |
09:29:25 - 12-Dec-25 |
| Buy* | 6 | $226.65 | Ordinary |
09:29:25 - 12-Dec-25 |
| Buy* | 57 | $226.66 | Ordinary |
09:29:24 - 12-Dec-25 |
| Buy* | 3 | $226.63 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 3 | $226.63 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 100 | $226.67 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 100 | $226.67 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 100 | $226.68 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 100 | $226.71 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 1 | $226.74 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 100 | $226.71 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 100 | $226.91 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 100 | $226.91 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 100 | $226.88 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $226.72 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 100 | $226.79 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $226.78 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 75 | $226.85 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 100 | $226.85 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 25 | $226.85 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $226.89 | Ordinary |
09:27:36 - 12-Dec-25 |
| Sell* | 100 | $226.90 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 1 | $226.92 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 100 | $227.00 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 100 | $227.00 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 1 | $226.99 | Ordinary |
09:26:35 - 12-Dec-25 |
| Sell* | 5 | $227.00 | Ordinary |
09:26:35 - 12-Dec-25 |
| Sell* | 1 | $227.05 | Ordinary |
09:26:26 - 12-Dec-25 |
| Sell* | 100 | $227.11 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 100 | $227.11 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 4 | $227.17 | Ordinary |
09:25:56 - 12-Dec-25 |
| Sell* | 100 | $227.15 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 100 | $227.15 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 100 | $227.17 | Ordinary |
09:25:27 - 12-Dec-25 |
| Buy* | 100 | $227.13 | Ordinary |
09:25:27 - 12-Dec-25 |
| Buy* | 100 | $227.13 | Ordinary |
09:25:27 - 12-Dec-25 |
| Buy* | 100 | $227.15 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 10 | $227.14 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 10 | $227.11 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 10 | $227.11 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 10 | $227.12 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 10 | $227.13 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 10 | $227.13 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 10 | $227.13 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 1 | $227.13 | Ordinary |
09:24:59 - 12-Dec-25 |
| Sell* | 10 | $227.18 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 16 | $227.17 | Ordinary |
09:24:35 - 12-Dec-25 |
| Buy* | 30 | $227.21 | Ordinary |
09:24:10 - 12-Dec-25 |
| Buy* | 50 | $227.20 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 100 | $227.20 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 6 | $227.20 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 72 | $227.20 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 28 | $227.20 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 1 | $227.18 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 99 | $227.18 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 36 | $227.14 | Ordinary |
09:24:00 - 12-Dec-25 |
| Buy* | 22 | $227.21 | Ordinary |
09:23:23 - 12-Dec-25 |
| Buy* | 100 | $227.20 | Ordinary |
09:23:23 - 12-Dec-25 |
| Buy* | 150 | $227.20 | Ordinary |
09:23:23 - 12-Dec-25 |
| Buy* | 150 | $227.20 | Ordinary |
09:23:23 - 12-Dec-25 |
| Buy* | 28 | $227.19 | Ordinary |
09:22:54 - 12-Dec-25 |
| Sell* | 150 | $227.13 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 60 | $227.13 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 150 | $227.13 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 100 | $227.13 | Ordinary |
09:22:45 - 12-Dec-25 |
| Unknown* | 10 | $227.14 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 10 | $227.13 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 10 | $227.20 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 100 | $227.239 | Ordinary |
09:22:38 - 12-Dec-25 |
| Buy* | 200 | $227.239 | Ordinary |
09:22:38 - 12-Dec-25 |
| Sell* | 97 | $227.23 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 125 | $227.23 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 39 | $227.28 | Ordinary |
09:22:13 - 12-Dec-25 |
| Sell* | 10 | $227.28 | Ordinary |
09:22:13 - 12-Dec-25 |
| Sell* | 50 | $227.25 | Ordinary |
09:21:43 - 12-Dec-25 |
| Sell* | 100 | $227.25 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 100 | $227.25 | Ordinary |
09:20:00 - 12-Dec-25 |
| Buy* | 110 | $227.32 | Ordinary |
09:19:33 - 12-Dec-25 |
| Buy* | 125 | $227.27 | Ordinary |
09:19:27 - 12-Dec-25 |
| Buy* | 125 | $227.13 | Ordinary |
09:18:55 - 12-Dec-25 |
| Buy* | 125 | $227.14 | Ordinary |
09:18:55 - 12-Dec-25 |
| Buy* | 5 | $227.20 | Ordinary |
09:18:38 - 12-Dec-25 |
| Buy* | 49 | $227.12 | Ordinary |
09:18:22 - 12-Dec-25 |
| Buy* | 51 | $227.12 | Ordinary |
09:18:22 - 12-Dec-25 |
| Sell* | 30 | $227.21 | Ordinary |
09:17:55 - 12-Dec-25 |
| Buy* | 10 | $227.21 | Ordinary |
09:17:46 - 12-Dec-25 |
| Sell* | 10 | $227.16 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 10 | $227.17 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 1 | $227.11 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 5 | $227.15 | Ordinary |
