Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SPXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 556 $183.50 Automatic Execution
 12:00:22 - 21-Jul-25
Buy* 1 $183.52 Automatic Execution
 12:00:22 - 21-Jul-25
Sell* 300 $183.52 Automatic Execution
 12:00:22 - 21-Jul-25
Sell* 300 $183.52 Automatic Execution
 12:00:22 - 21-Jul-25
Sell* 2 $183.55 Automatic Execution
 12:00:22 - 21-Jul-25
Sell* 100 $183.58 Automatic Execution
 12:00:20 - 21-Jul-25
Sell* 100 $183.58 Automatic Execution
 12:00:20 - 21-Jul-25
Sell* 100 $183.58 Automatic Execution
 12:00:20 - 21-Jul-25
Sell* 87 $183.65 Automatic Execution
 12:00:05 - 21-Jul-25
Sell* 1 $183.69 Automatic Execution
 11:59:40 - 21-Jul-25
Sell* 200 $183.69 Automatic Execution
 11:59:40 - 21-Jul-25
Sell* 200 $183.69 Automatic Execution
 11:59:40 - 21-Jul-25
Buy* 40 $183.71 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 14 $183.71 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 3 $183.71 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 1 $183.71 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 2 $183.71 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 1 $183.71 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 2 $183.71 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 1 $183.71 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 1 $183.71 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 13 $183.68 Automatic Execution
 11:59:20 - 21-Jul-25
Unknown* 9 $183.66 Automatic Execution
 11:57:30 - 21-Jul-25
Unknown* 9 $183.66 Automatic Execution
 11:57:30 - 21-Jul-25
Sell* 2 $183.64 Automatic Execution
 11:57:19 - 21-Jul-25
Sell* 2 $183.75 Automatic Execution
 11:56:34 - 21-Jul-25
Buy* 1 $183.70 Automatic Execution
 11:55:05 - 21-Jul-25
Buy* 600 $183.70 Automatic Execution
 11:55:05 - 21-Jul-25
Buy* 9 $183.70 Automatic Execution
 11:54:47 - 21-Jul-25
Sell* 30 $183.69 Automatic Execution
 11:54:47 - 21-Jul-25
Sell* 3 $183.69 Automatic Execution
 11:54:47 - 21-Jul-25
Unknown* 600 $183.70 Automatic Execution
 11:54:46 - 21-Jul-25
Buy* 30 $183.87 Automatic Execution
 11:54:00 - 21-Jul-25
Buy* 100 $183.87 Automatic Execution
 11:53:55 - 21-Jul-25
Sell* 18 $183.86 Automatic Execution
 11:53:41 - 21-Jul-25
Sell* 125 $183.84 Automatic Execution
 11:53:00 - 21-Jul-25
Buy* 1 $183.78 Automatic Execution
 11:50:34 - 21-Jul-25
Buy* 95 $183.77 Automatic Execution
 11:50:29 - 21-Jul-25
Buy* 300 $183.77 Automatic Execution
 11:50:29 - 21-Jul-25
Buy* 30 $183.77 Automatic Execution
 11:50:29 - 21-Jul-25
Buy* 1 $183.77 Automatic Execution
 11:50:29 - 21-Jul-25
Buy* 600 $183.77 Automatic Execution
 11:50:29 - 21-Jul-25
Buy* 300 $183.77 Automatic Execution
 11:50:29 - 21-Jul-25
Buy* 5 $183.77 Automatic Execution
 11:50:29 - 21-Jul-25
Buy* 5 $183.81 Automatic Execution
 11:50:11 - 21-Jul-25
Buy* 58 $183.81 Automatic Execution
 11:49:38 - 21-Jul-25
Buy* 300 $183.81 Automatic Execution
 11:49:38 - 21-Jul-25
Buy* 100 $183.81 Automatic Execution
 11:49:38 - 21-Jul-25
Sell* 93 $183.84 Automatic Execution
 11:49:30 - 21-Jul-25
Sell* 1 $183.84 Automatic Execution
 11:49:30 - 21-Jul-25
Sell* 6 $183.84 Automatic Execution
 11:49:30 - 21-Jul-25
Sell* 27 $183.84 Automatic Execution
 11:48:25 - 21-Jul-25
Sell* 1 $183.90 Automatic Execution
 11:47:52 - 21-Jul-25
Sell* 1 $183.88 Automatic Execution
 11:47:16 - 21-Jul-25
Sell* 299 $183.88 Automatic Execution
 11:47:16 - 21-Jul-25
Sell* 600 $183.88 Automatic Execution
 11:47:16 - 21-Jul-25
Sell* 300 $183.88 Automatic Execution
 11:47:16 - 21-Jul-25
Sell* 1 $183.88 Automatic Execution
 11:47:16 - 21-Jul-25
Buy* 4 $183.94 Automatic Execution
 11:47:02 - 21-Jul-25
Buy* 1 $183.94 Automatic Execution
 11:47:02 - 21-Jul-25
Buy* 6 $183.94 Automatic Execution
 11:47:02 - 21-Jul-25
Buy* 14 $183.94 Automatic Execution
 11:47:02 - 21-Jul-25
Buy* 5 $183.88 Automatic Execution
 11:46:27 - 21-Jul-25
Buy* 72 $183.88 Automatic Execution
 11:46:27 - 21-Jul-25
Buy* 125 $183.87 Automatic Execution
 11:46:27 - 21-Jul-25
Sell* 87 $183.86 Automatic Execution
 11:30:46 - 21-Jul-25
Sell* 78 $183.88 Automatic Execution
 11:30:40 - 21-Jul-25
Sell* 3 $183.88 Automatic Execution
 11:30:40 - 21-Jul-25
Buy* 1 $183.94 Automatic Execution
 11:30:31 - 21-Jul-25
Sell* 30 $183.93 Automatic Execution
 11:30:31 - 21-Jul-25
Sell* 600 $183.93 Automatic Execution
 11:30:31 - 21-Jul-25
Buy* 30 $183.92 Automatic Execution
 11:30:29 - 21-Jul-25
Sell* 300 $183.91 Automatic Execution
 11:30:29 - 21-Jul-25
Sell* 299 $183.91 Automatic Execution
 11:30:29 - 21-Jul-25
Sell* 600 $183.91 Automatic Execution
 11:30:29 - 21-Jul-25
Sell* 1 $183.91 Automatic Execution
 11:30:29 - 21-Jul-25
Buy* 3 $183.90 Automatic Execution
 11:30:28 - 21-Jul-25
Buy* 7 $183.90 Automatic Execution
 11:30:28 - 21-Jul-25
Buy* 6 $183.90 Automatic Execution
 11:30:28 - 21-Jul-25
Buy* 50 $183.90 Automatic Execution
 11:30:28 - 21-Jul-25
Buy* 1 $183.89 Automatic Execution