09:16:25 - 12-Dec-25 |
| Sell* | 100 | $227.15 | Ordinary |
09:15:59 - 12-Dec-25 |
| Sell* | 100 | $227.15 | Ordinary |
09:15:59 - 12-Dec-25 |
| Sell* | 25 | $227.12 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 1 | $227.21 | Ordinary |
09:15:28 - 12-Dec-25 |
| Buy* | 25 | $227.30 | Ordinary |
09:14:39 - 12-Dec-25 |
| Buy* | 25 | $227.30 | Ordinary |
09:14:39 - 12-Dec-25 |
| Sell* | 1 | $227.26 | Ordinary |
09:12:58 - 12-Dec-25 |
| Sell* | 20 | $227.27 | Ordinary |
09:12:58 - 12-Dec-25 |
| Sell* | 8 | $227.28 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 1 | $227.28 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 10 | $227.31 | Ordinary |
09:12:25 - 12-Dec-25 |
| Buy* | 10 | $227.41 | Ordinary |
09:11:55 - 12-Dec-25 |
| Buy* | 10 | $227.41 | Ordinary |
09:11:55 - 12-Dec-25 |
| Sell* | 1 | $227.33 | Ordinary |
09:10:57 - 12-Dec-25 |
| Sell* | 10 | $227.36 | Ordinary |
09:10:57 - 12-Dec-25 |
| Sell* | 20 | $227.40 | Ordinary |
09:10:40 - 12-Dec-25 |
| Buy* | 10 | $227.40 | Ordinary |
09:10:40 - 12-Dec-25 |
| Sell* | 1 | $227.37 | Ordinary |
09:10:38 - 12-Dec-25 |
| Buy* | 100 | $227.44 | Ordinary |
09:10:09 - 12-Dec-25 |
| Unknown* | 25 | $227.44 | Ordinary |
09:08:09 - 12-Dec-25 |
| Unknown* | 25 | $227.44 | Ordinary |
09:08:09 - 12-Dec-25 |
| Buy* | 10 | $227.43 | Ordinary |
09:07:19 - 12-Dec-25 |
| Sell* | 200 | $227.42 | Ordinary |
09:07:05 - 12-Dec-25 |
| Sell* | 10 | $227.42 | Ordinary |
09:07:05 - 12-Dec-25 |
| Sell* | 1 | $227.39 | Ordinary |
09:05:57 - 12-Dec-25 |
| Unknown* | 100 | $227.44 | Ordinary |
09:04:47 - 12-Dec-25 |
| Unknown* | 150 | $227.44 | Ordinary |
09:04:47 - 12-Dec-25 |
| Unknown* | 100 | $227.44 | Ordinary |
09:04:47 - 12-Dec-25 |
| Sell* | 100 | $227.44 | Ordinary |
09:04:47 - 12-Dec-25 |
| Buy* | 3 | $227.45 | Ordinary |
09:04:30 - 12-Dec-25 |
| Buy* | 25 | $227.45 | Ordinary |
09:04:07 - 12-Dec-25 |
| Sell* | 1 | $227.43 | Ordinary |
09:04:00 - 12-Dec-25 |
| Buy* | 1 | $227.46 | Ordinary |
09:03:59 - 12-Dec-25 |
| Buy* | 376 | $227.45 | Ordinary |
09:03:38 - 12-Dec-25 |
| Buy* | 7 | $227.45 | Ordinary |
09:03:38 - 12-Dec-25 |
| Buy* | 100 | $227.45 | Ordinary |
09:03:38 - 12-Dec-25 |
| Buy* | 17 | $227.45 | Ordinary |
09:03:38 - 12-Dec-25 |
| Sell* | 10 | $227.50 | Ordinary |
09:03:11 - 12-Dec-25 |
| Buy* | 150 | $227.53 | Ordinary |
09:02:56 - 12-Dec-25 |
| Buy* | 10 | $227.68 | Ordinary |
09:01:34 - 12-Dec-25 |
| Sell* | 17 | $227.69 | Ordinary |
09:00:31 - 12-Dec-25 |
| Sell* | 14 | $227.69 | Ordinary |
09:00:31 - 12-Dec-25 |
| Sell* | 150 | $227.70 | Ordinary |
09:00:14 - 12-Dec-25 |
| Buy* | 5 | $227.67 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 1 | $227.65 | Ordinary |
08:57:42 - 12-Dec-25 |
| Buy* | 50 | $227.64 | Ordinary |
08:57:42 - 12-Dec-25 |
| Buy* | 100 | $227.55 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 10 | $227.50 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 75 | $227.50 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 100 | $227.55 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 10 | $227.41 | Ordinary |
08:55:09 - 12-Dec-25 |
| Sell* | 10 | $227.34 | Ordinary |
08:55:00 - 12-Dec-25 |
| Buy* | 10 | $227.32 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 10 | $227.32 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 170 | $227.41 | Ordinary |
08:53:26 - 12-Dec-25 |
| Buy* | 30 | $227.41 | Ordinary |
08:53:26 - 12-Dec-25 |
| Buy* | 16 | $227.40 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 3 | $227.399 | Ordinary |
08:52:56 - 12-Dec-25 |
| Buy* | 10 | $227.35 | Ordinary |
08:52:40 - 12-Dec-25 |
| Buy* | 10 | $227.34 | Ordinary |
08:52:28 - 12-Dec-25 |
| Buy* | 10 | $227.35 | Ordinary |
08:52:28 - 12-Dec-25 |
| Sell* | 10 | $227.33 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 5 | $227.26 | Ordinary |
08:51:40 - 12-Dec-25 |
| Buy* | 5 | $227.26 | Ordinary |
08:51:40 - 12-Dec-25 |
| Buy* | 10 | $227.26 | Ordinary |
08:50:01 - 12-Dec-25 |
| Sell* | 10 | $227.20 | Ordinary |
08:49:55 - 12-Dec-25 |
| Buy* | 10 | $227.10 | Ordinary |
08:47:14 - 12-Dec-25 |
| Buy* | 2 | $226.99 | Ordinary |
08:45:51 - 12-Dec-25 |
| Sell* | 5 | $227.01 | Ordinary |
08:45:48 - 12-Dec-25 |
| Buy* | 5 | $227.02 | Ordinary |
08:44:23 - 12-Dec-25 |
| Sell* | 4 | $227.00 | Ordinary |
08:44:21 - 12-Dec-25 |
| Sell* | 2 | $226.99 | Ordinary |
08:41:46 - 12-Dec-25 |
| Buy* | 2 | $227.00 | Ordinary |
08:39:47 - 12-Dec-25 |
| Sell* | 10 | $226.98 | Ordinary |
08:39:40 - 12-Dec-25 |
| Sell* | 125 | $226.99 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 150 | $226.99 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 60 | $227.00 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 10 | $227.00 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 150 | $227.00 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 10 | $226.99 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 60 | $226.99 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 150 | $226.99 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 150 | $227.00 | Ordinary |
08:38:51 - 12-Dec-25 |
| Buy* | 60 | $226.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Buy* | 150 | $226.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Buy* | 100 | $226.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Buy* | 125 | $226.97 | Ordinary |
08:38:38 - 12-Dec-25 |
| Buy* | 150 | $226.97 | Ordinary |
08:38:38 - 12-Dec-25 |