 11:30:26 - 21-Jul-25
Buy* 1 $183.88 Automatic Execution
 11:30:25 - 21-Jul-25
Buy* 1 $183.87 Automatic Execution
 11:30:25 - 21-Jul-25
Buy* 1 $183.87 Automatic Execution
 11:30:25 - 21-Jul-25
Buy* 30 $183.81 Automatic Execution
 11:30:02 - 21-Jul-25
Buy* 1 $183.81 Automatic Execution
 11:30:02 - 21-Jul-25
Buy* 10 $183.78 Automatic Execution
 11:30:01 - 21-Jul-25
Buy* 3 $183.78 Automatic Execution
 11:30:01 - 21-Jul-25
Buy* 1 $183.78 Automatic Execution
 11:30:01 - 21-Jul-25
Sell* 12 $183.76 Automatic Execution
 11:30:00 - 21-Jul-25
Sell* 11 $183.76 Automatic Execution
 11:30:00 - 21-Jul-25
Sell* 18 $183.76 Automatic Execution
 11:30:00 - 21-Jul-25
Buy* 29 $183.78 Automatic Execution
 11:29:58 - 21-Jul-25
Buy* 1 $183.73 Automatic Execution
 11:29:51 - 21-Jul-25
Sell* 10 $183.75 Automatic Execution
 11:26:57 - 21-Jul-25
Buy* 51 $183.80 Automatic Execution
 11:26:40 - 21-Jul-25
Buy* 10 $183.80 Automatic Execution
 11:26:09 - 21-Jul-25
Buy* 200 $183.80 Automatic Execution
 11:26:09 - 21-Jul-25
Sell* 13 $183.79 Automatic Execution
 11:25:56 - 21-Jul-25
Buy* 22 $183.78 Automatic Execution
 11:25:53 - 21-Jul-25
Sell* 100 $183.74 Automatic Execution
 11:25:39 - 21-Jul-25
Sell* 16 $183.74 Automatic Execution
 11:25:35 - 21-Jul-25
Sell* 30 $183.74 Automatic Execution
 11:25:33 - 21-Jul-25
Sell* 300 $183.74 Automatic Execution
 11:25:33 - 21-Jul-25
Sell* 30 $183.74 Automatic Execution
 11:25:33 - 21-Jul-25
Sell* 600 $183.74 Automatic Execution
 11:25:33 - 21-Jul-25
Sell* 300 $183.74 Automatic Execution
 11:25:33 - 21-Jul-25
Buy* 30 $183.75 Automatic Execution
 11:25:32 - 21-Jul-25
Buy* 1 $183.75 Automatic Execution
 11:25:32 - 21-Jul-25
Buy* 50 $183.75 Automatic Execution
 11:25:32 - 21-Jul-25
Sell* 361 $183.74 Automatic Execution
 11:25:29 - 21-Jul-25
Buy* 200 $183.73 Automatic Execution
 11:25:24 - 21-Jul-25
Sell* 2 $183.69 Automatic Execution
 11:25:11 - 21-Jul-25
Sell* 13 $183.69 Automatic Execution
 11:25:11 - 21-Jul-25
Sell* 40 $183.69 Automatic Execution
 11:25:11 - 21-Jul-25
Buy* 5 $183.66 Automatic Execution
 11:21:43 - 21-Jul-25
Buy* 1 $183.56 Automatic Execution
 11:20:25 - 21-Jul-25
Sell* 1 $183.49 Automatic Execution
 11:19:13 - 21-Jul-25
Sell* 30 $183.50 Automatic Execution
 11:19:03 - 21-Jul-25
Sell* 1 $183.50 Automatic Execution
 11:19:03 - 21-Jul-25
Sell* 89 $183.52 Automatic Execution
 11:19:00 - 21-Jul-25
Sell* 30 $183.52 Automatic Execution
 11:19:00 - 21-Jul-25
Sell* 30 $183.55 Automatic Execution
 11:18:57 - 21-Jul-25
Sell* 38 $183.55 Automatic Execution
 11:18:57 - 21-Jul-25
Sell* 89 $183.61 Automatic Execution
 11:18:37 - 21-Jul-25
Sell* 1 $183.61 Automatic Execution
 11:18:37 - 21-Jul-25
Sell* 11 $183.57 Automatic Execution
 11:18:16 - 21-Jul-25
Buy* 500 $183.56 Automatic Execution
 11:17:46 - 21-Jul-25
Buy* 100 $183.56 Automatic Execution
 11:17:46 - 21-Jul-25
Sell* 1 $183.54 Automatic Execution
 11:17:40 - 21-Jul-25
Sell* 30 $183.54 Automatic Execution
 11:17:40 - 21-Jul-25
Unknown* 19 $183.56 Automatic Execution
 11:17:39 - 21-Jul-25
Sell* 1 $183.56 Automatic Execution
 11:17:39 - 21-Jul-25
Sell* 30 $183.56 Automatic Execution
 11:17:39 - 21-Jul-25
Buy* 1 $183.60 Automatic Execution
 11:17:29 - 21-Jul-25
Unknown* 10 $183.61 Automatic Execution
 11:17:13 - 21-Jul-25
Unknown* 500 $183.48 Automatic Execution
 10:57:20 - 21-Jul-25
Buy* 63 $183.49 Automatic Execution
 10:57:16 - 21-Jul-25
Buy* 37 $183.49 Automatic Execution
 10:57:16 - 21-Jul-25
Buy* 1 $183.51 Automatic Execution
 10:57:09 - 21-Jul-25
Sell* 1 $183.47 Automatic Execution
 10:57:05 - 21-Jul-25
Sell* 300 $183.47 Automatic Execution
 10:57:05 - 21-Jul-25
Sell* 300 $183.47 Automatic Execution
 10:57:05 - 21-Jul-25
Sell* 200 $183.47 Automatic Execution
 10:57:05 - 21-Jul-25
Sell* 100 $183.47 Automatic Execution
 10:57:05 - 21-Jul-25
Buy* 1 $183.48 Automatic Execution
 10:56:55 - 21-Jul-25
Buy* 30 $183.47 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 100 $183.47 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 73 $183.47 Automatic Execution
 10:56:45 - 21-Jul-25
Buy* 30 $183.37 Automatic Execution
 10:56:13 - 21-Jul-25
Buy* 1 $183.37 Automatic Execution
 10:56:13 - 21-Jul-25
Unknown* 1 $183.34 Automatic Execution
 10:56:02 - 21-Jul-25
Unknown* 1 $183.34 Automatic Execution
 10:56:02 - 21-Jul-25
Unknown* 1 $183.34 Automatic Execution
 10:56:02 - 21-Jul-25
Unknown* 1 $183.34 Automatic Execution
 10:56:02 - 21-Jul-25
Unknown* 1 $183.34 Automatic Execution
 10:56:02 - 21-Jul-25
Unknown* 1 $183.34 Automatic Execution
 10:56:02 - 21-Jul-25
Unknown* 1 $183.34 Automatic Execution
 10:56:02 - 21-Jul-25
Unknown* 1 $183.34 Automatic Execution
 10:56:02 - 21-Jul-25
Sell* 1 $183.34 Automatic Execution
 10:56:02 - 21-Jul-25
Sell* 78 $183.34 Automatic Execution
 10:55:58 - 21-Jul-25
Sell* 100 $183.34 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 10 $183.38 Automatic Execution
 10:54:13 - 21-Jul-25
Buy* 1 $183.34 Automatic Execution
 10:54:03 - 21-Jul-25
Buy* 44 $183.30 Automatic Execution
 10:53:50 - 21-Jul-25
Buy* 1 $183.30 Automatic Execution
 10:53:50 - 21-Jul-25
Buy* 1 $183.30 Automatic Execution
 10:53:50 - 21-Jul-25
Buy* 1 $183.30 Automatic Execution
 10:53:50 - 21-Jul-25
Buy* 3 $183.30 Automatic Execution
 10:53:50 - 21-Jul-25
Buy* 14 $183.255 Automatic Execution
 10:53:21 - 21-Jul-25
Sell* 15 $183.23 Automatic Execution
 10:53:10 - 21-Jul-25
Sell* 100 $183.24 Automatic Execution
 10:53:07 - 21-Jul-25
Sell* 500 $183.26 Automatic Execution
 10:53:02 - 21-Jul-25
Buy* 30 $183.34 Automatic Execution
 10:52:38 - 21-Jul-25
Buy* 8 $183.34 Automatic Execution
 10:52:38 - 21-Jul-25
Buy* 1 $183.34 Automatic Execution
 10:52:38 - 21-Jul-25
Buy* 1 $183.34 Automatic Execution
 10:52:38 - 21-Jul-25
Buy* 30 $183.44 Automatic Execution
 10:51:53 - 21-Jul-25
Buy* 3 $183.44 Automatic Execution
 10:51:53 - 21-Jul-25
Buy* 97 $183.44 Automatic Execution
 10:51:53 - 21-Jul-25
Sell* 141 $183.40 Automatic Execution
 10:51:39 - 21-Jul-25
Sell* 100 $183.40 Automatic Execution
 10:51:39 - 21-Jul-25
Sell* 48 $183.40 Automatic Execution
 10:51:39 - 21-Jul-25
Sell* 100 $183.40 Automatic Execution
 10:51:39 - 21-Jul-25
Sell* 100 $183.40 Automatic Execution
 10:51:39 - 21-Jul-25
Sell* 1 $183.40 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 1 $183.40 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 1 $183.40 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 3 $183.40 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 1 $183.40 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 1 $183.40 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 2 $183.40 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 1 $183.40 Automatic Execution
 10:51:37 - 21-Jul-25
Buy* 25 $183.44 Automatic Execution
 10:51:30 - 21-Jul-25
Sell* 93 $183.45 Automatic Execution
 10:51:09 - 21-Jul-25
Buy* 15 $183.44 Automatic Execution
 10:50:50 - 21-Jul-25
Buy* 26 $183.42 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 30 $183.39 Automatic Execution
 10:49:27 - 21-Jul-25
Buy* 48 $183.39 Automatic Execution
 10:49:27 - 21-Jul-25
Buy* 1 $183.39 Automatic Execution
 10:49:27 - 21-Jul-25
Buy* 1 $183.39 Automatic Execution
 10:49:27 - 21-Jul-25
Buy* 3 $183.39 Automatic Execution
 10:49:27 - 21-Jul-25
Buy* 32 $183.39 Automatic Execution
 10:49:27 - 21-Jul-25
Buy* 15 $183.39 Automatic Execution
 10:49:27 - 21-Jul-25
Buy* 100 $183.38 Automatic Execution
 10:49:27 - 21-Jul-25
Sell* 20 $183.47 Automatic Execution
 10:47:18 - 21-Jul-25
Sell* 100 $183.47 Automatic Execution
 10:47:18 - 21-Jul-25
Sell* 100 $183.47 Automatic Execution
 10:47:18 - 21-Jul-25
Sell* 85 $183.43 Automatic Execution
 10:46:18 - 21-Jul-25
Unknown* 100 $183.59 Automatic Execution
 10:23:51 - 21-Jul-25
Buy* 30 $183.59 Automatic Execution
 10:23:31 - 21-Jul-25
Buy* 100 $183.59 Automatic Execution
 10:23:31 - 21-Jul-25
Buy* 600 $183.59 Automatic Execution
 10:23:31 - 21-Jul-25
Sell* 30 $183.55 Automatic Execution
 10:23:02 - 21-Jul-25
Sell* 600 $183.59 Automatic Execution
 10:22:54 - 21-Jul-25
Buy* 567 $183.66 Automatic Execution
 10:22:13 - 21-Jul-25
Sell* 600 $183.63 Automatic Execution
 10:22:11 - 21-Jul-25
Sell* 30 $183.57 Automatic Execution
 10:22:02 - 21-Jul-25
Sell* 100 $183.57 Automatic Execution
 10:22:02 - 21-Jul-25
Sell* 100 $183.57 Automatic Execution
 10:22:02 - 21-Jul-25
Sell* 10 $183.59 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 40 $183.59 Automatic Execution
 10:21:41 - 21-Jul-25
Sell* 10 $183.57 Automatic Execution
 10:21:40 - 21-Jul-25
Sell* 300 $183.59 Automatic Execution
 10:21:38 - 21-Jul-25
Sell* 300 $183.59 Automatic Execution
 10:21:38 - 21-Jul-25
Buy* 4 $183.60 Automatic Execution
 10:21:38 - 21-Jul-25
Buy* 6 $183.60 Automatic Execution
 10:21:38 - 21-Jul-25
Sell* 100 $183.59 Automatic Execution
 10:21:38 - 21-Jul-25
Sell* 600 $183.59 Automatic Execution
 10:21:38 - 21-Jul-25
Buy* 30 $183.59 Automatic Execution
 10:21:38 - 21-Jul-25
Buy* 1,000 $183.59 Automatic Execution
 10:21:38 - 21-Jul-25
Buy* 1 $183.57 Automatic Execution
 10:21:32 - 21-Jul-25
Buy* 3 $183.57 Automatic Execution
 10:21:32 - 21-Jul-25
Buy* 3 $183.57 Automatic Execution
 10:21:32 - 21-Jul-25
Sell* 3 $183.56 Automatic Execution
 10:21:32 - 21-Jul-25
Sell* 30 $183.56 Automatic Execution
 10:21:32 - 21-Jul-25
Sell* 1 $183.56 Automatic Execution
 10:21:31 - 21-Jul-25
Sell* 4 $183.56 Automatic Execution
 10:21:31 - 21-Jul-25
Buy* 1 $183.56 Automatic Execution
 10:21:31 - 21-Jul-25
Buy* 1 $183.56 Automatic Execution
 10:21:31 - 21-Jul-25
Sell* 30 $183.51 Automatic Execution
 10:21:19 - 21-Jul-25
Sell* 100 $183.51 Automatic Execution
 10:21:19 - 21-Jul-25
Sell* 600 $183.51 Automatic Execution
 10:21:19 - 21-Jul-25
Buy* 1 $183.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 5 $183.48 Automatic Execution
 10:21:00 - 21-Jul-25
Buy* 1 $183.46 Automatic Execution