| Buy* | 150 | $226.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Buy* | 125 | $226.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Buy* | 100 | $226.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Buy* | 150 | $226.97 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 15 | $226.91 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 10 | $226.91 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 100 | $226.90 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 100 | $226.90 | Ordinary |
08:37:56 - 12-Dec-25 |
| Sell* | 100 | $226.93 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 150 | $227.00 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 100 | $227.00 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 100 | $227.01 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 150 | $227.00 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 125 | $227.00 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 100 | $227.00 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 100 | $227.01 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 150 | $227.01 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 30 | $227.03 | Ordinary |
08:36:55 - 12-Dec-25 |
| Sell* | 30 | $227.00 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 3 | $227.00 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 20 | $227.00 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 100 | $227.02 | Ordinary |
08:35:20 - 12-Dec-25 |
| Sell* | 1 | $227.05 | Ordinary |
08:32:53 - 12-Dec-25 |
| Sell* | 1 | $227.09 | Ordinary |
08:32:34 - 12-Dec-25 |
| Sell* | 9 | $227.09 | Ordinary |
08:32:34 - 12-Dec-25 |
| Buy* | 13 | $227.11 | Ordinary |
08:32:16 - 12-Dec-25 |
| Sell* | 10 | $227.16 | Ordinary |
08:31:16 - 12-Dec-25 |
| Sell* | 100 | $227.16 | Ordinary |
08:31:16 - 12-Dec-25 |
| Sell* | 100 | $227.16 | Ordinary |
08:31:16 - 12-Dec-25 |
| Buy* | 66 | $227.19 | Ordinary |
08:31:06 - 12-Dec-25 |
| Buy* | 8 | $227.17 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 15 | $227.17 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 26 | $227.12 | Ordinary |
08:30:56 - 12-Dec-25 |
| Buy* | 10 | $227.12 | Ordinary |
08:30:56 - 12-Dec-25 |
| Buy* | 26 | $227.12 | Ordinary |
08:30:56 - 12-Dec-25 |
| Buy* | 100 | $227.11 | Ordinary |
08:30:36 - 12-Dec-25 |
| Buy* | 100 | $227.11 | Ordinary |
08:30:36 - 12-Dec-25 |
| Buy* | 35 | $227.12 | Ordinary |
08:30:33 - 12-Dec-25 |
| Unknown* | 125 | $227.13 | Ordinary |
08:30:03 - 12-Dec-25 |
| Buy* | 11 | $227.10 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 17 | $227.10 | Ordinary |
08:29:56 - 12-Dec-25 |
| Buy* | 58 | $227.10 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 3 | $227.10 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 36 | $227.10 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 6 | $227.10 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 9 | $227.10 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 2 | $227.11 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 60 | $227.09 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 14 | $227.11 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 4 | $227.13 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 14 | $227.11 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 279 | $227.14 | Ordinary |
08:29:55 - 12-Dec-25 |
| Unknown* | 14 | $227.13 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.14 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 11 | $227.14 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 10 | $227.13 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.14 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 2 | $227.14 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.13 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.14 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.14 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 36 | $227.14 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.13 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.14 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 36 | $227.13 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 1 | $227.13 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.13 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 37 | $227.12 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 14 | $227.11 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 2 | $227.11 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 2 | $227.11 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 14 | $227.11 | Ordinary |
08:29:55 - 12-Dec-25 |
| Unknown* | 47 | $227.12 | Ordinary |
08:29:55 - 12-Dec-25 |
| Unknown* | 12 | $227.12 | Ordinary |
08:29:55 - 12-Dec-25 |
| Unknown* | 1 | $227.12 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 3 | $227.12 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.14 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 1 | $227.14 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 99 | $227.14 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 1 | $227.13 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.13 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 3 | $227.09 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 2 | $227.10 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 14 | $227.10 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 3 | $227.10 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 2 | $227.10 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 14 | $227.10 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.14 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 36 | $227.09 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.14 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.10 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.14 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.10 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.10 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.09 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.09 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 100 | $227.05 | Ordinary |