 10:20:52 - 21-Jul-25
Sell* 100 $183.30 Automatic Execution
 10:20:27 - 21-Jul-25
Buy* 400 $183.46 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 30 $183.46 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 70 $183.46 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 300 $183.40 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 100 $183.44 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 100 $183.44 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 100 $183.45 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 150 $183.46 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 150 $183.435 Automatic Execution
 10:20:19 - 21-Jul-25
Unknown* 4 $183.44 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 98 $183.46 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 30 $183.46 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 20 $183.47 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 80 $183.47 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 74 $183.47 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 26 $183.47 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 150 $183.51 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 30 $183.55 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 155 $183.55 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $183.46 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 98 $183.52 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 100 $183.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 300 $183.55 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 500 $183.55 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $183.55 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 200 $183.42 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 300 $183.53 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 100 $183.435 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 11 $183.52 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 12 $183.52 Automatic Execution
 10:20:18 - 21-Jul-25
Unknown* 100 $183.44 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 70 $183.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 230 $183.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $183.50 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 200 $183.42 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 27 $183.39 Automatic Execution
 10:20:18 - 21-Jul-25
Unknown* 11 $183.44 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 3 $183.46 Automatic Execution
 10:20:18 - 21-Jul-25
Unknown* 52 $183.49 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 100 $183.46 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 30 $183.44 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 30 $183.44 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $183.52 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 100 $183.52 Automatic Execution
 10:20:19 - 21-Jul-25
Unknown* 100 $183.47 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 141 $183.46 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 600 $183.55 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $183.55 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 600 $183.53 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 1 $183.45 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $183.52 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 90 $183.52 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 110 $183.52 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $183.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 200 $183.50 Automatic Execution
 10:20:18 - 21-Jul-25
Unknown* 100 $183.43 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 300 $183.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 11 $183.45 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 100 $183.34 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 101 $183.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $183.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 99 $183.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 91 $183.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 50 $183.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 3 $183.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 20 $183.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $183.45 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 99 $183.40 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $183.40 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 100 $183.34 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $183.44 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 169 $183.44 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $183.40 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 500 $183.40 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $183.32 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 30 $183.30 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $183.26 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 11 $183.25 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $183.32 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 30 $183.30 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 30 $183.28 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $183.26 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 11 $183.25 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $183.34 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $183.30 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $183.28 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $183.26 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 30 $183.19 Automatic Execution
 10:20:01 - 21-Jul-25
Sell* 100 $183.19 Automatic Execution
 10:20:01 - 21-Jul-25
Sell* 600 $183.19 Automatic Execution
 10:20:01 - 21-Jul-25
Sell* 600 $183.21 Automatic Execution
 10:20:00 - 21-Jul-25
Buy* 2 $183.20 Automatic Execution
 10:19:53 - 21-Jul-25
Sell* 100 $183.19 Automatic Execution
 10:19:53 - 21-Jul-25
Sell* 200 $183.19 Automatic Execution
 10:19:53 - 21-Jul-25
Sell* 400 $183.19 Automatic Execution
 10:19:53 - 21-Jul-25
Unknown* 11 $183.185 Automatic Execution
 10:19:53 - 21-Jul-25
Buy* 99 $183.10 Automatic Execution
 10:18:56 - 21-Jul-25
Buy* 1 $183.10 Automatic Execution
 10:18:56 - 21-Jul-25
Buy* 1 $183.10 Automatic Execution
 10:18:53 - 21-Jul-25
Buy* 100 $183.10 Automatic Execution
 10:18:53 - 21-Jul-25
Sell* 13 $183.04 Automatic Execution
 10:17:47 - 21-Jul-25
Sell* 100 $183.10 Automatic Execution
 10:17:13 - 21-Jul-25
Buy* 30 $183.12 Automatic Execution
 10:16:53 - 21-Jul-25
Buy* 1 $183.12 Automatic Execution
 10:16:53 - 21-Jul-25
Buy* 200 $183.12 Automatic Execution
 10:16:53 - 21-Jul-25
Buy* 100 $183.12 Automatic Execution
 10:16:53 - 21-Jul-25
Unknown* 8 $183.16 Automatic Execution
 10:16:12 - 21-Jul-25
Unknown* 8 $183.16 Automatic Execution
 10:16:12 - 21-Jul-25
Buy* 30 $183.18 Automatic Execution
 10:15:32 - 21-Jul-25
Sell* 5 $182.86 Automatic Execution
 09:53:15 - 21-Jul-25
Sell* 62 $182.79 Automatic Execution
 09:53:09 - 21-Jul-25
Buy* 18 $182.80 Automatic Execution
 09:53:07 - 21-Jul-25
Buy* 18 $182.80 Automatic Execution
 09:53:07 - 21-Jul-25
Buy* 100 $182.83 Automatic Execution
 09:52:46 - 21-Jul-25
Sell* 46 $182.81 Automatic Execution
 09:52:46 - 21-Jul-25
Sell* 43 $182.81 Automatic Execution
 09:52:46 - 21-Jul-25
Buy* 17 $182.83 Automatic Execution
 09:52:32 - 21-Jul-25
Buy* 83 $182.83 Automatic Execution
 09:52:32 - 21-Jul-25
Buy* 100 $182.83 Automatic Execution
 09:52:32 - 21-Jul-25
Sell* 90 $182.83 Automatic Execution
 09:52:27 - 21-Jul-25
Buy* 1 $182.89 Automatic Execution
 09:52:19 - 21-Jul-25
Sell* 1 $182.88 Automatic Execution
 09:52:19 - 21-Jul-25
Buy* 30 $182.89 Automatic Execution
 09:52:19 - 21-Jul-25
Buy* 30 $182.89 Automatic Execution
 09:52:19 - 21-Jul-25
Buy* 70 $182.88 Automatic Execution
 09:52:18 - 21-Jul-25
Buy* 1 $182.80 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 1 $182.77 Automatic Execution
 09:52:00 - 21-Jul-25
Sell* 81 $182.68 Automatic Execution
 09:51:47 - 21-Jul-25
Sell* 20 $182.68 Automatic Execution
 09:51:47 - 21-Jul-25
Sell* 10 $182.77 Automatic Execution
 09:51:42 - 21-Jul-25
Sell* 10 $182.77 Automatic Execution
 09:51:42 - 21-Jul-25
Buy* 1 $182.72 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 515 $182.72 Automatic Execution
 09:51:31 - 21-Jul-25
Sell* 30 $182.61 Automatic Execution
 09:50:55 - 21-Jul-25
Sell* 1 $182.61 Automatic Execution
 09:50:55 - 21-Jul-25
Buy* 1 $182.63 Automatic Execution
 09:50:54 - 21-Jul-25
Buy* 30 $182.63 Automatic Execution
 09:50:54 - 21-Jul-25
Buy* 109 $182.63 Automatic Execution
 09:50:54 - 21-Jul-25
Buy* 41 $182.63 Automatic Execution
 09:50:54 - 21-Jul-25
Buy* 573 $182.59 Automatic Execution
 09:50:49 - 21-Jul-25
Buy* 27 $182.59 Automatic Execution
 09:50:49 - 21-Jul-25
Buy* 30 $182.59 Automatic Execution
 09:50:49 - 21-Jul-25
Buy* 300 $182.59 Automatic Execution
 09:50:49 - 21-Jul-25
Buy* 14 $182.59 Automatic Execution
 09:50:49 - 21-Jul-25
Buy* 30 $182.59 Automatic Execution
 09:50:49 - 21-Jul-25
Buy* 1 $182.59 Automatic Execution
 09:50:49 - 21-Jul-25
Buy* 150 $182.65 Automatic Execution
 09:50:45 - 21-Jul-25
Buy* 1,600 $182.639 Automatic Execution
 09:50:45 - 21-Jul-25
Buy* 1 $182.63 Automatic Execution
 09:50:45 - 21-Jul-25
Buy* 1 $182.63 Automatic Execution
 09:50:45 - 21-Jul-25
Buy* 300 $182.63 Automatic Execution
 09:50:45 - 21-Jul-25
Buy* 30 $182.63 Automatic Execution
 09:50:45 - 21-Jul-25
Buy* 300 $182.63 Automatic Execution
 09:50:45 - 21-Jul-25
Buy* 300 $182.629 Automatic Execution
 09:50:45 - 21-Jul-25
Buy* 200 $182.629 Automatic Execution
 09:50:45 - 21-Jul-25
Buy* 200 $182.629 Automatic Execution
 09:50:45 - 21-Jul-25
Sell* 39 $182.66 Automatic Execution