08:29:50 - 12-Dec-25 |
| Buy* | 100 | $227.05 | Ordinary |
08:29:50 - 12-Dec-25 |
| Buy* | 100 | $227.05 | Ordinary |
08:29:49 - 12-Dec-25 |
| Buy* | 100 | $227.05 | Ordinary |
08:29:48 - 12-Dec-25 |
| Buy* | 100 | $227.05 | Ordinary |
08:29:48 - 12-Dec-25 |
| Buy* | 150 | $227.05 | Ordinary |
08:29:48 - 12-Dec-25 |
| Buy* | 125 | $227.05 | Ordinary |
08:29:48 - 12-Dec-25 |
| Buy* | 100 | $227.02 | Ordinary |
08:28:03 - 12-Dec-25 |
| Buy* | 150 | $227.02 | Ordinary |
08:28:03 - 12-Dec-25 |
| Buy* | 100 | $227.02 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 125 | $227.01 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 150 | $227.01 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 100 | $227.01 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 100 | $227.02 | Ordinary |
08:28:03 - 12-Dec-25 |
| Buy* | 10 | $227.09 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 100 | $227.07 | Ordinary |
08:27:51 - 12-Dec-25 |
| Buy* | 10 | $227.21 | Ordinary |
08:26:12 - 12-Dec-25 |
| Buy* | 28 | $227.25 | Ordinary |
08:25:17 - 12-Dec-25 |
| Buy* | 22 | $227.25 | Ordinary |
08:25:17 - 12-Dec-25 |
| Buy* | 10 | $227.22 | Ordinary |
08:25:15 - 12-Dec-25 |
| Sell* | 10 | $227.09 | Ordinary |
08:20:33 - 12-Dec-25 |
| Unknown* | 10 | $227.10 | Ordinary |
08:20:33 - 12-Dec-25 |
| Buy* | 100 | $227.05 | Ordinary |
08:18:07 - 12-Dec-25 |
| Buy* | 100 | $227.05 | Ordinary |
08:18:07 - 12-Dec-25 |
| Buy* | 80 | $227.09 | Ordinary |
08:17:37 - 12-Dec-25 |
| Sell* | 100 | $227.06 | Ordinary |
08:17:37 - 12-Dec-25 |
| Sell* | 16 | $227.08 | Ordinary |
08:17:33 - 12-Dec-25 |
| Sell* | 10 | $227.08 | Ordinary |
08:17:33 - 12-Dec-25 |
| Sell* | 47 | $227.08 | Ordinary |
08:17:33 - 12-Dec-25 |
| Sell* | 27 | $227.08 | Ordinary |
08:17:33 - 12-Dec-25 |
| Buy* | 1 | $227.10 | Ordinary |
08:17:29 - 12-Dec-25 |
| Buy* | 100 | $227.18 | Ordinary |
08:15:46 - 12-Dec-25 |
| Buy* | 100 | $227.18 | Ordinary |
08:15:46 - 12-Dec-25 |
| Buy* | 100 | $227.18 | Ordinary |
08:15:46 - 12-Dec-25 |
| Sell* | 1 | $227.07 | Ordinary |
08:15:22 - 12-Dec-25 |
| Buy* | 10 | $227.07 | Ordinary |
08:13:44 - 12-Dec-25 |
| Buy* | 1 | $227.19 | Ordinary |
08:12:44 - 12-Dec-25 |
| Buy* | 75 | $227.09 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 34 | $227.06 | Ordinary |
08:10:52 - 12-Dec-25 |
| Sell* | 25 | $227.00 | Ordinary |
08:10:28 - 12-Dec-25 |
| Sell* | 100 | $226.99 | Ordinary |
08:09:21 - 12-Dec-25 |
| Buy* | 50 | $226.699 | Ordinary |
08:03:31 - 12-Dec-25 |
| Buy* | 125 | $226.79 | Ordinary |
08:03:06 - 12-Dec-25 |
| Buy* | 125 | $226.78 | Ordinary |
08:03:06 - 12-Dec-25 |
| Sell* | 10 | $226.72 | Ordinary |
08:02:32 - 12-Dec-25 |
| Buy* | 42 | $226.80 | Ordinary |
07:58:08 - 12-Dec-25 |
| Buy* | 2 | $226.80 | Ordinary |
07:58:08 - 12-Dec-25 |
| Sell* | 25 | $226.80 | Ordinary |
07:57:34 - 12-Dec-25 |
| Buy* | 31 | $226.90 | Ordinary |
07:56:31 - 12-Dec-25 |
| Buy* | 31 | $226.90 | Ordinary |
07:56:31 - 12-Dec-25 |
| Buy* | 15 | $227.00 | Ordinary |
07:55:30 - 12-Dec-25 |
| Buy* | 129 | $226.67 | Ordinary |
07:54:49 - 12-Dec-25 |
| Buy* | 47 | $226.67 | Ordinary |
07:54:49 - 12-Dec-25 |
| Buy* | 11 | $226.76 | Ordinary |
07:54:27 - 12-Dec-25 |
| Sell* | 16 | $226.76 | Ordinary |
07:54:23 - 12-Dec-25 |
| Sell* | 10 | $226.75 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 250 | $226.72 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 100 | $226.61 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 10 | $226.44 | Ordinary |
07:54:07 - 12-Dec-25 |
| Sell* | 10 | $226.34 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 50 | $226.36 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 50 | $226.36 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 15 | $226.39 | Ordinary |
07:54:00 - 12-Dec-25 |
| Buy* | 15 | $226.39 | Ordinary |
07:54:00 - 12-Dec-25 |
| Buy* | 15 | $226.39 | Ordinary |
07:54:00 - 12-Dec-25 |
| Buy* | 50 | $226.38 | Ordinary |
07:52:35 - 12-Dec-25 |
| Buy* | 100 | $226.40 | Ordinary |
07:46:26 - 12-Dec-25 |
| Buy* | 100 | $226.39 | Ordinary |
07:46:26 - 12-Dec-25 |
| Buy* | 100 | $226.42 | Ordinary |
07:46:22 - 12-Dec-25 |
| Buy* | 125 | $226.43 | Ordinary |
07:46:22 - 12-Dec-25 |
| Sell* | 100 | $226.43 | Ordinary |
07:46:22 - 12-Dec-25 |
| Sell* | 125 | $226.44 | Ordinary |
07:46:22 - 12-Dec-25 |
| Buy* | 10 | $226.41 | Ordinary |
07:45:03 - 12-Dec-25 |
| Buy* | 4 | $226.49 | Ordinary |
07:42:30 - 12-Dec-25 |
| Buy* | 10 | $226.47 | Ordinary |
07:42:30 - 12-Dec-25 |
| Buy* | 376 | $226.53 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 24 | $226.53 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 10 | $226.53 | Ordinary |
07:37:10 - 12-Dec-25 |
| Sell* | 100 | $226.61 | Ordinary |
07:34:34 - 12-Dec-25 |
| Buy* | 32 | $226.65 | Ordinary |
07:33:46 - 12-Dec-25 |
| Sell* | 33 | $226.65 | Ordinary |
07:33:31 - 12-Dec-25 |
| Sell* | 171 | $226.62 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 102 | $226.62 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 10 | $226.62 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 102 | $226.62 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 100 | $226.62 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 15 | $226.62 | Ordinary |
07:27:56 - 12-Dec-25 |
| Buy* | 125 | $226.59 | Ordinary |
07:25:14 - 12-Dec-25 |
| Buy* | 100 | $226.49 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 90 | $226.56 | Ordinary |
07:22:28 - 12-Dec-25 |
| Buy* | 60 | $226.56 | Ordinary |
07:22:28 - 12-Dec-25 |
| Buy* | 150 | $226.56 | Ordinary |
07:22:28 - 12-Dec-25 |
| Buy* | 100 | $226.56 | Ordinary |
07:22:28 - 12-Dec-25 |
| Sell* | 6 | $226.60 | Ordinary |
07:20:12 - 12-Dec-25 |
| Sell* | 10 | $226.59 | Ordinary |
07:19:26 - 12-Dec-25 |
| Buy* | 100 | $226.60 | Ordinary |
07:16:55 - 12-Dec-25 |
| Buy* | 50 | $226.589 | Ordinary |
07:15:49 - 12-Dec-25 |
| Buy* | 100 | $226.56 | Ordinary |
07:15:13 - 12-Dec-25 |
| Sell* | 2 | $226.59 | Ordinary |
07:14:37 - 12-Dec-25 |
| Unknown* | 150 | $226.61 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 10 | $226.44 | Ordinary |
07:10:08 - 12-Dec-25 |
| Buy* | 400 | $226.44 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 600 | $226.44 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 600 | $226.44 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 600 | $226.44 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 15 | $226.44 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 18 | $226.44 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 100 | $226.44 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 10 | $226.43 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 60 | $226.43 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 125 | $226.43 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 100 | $226.43 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 100 | $226.43 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 150 | $226.42 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 150 | $226.43 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 100 | $226.43 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 600 | $226.40 | Ordinary |
07:10:00 - 12-Dec-25 |
| Buy* | 600 | $226.40 | Ordinary |
07:10:00 - 12-Dec-25 |
| Buy* | 600 | $226.40 | Ordinary |
07:10:00 - 12-Dec-25 |
| Buy* | 600 | $226.40 | Ordinary |
07:10:00 - 12-Dec-25 |
| Buy* | 150 | $226.30 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 14 | $226.10 | Ordinary |
07:07:59 - 12-Dec-25 |
| Buy* | 100 | $226.14 | Ordinary |
07:06:17 - 12-Dec-25 |
| Buy* | 100 | $226.14 | Ordinary |
07:06:17 - 12-Dec-25 |
| Buy* | 100 | $226.15 | Ordinary |
07:04:21 - 12-Dec-25 |
| Buy* | 500 | $226.20 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 600 | $226.20 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 500 | $226.20 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 600 | $226.20 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 100 | $226.20 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 600 | $226.20 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 600 | $226.20 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 600 | $226.20 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 600 | $226.20 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 100 | $226.20 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 100 | $226.20 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 10 | $226.20 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 100 | $226.20 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 100 | $226.20 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 3 | $225.96 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 90 | $225.96 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 10 | $225.96 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.96 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.96 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 10 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.94 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 3 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 33 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 14 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.94 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 100 | $225.91 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 5 | $225.91 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 2 | $225.91 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 14 | $225.91 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 14 | $225.94 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.94 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 36 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.94 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 36 | $225.92 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 14 | $225.92 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 5 | $225.92 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 6 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 2 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 14 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 14 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 2 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 12 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 14 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 14 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 8 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 14 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.92 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.92 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 14 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 2 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 5 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 2 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 14 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 2 | $225.91 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 14 | $225.91 