 09:50:26 - 21-Jul-25
Sell* 1 $182.66 Automatic Execution
 09:50:26 - 21-Jul-25
Sell* 1 $182.66 Automatic Execution
 09:50:26 - 21-Jul-25
Sell* 1 $182.66 Automatic Execution
 09:50:26 - 21-Jul-25
Sell* 1 $182.66 Automatic Execution
 09:50:26 - 21-Jul-25
Sell* 2 $182.66 Automatic Execution
 09:50:26 - 21-Jul-25
Sell* 42 $182.66 Automatic Execution
 09:50:26 - 21-Jul-25
Sell* 120 $182.64 Automatic Execution
 09:50:18 - 21-Jul-25
Buy* 330 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Buy* 150 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Buy* 150 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Buy* 150 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 126 $182.64 Automatic Execution
 09:50:18 - 21-Jul-25
Buy* 150 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 125 $182.64 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 150 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 100 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 100 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 85 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 88 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Buy* 100 $182.68 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 8 $182.66 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 24 $182.64 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 150 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 125 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 1 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 4 $182.66 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 175 $182.64 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 125 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 1 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 450 $182.64 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 150 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 1 $182.65 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 82 $182.66 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 300 $182.66 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 300 $182.66 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 600 $182.66 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 100 $182.66 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 83 $182.70 Automatic Execution
 09:50:15 - 21-Jul-25
Sell* 1 $182.70 Automatic Execution
 09:50:15 - 21-Jul-25
Sell* 75 $182.72 Automatic Execution
 09:50:10 - 21-Jul-25
Sell* 1 $182.75 Automatic Execution
 09:50:05 - 21-Jul-25
Sell* 59 $182.74 Automatic Execution
 09:49:59 - 21-Jul-25
Unknown* 100 $182.75 Automatic Execution
 09:49:59 - 21-Jul-25
Unknown* 31 $182.75 Automatic Execution
 09:49:59 - 21-Jul-25
Sell* 600 $182.75 Automatic Execution
 09:49:59 - 21-Jul-25
Sell* 94 $182.75 Automatic Execution
 09:49:57 - 21-Jul-25
Buy* 7 $182.77 Automatic Execution
 09:49:25 - 21-Jul-25
Buy* 4 $182.75 Automatic Execution
 09:49:24 - 21-Jul-25
Sell* 300 $182.75 Automatic Execution
 09:49:18 - 21-Jul-25
Buy* 94 $182.79 Automatic Execution
 09:49:17 - 21-Jul-25
Sell* 200 $182.75 Automatic Execution
 09:49:09 - 21-Jul-25
Unknown* 1 $182.75 Automatic Execution
 09:48:57 - 21-Jul-25
Unknown* 1 $182.75 Automatic Execution
 09:48:57 - 21-Jul-25
Sell* 600 $182.73 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 1 $182.72 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 1 $182.72 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 300 $182.73 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 300 $182.73 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 1 $182.73 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 178 $182.73 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 30 $182.73 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 2 $182.79 Automatic Execution
 09:48:36 - 21-Jul-25
Sell* 50 $181.90 Automatic Execution
 09:32:45 - 21-Jul-25
Sell* 30 $182.80 Automatic Execution
 09:48:32 - 21-Jul-25
Sell* 43 $181.90 Automatic Execution
 09:32:45 - 21-Jul-25
Sell* 100 $182.80 Automatic Execution
 09:48:32 - 21-Jul-25
Buy* 100 $181.90 Automatic Execution
 09:32:45 - 21-Jul-25
Sell* 30 $182.80 Automatic Execution
 09:48:32 - 21-Jul-25
Buy* 100 $181.90 Automatic Execution
 09:32:45 - 21-Jul-25
Sell* 30 $182.80 Automatic Execution
 09:48:32 - 21-Jul-25
Buy* 100 $181.90 Automatic Execution
 09:32:45 - 21-Jul-25
Sell* 100 $182.80 Automatic Execution
 09:48:32 - 21-Jul-25
Unknown* 300 $181.90 Automatic Execution
 09:32:45 - 21-Jul-25
Sell* 100 $182.80 Automatic Execution
 09:48:32 - 21-Jul-25
Sell* 300 $181.90 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 20 $182.81 Automatic Execution
 09:48:31 - 21-Jul-25
Sell* 600 $181.90 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 10 $182.80 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 600 $181.92 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 11 $182.77 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 100 $181.94 Automatic Execution