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 14 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 2 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 2 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 14 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 2 | $225.91 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 14 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 14 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 14 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 14 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 100 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 5 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 14 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 14 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 14 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 14 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 14 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 2 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 2 | $225.92 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 2 | $225.92 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 14 | $225.92 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 2 | $225.92 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 2 | $225.92 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 14 | $225.92 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 5 | $225.92 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 14 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 2 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.93 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 2 | $225.92 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 2 | $225.92 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 14 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 2 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 2 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 14 | $225.90 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.91 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.91 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.91 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.91 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $225.91 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 9 | $226.01 | Ordinary |
07:02:47 - 12-Dec-25 |
| Buy* | 9 | $226.01 | Ordinary |
07:02:47 - 12-Dec-25 |
| Sell* | 2 | $226.05 | Ordinary |
07:01:49 - 12-Dec-25 |
| Sell* | 1 | $225.97 | Ordinary |
07:01:11 - 12-Dec-25 |
| Sell* | 1 | $225.99 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 23 | $226.00 | Ordinary |
07:01:05 - 12-Dec-25 |
| Sell* | 3 | $226.00 | Ordinary |
07:01:05 - 12-Dec-25 |
| Buy* | 10 | $226.03 | Ordinary |
07:00:45 - 12-Dec-25 |
| Buy* | 10 | $226.03 | Ordinary |
07:00:45 - 12-Dec-25 |
| Sell* | 35 | $226.00 | Ordinary |
07:00:45 - 12-Dec-25 |
| Unknown* | 35 | $226.00 | Ordinary |
07:00:45 - 12-Dec-25 |
| Sell* | 35 | $226.00 | Ordinary |
07:00:45 - 12-Dec-25 |
| Sell* | 75 | $226.00 | Ordinary |
07:00:45 - 12-Dec-25 |
| Buy* | 100 | $226.21 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 95 | $226.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $226.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $226.24 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 150 | $226.24 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 60 | $226.24 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $226.24 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 125 | $226.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 73 | $226.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 75 | $226.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $226.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 60 | $226.17 | Ordinary |
07:00:05 - 12-Dec-25 |
| Buy* | 100 | $226.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 15 | $226.24 | Ordinary |
06:57:21 - 12-Dec-25 |
| Buy* | 21 | $226.24 | Ordinary |
06:57:20 - 12-Dec-25 |
| Buy* | 8 | $226.24 | Ordinary |
06:57:13 - 12-Dec-25 |
| Buy* | 10 | $226.17 | Ordinary |
06:53:47 - 12-Dec-25 |
| Sell* | 5 | $226.13 | Ordinary |
06:52:36 - 12-Dec-25 |
| Sell* | 25 | $226.16 | Ordinary |
06:52:36 - 12-Dec-25 |
| Buy* | 12 | $226.02 | Ordinary |
06:50:36 - 12-Dec-25 |
| Sell* | 31 | $226.01 | Ordinary |
06:50:29 - 12-Dec-25 |
| Sell* | 66 | $226.01 | Ordinary |
06:50:29 - 12-Dec-25 |
| Sell* | 3 | $226.01 | Ordinary |
06:50:29 - 12-Dec-25 |
| Buy* | 16 | $226.02 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 70 | $225.97 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 27 | $225.97 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 3 | $225.97 | Ordinary |
06:49:00 - 12-Dec-25 |
| Buy* | 140 | $226.00 | Ordinary |
06:49:00 - 12-Dec-25 |
| Buy* | 10 | $226.00 | Ordinary |
06:48:53 - 12-Dec-25 |
| Buy* | 150 | $226.00 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 3 | $226.00 | Ordinary |
06:48:33 - 12-Dec-25 |
| Sell* | 10 | $226.02 | Ordinary |
06:48:31 - 12-Dec-25 |
| Sell* | 51 | $226.02 | Ordinary |
06:48:31 - 12-Dec-25 |
| Sell* | 3 | $226.02 | Ordinary |
06:48:31 - 12-Dec-25 |
| Sell* | 100 | $226.02 | Ordinary |
06:48:31 - 12-Dec-25 |
| Sell* | 10 | $226.02 | Ordinary |
06:48:31 - 12-Dec-25 |
| Sell* | 26 | $226.02 | Ordinary |
06:48:31 - 12-Dec-25 |
| Sell* | 118 | $226.08 | Ordinary |
06:48:18 - 12-Dec-25 |
| Buy* | 10 | $226.25 | Ordinary |
06:47:43 - 12-Dec-25 |
| Buy* | 2 | $226.25 | Ordinary |
06:47:38 - 12-Dec-25 |
| Sell* | 14 | $226.27 | Ordinary |
06:47:21 - 12-Dec-25 |
| Sell* | 14 | $226.27 | Ordinary |
06:47:21 - 12-Dec-25 |
| Sell* | 2 | $226.26 | Ordinary |
06:47:21 - 12-Dec-25 |
| Sell* | 4 | $226.26 | Ordinary |
06:47:21 - 12-Dec-25 |
| Sell* | 4 | $226.26 | Ordinary |
06:47:21 - 12-Dec-25 |
| Sell* | 15 | $226.30 | Ordinary |
06:47:21 - 12-Dec-25 |
| Sell* | 10 | $226.30 | Ordinary |
06:47:21 - 12-Dec-25 |
| Sell* | 25 | $226.26 | Ordinary |
06:47:21 - 12-Dec-25 |
| Sell* | 25 | $226.27 | Ordinary |
06:47:21 - 12-Dec-25 |
| Sell* | 100 | $226.39 | Ordinary |
06:42:16 - 12-Dec-25 |
| Sell* | 12 | $226.39 | Ordinary |
06:42:16 - 12-Dec-25 |
| Sell* | 100 | $226.39 | Ordinary |
06:42:16 - 12-Dec-25 |
| Sell* | 125 | $226.39 | Ordinary |
06:42:16 - 12-Dec-25 |
| Sell* | 150 | $226.39 | Ordinary |
06:42:16 - 12-Dec-25 |
| Sell* | 100 | $226.39 | Ordinary |
06:42:16 - 12-Dec-25 |
| Sell* | 100 | $226.40 | Ordinary |
06:42:16 - 12-Dec-25 |
| Sell* | 60 | $226.40 | Ordinary |
06:42:16 - 12-Dec-25 |
| Sell* | 100 | $226.40 | Ordinary |
06:42:16 - 12-Dec-25 |
| Sell* | 100 | $226.40 | Ordinary |
06:42:16 - 12-Dec-25 |
| Unknown* | 10 | $226.24 | Ordinary |
06:40:10 - 12-Dec-25 |
| Buy* | 10 | $226.25 | Ordinary |
06:40:10 - 12-Dec-25 |
| Sell* | 56 | $226.12 | Ordinary |
06:39:43 - 12-Dec-25 |
| Sell* | 44 | $226.12 | Ordinary |
06:39:43 - 12-Dec-25 |
| Sell* | 100 | $226.12 | Ordinary |
06:39:43 - 12-Dec-25 |
| Sell* | 50 | $226.20 | Ordinary |
06:39:07 - 12-Dec-25 |
| Sell* | 100 | $226.20 | Ordinary |
06:39:05 - 12-Dec-25 |
| Sell* | 100 | $226.20 | Ordinary |
06:39:05 - 12-Dec-25 |
| Sell* | 100 | $226.20 | Ordinary |
06:39:05 - 12-Dec-25 |
| Sell* | 25 | $226.40 | Ordinary |
06:37:43 - 12-Dec-25 |
| Sell* | 25 | $226.39 | Ordinary |
06:37:43 - 12-Dec-25 |
| Buy* | 19 | $226.52 | Ordinary |
06:36:23 - 12-Dec-25 |
| Sell* | 9 | $226.54 | Ordinary |
06:35:47 - 12-Dec-25 |
| Sell* | 9 | $226.54 | Ordinary |
06:35:47 - 12-Dec-25 |
| Buy* | 10 | $226.63 | Ordinary |
06:29:42 - 12-Dec-25 |
| Sell* | 76 | $226.72 | Ordinary |
06:27:26 - 12-Dec-25 |
| Buy* | 5 | $226.92 | Ordinary |
06:19:42 - 12-Dec-25 |
| Buy* | 100 | $226.86 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 125 | $226.85 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 100 | $226.86 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 92 | $226.77 | Ordinary |
06:15:09 - 12-Dec-25 |
| Buy* | 8 | $226.77 | Ordinary |
06:15:09 - 12-Dec-25 |
| Sell* | 20 | $226.65 | Ordinary |
06:12:15 - 12-Dec-25 |
| Sell* | 20 | $226.65 | Ordinary |
06:12:15 - 12-Dec-25 |
| Buy* | 10 | $226.76 | Ordinary |
06:11:32 - 12-Dec-25 |
| Sell* | 10 | $226.59 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 3 | $226.49 | Ordinary |
06:07:54 - 12-Dec-25 |
| Sell* | 1 | $226.55 | Ordinary |
06:07:51 - 12-Dec-25 |
| Buy* | 10 | $226.66 | Ordinary |
06:03:40 - 12-Dec-25 |
| Sell* | 125 | $226.67 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 10 | $226.65 | Ordinary |
05:53:41 - 12-Dec-25 |
| Sell* | 10 | $226.65 | Ordinary |
05:53:41 - 12-Dec-25 |
| Sell* | 5 | $226.70 | Ordinary |
05:52:21 - 12-Dec-25 |
| Sell* | 10 | $226.79 | Ordinary |
05:52:13 - 12-Dec-25 |
| Buy* | 1 | $226.62 | Ordinary |
05:50:47 - 12-Dec-25 |
| Sell* | 100 | $226.55 | Ordinary |
05:44:50 - 12-Dec-25 |
| Sell* | 10 | $226.52 | Ordinary |
05:44:40 - 12-Dec-25 |
| Sell* | 10 | $226.52 | Ordinary |
05:44:40 - 12-Dec-25 |
| Sell* | 31 | $226.38 | Ordinary |
05:42:27 - 12-Dec-25 |
| Sell* | 31 | $226.38 | Ordinary |
05:42:27 - 12-Dec-25 |
| Sell* | 25 | $226.31 | Ordinary |
05:42:10 - 12-Dec-25 |
| Sell* | 25 | $226.34 | Ordinary |
05:42:10 - 12-Dec-25 |
| Sell* | 100 | $226.18 | Ordinary |
05:39:36 - 12-Dec-25 |
| Sell* | 90 | $226.18 | Ordinary |
05:39:36 - 12-Dec-25 |
| Sell* | 10 | $226.19 | Ordinary |
05:39:36 - 12-Dec-25 |
| Sell* | 2 | $226.21 | Ordinary |
05:38:45 - 12-Dec-25 |
| Buy* | 2 | $226.22 | Ordinary |
05:38:45 - 12-Dec-25 |
| Buy* | 100 | $226.21 | Ordinary |
05:38:45 - 12-Dec-25 |
| Buy* | 6 | $226.20 | Ordinary |
05:38:45 - 12-Dec-25 |
| Buy* | 6 | $226.18 | Ordinary |
05:38:45 - 12-Dec-25 |
| Buy* | 25 | $226.20 | Ordinary |
05:38:45 - 12-Dec-25 |
| Buy* | 25 | $226.19 | Ordinary |
05:38:45 - 12-Dec-25 |
| Sell* | 2 | $226.15 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 10 | $226.29 | Ordinary |
05:37:45 - 12-Dec-25 |
| Sell* | 60 | $226.27 | Ordinary |
05:37:12 - 12-Dec-25 |
| Sell* | 100 | $226.27 | Ordinary |
05:37:12 - 12-Dec-25 |
| Sell* | 150 | $226.27 | Ordinary |
05:37:12 - 12-Dec-25 |
| Sell* | 100 | $226.27 | Ordinary |
05:37:12 - 12-Dec-25 |
| Sell* | 150 | $226.28 | Ordinary |
05:37:12 - 12-Dec-25 |
| Sell* | 125 | $226.28 | Ordinary |
05:37:12 - 12-Dec-25 |
| Sell* | 10 | $226.39 | Ordinary |
05:36:00 - 12-Dec-25 |
| Buy* | 7 | $226.41 | Ordinary |
05:33:53 - 12-Dec-25 |
| Buy* | 7 | $226.41 | Ordinary |
05:33:53 - 12-Dec-25 |
| Buy* | 43 | $226.42 | Ordinary |
05:32:58 - 12-Dec-25 |
| Buy* | 57 | $226.42 | Ordinary |
05:32:58 - 12-Dec-25 |
| Sell* | 60 | $226.42 | Ordinary |
05:32:58 - 12-Dec-25 |
| Sell* | 25 | $226.59 | Ordinary |
05:30:37 - 12-Dec-25 |
| Sell* | 25 | $226.75 | Ordinary |
05:24:12 - 12-Dec-25 |
| Sell* | 25 | $226.76 | Ordinary |
05:24:12 - 12-Dec-25 |
| Sell* | 100 | $226.74 | Ordinary |
05:22:01 - 12-Dec-25 |
| Sell* | 10 | $226.57 | Ordinary |
05:20:13 - 12-Dec-25 |
| Sell* | 100 | $226.89 | Ordinary |
05:16:44 - 12-Dec-25 |
| Sell* | 100 | $226.89 | Ordinary |
05:16:44 - 12-Dec-25 |
| Sell* | 120 | $227.08 | Ordinary |
05:13:59 - 12-Dec-25 |
| Sell* | 100 | $227.08 | Ordinary |
05:13:59 - 12-Dec-25 |
| Sell* | 15 | $226.98 | Ordinary |
05:11:12 - 12-Dec-25 |
| Sell* | 2 | $226.98 | Ordinary |
05:11:12 - 12-Dec-25 |
| Buy* | 10 | $226.70 | Ordinary |
05:06:42 - 12-Dec-25 |