 09:32:38 - 21-Jul-25
Buy* 300 $182.77 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 100 $181.94 Automatic Execution
 09:32:38 - 21-Jul-25
Buy* 11 $182.77 Automatic Execution
 09:48:23 - 21-Jul-25
Sell* 600 $181.94 Automatic Execution
 09:32:38 - 21-Jul-25
Buy* 300 $182.77 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 600 $181.96 Automatic Execution
 09:32:38 - 21-Jul-25
Buy* 30 $182.77 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 300 $181.96 Automatic Execution
 09:32:38 - 21-Jul-25
Buy* 4 $182.77 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 300 $181.96 Automatic Execution
 09:32:38 - 21-Jul-25
Buy* 600 $182.77 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 1 $181.97 Automatic Execution
 09:32:23 - 21-Jul-25
Buy* 100 $182.77 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 102 $181.95 Automatic Execution
 09:32:23 - 21-Jul-25
Buy* 1 $182.69 Automatic Execution
 09:48:21 - 21-Jul-25
Buy* 50 $181.95 Automatic Execution
 09:32:23 - 21-Jul-25
Sell* 100 $182.62 Automatic Execution
 09:48:15 - 21-Jul-25
Buy* 62 $181.95 Automatic Execution
 09:32:23 - 21-Jul-25
Sell* 97 $182.64 Automatic Execution
 09:48:00 - 21-Jul-25
Buy* 62 $181.95 Automatic Execution
 09:32:23 - 21-Jul-25
Sell* 2 $182.64 Automatic Execution
 09:48:00 - 21-Jul-25
Buy* 124 $181.95 Automatic Execution
 09:32:23 - 21-Jul-25
Unknown* 1 $182.64 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 11 $181.92 Automatic Execution
 09:32:22 - 21-Jul-25
Sell* 100 $182.64 Automatic Execution
 09:47:54 - 21-Jul-25
Sell* 11 $181.92 Automatic Execution
 09:32:22 - 21-Jul-25
Sell* 1 $182.67 Automatic Execution
 09:47:48 - 21-Jul-25
Buy* 100 $181.88 Automatic Execution
 09:32:19 - 21-Jul-25
Sell* 300 $182.67 Automatic Execution
 09:47:48 - 21-Jul-25
Buy* 100 $181.88 Automatic Execution
 09:32:19 - 21-Jul-25
Buy* 5 $182.68 Automatic Execution
 09:47:47 - 21-Jul-25
Buy* 52 $181.90 Automatic Execution
 09:32:15 - 21-Jul-25
Sell* 2 $182.60 Automatic Execution
 09:47:40 - 21-Jul-25
Sell* 110 $181.79 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 2 $182.60 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 110 $181.79 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 1 $182.60 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 28 $181.79 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 1 $182.60 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 10 $181.80 Automatic Execution
 09:32:06 - 21-Jul-25
Sell* 1 $182.60 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $181.84 Automatic Execution
 09:31:51 - 21-Jul-25
Sell* 2 $182.60 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 38 $181.84 Automatic Execution
 09:31:51 - 21-Jul-25
Sell* 101 $182.66 Automatic Execution
 09:47:23 - 21-Jul-25
Unknown* 600 $181.84 Automatic Execution
 09:31:51 - 21-Jul-25
Sell* 30 $182.66 Automatic Execution
 09:47:23 - 21-Jul-25
Unknown* 1 $181.84 Automatic Execution
 09:31:51 - 21-Jul-25
Sell* 70 $182.66 Automatic Execution
 09:47:23 - 21-Jul-25
Unknown* 300 $181.86 Automatic Execution
 09:31:46 - 21-Jul-25
Sell* 600 $182.65 Automatic Execution
 09:47:21 - 21-Jul-25
Sell* 11 $181.86 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 1 $182.65 Automatic Execution
 09:47:15 - 21-Jul-25
Buy* 2 $181.90 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 1 $182.65 Automatic Execution
 09:47:15 - 21-Jul-25
Buy* 1 $181.90 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 1 $182.65 Automatic Execution
 09:47:15 - 21-Jul-25
Buy* 2 $181.90 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 77 $182.65 Automatic Execution
 09:47:11 - 21-Jul-25
Buy* 100 $181.89 Automatic Execution
 09:31:38 - 21-Jul-25
Buy* 236 $182.62 Automatic Execution
 09:47:07 - 21-Jul-25
Sell* 600 $181.84 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 1 $182.61 Automatic Execution
 09:47:07 - 21-Jul-25
Buy* 50 $181.83 Automatic Execution
 09:31:30 - 21-Jul-25
Buy* 100 $182.64 Automatic Execution
 09:47:00 - 21-Jul-25
Sell* 2 $181.82 Automatic Execution
 09:31:16 - 21-Jul-25
Buy* 100 $182.63 Automatic Execution
 09:47:00 - 21-Jul-25
Sell* 3 $181.82 Automatic Execution
 09:31:16 - 21-Jul-25
Sell* 1 $182.63 Automatic Execution
 09:47:00 - 21-Jul-25
Sell* 1 $181.82 Automatic Execution
 09:31:16 - 21-Jul-25
Buy* 1 $182.69 Automatic Execution
 09:46:44 - 21-Jul-25
Sell* 2 $181.82 Automatic Execution
 09:31:16 - 21-Jul-25
Sell* 100 $182.73 Automatic Execution
 09:46:23 - 21-Jul-25
Sell* 92 $181.83 Automatic Execution
 09:31:11 - 21-Jul-25
Sell* 100 $182.73 Automatic Execution
 09:46:23 - 21-Jul-25
Sell* 100 $181.83 Automatic Execution
 09:31:11 - 21-Jul-25
Sell* 100 $182.73 Automatic Execution
 09:46:23 - 21-Jul-25
Sell* 98 $181.79 Automatic Execution
 09:31:08 - 21-Jul-25
Sell* 100 $182.73 Automatic Execution
 09:46:23 - 21-Jul-25
Sell* 1 $181.79 Automatic Execution