| Buy* | 5 | $226.66 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 60 | $226.63 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 15 | $226.69 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 2 | $226.69 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 25 | $226.43 | Ordinary |
04:58:13 - 12-Dec-25 |
| Buy* | 25 | $226.46 | Ordinary |
04:58:13 - 12-Dec-25 |
| Buy* | 25 | $226.47 | Ordinary |
04:58:13 - 12-Dec-25 |
| Buy* | 25 | $226.51 | Ordinary |
04:56:21 - 12-Dec-25 |
| Buy* | 100 | $226.54 | Ordinary |
04:56:21 - 12-Dec-25 |
| Buy* | 25 | $226.54 | Ordinary |
04:56:21 - 12-Dec-25 |
| Buy* | 25 | $226.55 | Ordinary |
04:56:21 - 12-Dec-25 |
| Sell* | 25 | $226.60 | Ordinary |
04:52:59 - 12-Dec-25 |
| Unknown* | 60 | $226.53 | Ordinary |
04:52:45 - 12-Dec-25 |
| Sell* | 25 | $226.49 | Ordinary |
04:49:33 - 12-Dec-25 |
| Sell* | 25 | $226.32 | Ordinary |
04:43:56 - 12-Dec-25 |
| Buy* | 44 | $226.33 | Ordinary |
04:41:52 - 12-Dec-25 |
| Buy* | 100 | $226.33 | Ordinary |
04:41:52 - 12-Dec-25 |
| Buy* | 111 | $226.33 | Ordinary |
04:41:52 - 12-Dec-25 |
| Buy* | 11 | $226.33 | Ordinary |
04:41:50 - 12-Dec-25 |
| Sell* | 100 | $226.29 | Ordinary |
04:41:39 - 12-Dec-25 |
| Sell* | 1 | $226.29 | Ordinary |
04:39:53 - 12-Dec-25 |
| Sell* | 24 | $226.29 | Ordinary |
04:39:53 - 12-Dec-25 |
| Sell* | 3 | $226.60 | Ordinary |
04:37:48 - 12-Dec-25 |
| Sell* | 10 | $226.53 | Ordinary |
04:34:47 - 12-Dec-25 |
| Sell* | 25 | $226.52 | Ordinary |
04:34:37 - 12-Dec-25 |
| Sell* | 10 | $226.41 | Ordinary |
04:34:17 - 12-Dec-25 |
| Buy* | 10 | $226.48 | Ordinary |
04:34:09 - 12-Dec-25 |
| Sell* | 6 | $226.50 | Ordinary |
04:34:06 - 12-Dec-25 |
| Buy* | 84 | $226.39 | Ordinary |
04:34:00 - 12-Dec-25 |
| Buy* | 16 | $226.39 | Ordinary |
04:34:00 - 12-Dec-25 |
| Buy* | 19 | $226.32 | Ordinary |
04:34:00 - 12-Dec-25 |
| Buy* | 16 | $226.33 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 100 | $226.32 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 16 | $226.32 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 7 | $226.32 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 16 | $226.32 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 93 | $226.32 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 100 | $226.33 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 100 | $226.33 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 93 | $226.33 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 100 | $226.33 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 100 | $226.57 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 60 | $226.57 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 15 | $226.60 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 7 | $226.60 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 100 | $226.63 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 10 | $226.69 | Ordinary |
04:31:55 - 12-Dec-25 |
| Sell* | 2 | $226.87 | Ordinary |
04:29:15 - 12-Dec-25 |
| Sell* | 100 | $226.92 | Ordinary |
04:28:36 - 12-Dec-25 |
| Sell* | 100 | $226.95 | Ordinary |
04:27:39 - 12-Dec-25 |
| Buy* | 100 | $227.06 | Ordinary |
04:26:29 - 12-Dec-25 |
| Buy* | 9 | $227.23 | Ordinary |
04:24:26 - 12-Dec-25 |
| Buy* | 1 | $227.24 | Ordinary |
04:20:33 - 12-Dec-25 |
| Buy* | 4 | $227.28 | Ordinary |
04:18:09 - 12-Dec-25 |
| Unknown* | 3 | $227.28 | Ordinary |
04:18:09 - 12-Dec-25 |
| Sell* | 20 | $227.30 | Ordinary |
04:18:04 - 12-Dec-25 |
| Sell* | 26 | $227.30 | Ordinary |
04:18:04 - 12-Dec-25 |
| Sell* | 5 | $227.30 | Ordinary |
04:18:04 - 12-Dec-25 |
| Sell* | 100 | $227.33 | Ordinary |
04:18:02 - 12-Dec-25 |
| Sell* | 100 | $227.34 | Ordinary |
04:18:02 - 12-Dec-25 |
| Sell* | 6 | $227.38 | Ordinary |
04:17:00 - 12-Dec-25 |
| Sell* | 100 | $227.24 | Ordinary |
04:13:24 - 12-Dec-25 |
| Sell* | 100 | $227.24 | Ordinary |
04:13:24 - 12-Dec-25 |
| Buy* | 3 | $227.01 | Ordinary |
04:11:35 - 12-Dec-25 |
| Sell* | 3 | $227.09 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 100 | $227.09 | Ordinary |
04:11:19 - 12-Dec-25 |
| Buy* | 10 | $227.29 | Ordinary |
04:10:15 - 12-Dec-25 |
| Buy* | 10 | $227.28 | Ordinary |
04:10:15 - 12-Dec-25 |
| Buy* | 3 | $227.20 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 3 | $227.22 | Ordinary |
04:09:08 - 12-Dec-25 |
| Sell* | 3 | $227.18 | Ordinary |
04:09:06 - 12-Dec-25 |
| Buy* | 100 | $227.22 | Ordinary |
04:09:05 - 12-Dec-25 |
| Buy* | 100 | $227.22 | Ordinary |
04:09:05 - 12-Dec-25 |
| Sell* | 10 | $227.87 | Ordinary |
04:03:02 - 12-Dec-25 |
| Buy* | 82 | $227.90 | Ordinary |
04:02:33 - 12-Dec-25 |
| Buy* | 18 | $227.90 | Ordinary |
04:02:33 - 12-Dec-25 |
| Sell* | 1 | $227.74 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 48 | $227.74 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 5 | $227.74 | Ordinary |
04:00:19 - 12-Dec-25 |
| Buy* | 100 | $227.83 | Ordinary |
04:00:07 - 12-Dec-25 |
| Buy* | 100 | $227.84 | Ordinary |
04:00:07 - 12-Dec-25 |
| Buy* | 100 | $227.82 | Ordinary |
04:00:07 - 12-Dec-25 |
| Buy* | 60 | $227.81 | Ordinary |
04:00:06 - 12-Dec-25 |
| Buy* | 100 | $227.80 | Ordinary |
04:00:06 - 12-Dec-25 |
| Buy* | 100 | $227.78 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 35 | $227.78 | Ordinary |
04:00:03 - 12-Dec-25 |
| Sell* | 65 | $227.79 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 5 | $227.79 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 100 | $227.84 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 100 | $227.81 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 100 | $227.81 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 100 | $227.84 | Ordinary |
04:00:00 - 12-Dec-25 |