 09:31:08 - 21-Jul-25
Sell* 100 $182.73 Automatic Execution
 09:46:21 - 21-Jul-25
Sell* 1 $181.79 Automatic Execution
 09:31:08 - 21-Jul-25
Buy* 275 $182.70 Automatic Execution
 09:46:17 - 21-Jul-25
Buy* 599 $181.79 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 10 $182.65 Automatic Execution
 09:46:13 - 21-Jul-25
Buy* 1 $181.79 Automatic Execution
 09:31:05 - 21-Jul-25
Sell* 1 $182.65 Automatic Execution
 09:46:10 - 21-Jul-25
Sell* 100 $181.83 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 3 $182.65 Automatic Execution
 09:46:03 - 21-Jul-25
Sell* 100 $181.83 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 8 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Sell* 100 $181.83 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 500 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Sell* 100 $181.83 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 1,212 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 9 $181.84 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 200 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 1 $181.84 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 68 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 6 $181.84 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 655 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 1 $181.84 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 825 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 2 $181.84 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 1,439 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 2 $181.84 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 37 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 1 $181.84 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 4 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 2 $181.84 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 653 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 3 $181.75 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 825 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Sell* 8 $181.73 Automatic Execution
 09:31:01 - 21-Jul-25
Buy* 1 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Sell* 3 $181.73 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 1 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Sell* 100 $181.77 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 539 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Sell* 66 $181.77 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 116 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Sell* 34 $181.77 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 825 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Sell* 22 $181.77 Automatic Execution
 09:30:38 - 21-Jul-25
Buy* 394 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Sell* 34 $181.77 Automatic Execution
 09:30:38 - 21-Jul-25
Buy* 703 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Sell* 44 $181.77 Automatic Execution
 09:30:38 - 21-Jul-25
Buy* 283 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Sell* 100 $181.77 Automatic Execution
 09:30:38 - 21-Jul-25
Buy* 100 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 5 $181.77 Automatic Execution
 09:30:32 - 21-Jul-25
Buy* 1,480 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 3 $181.77 Automatic Execution
 09:30:32 - 21-Jul-25
Sell* 520 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 1 $181.79 Automatic Execution
 09:30:22 - 21-Jul-25
Sell* 900 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 2 $181.79 Automatic Execution
 09:30:22 - 21-Jul-25
Sell* 60 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 1 $181.79 Automatic Execution
 09:30:22 - 21-Jul-25
Sell* 100 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 8 $181.79 Automatic Execution
 09:30:22 - 21-Jul-25
Sell* 100 $182.62 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 44 $181.79 Automatic Execution
 09:30:22 - 21-Jul-25
Sell* 300 $182.61 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 100 $181.80 Automatic Execution
 09:30:22 - 21-Jul-25
Sell* 519 $182.61 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 100 $181.80 Automatic Execution
 09:30:22 - 21-Jul-25
Sell* 300 $182.61 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 200 $181.80 Automatic Execution
 09:30:22 - 21-Jul-25
Unknown* 250 $182.61 Automatic Execution
 09:46:01 - 21-Jul-25
Buy* 100 $181.80 Automatic Execution
 09:30:22 - 21-Jul-25
Buy* 218 $182.60 Automatic Execution
 09:46:00 - 21-Jul-25
Sell* 100 $181.63 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 200 $182.60 Automatic Execution
 09:46:00 - 21-Jul-25
Sell* 100 $181.64 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 300 $182.59 Automatic Execution
 09:45:50 - 21-Jul-25
Sell* 200 $181.64 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 300 $182.59 Automatic Execution
 09:45:50 - 21-Jul-25
Sell* 100 $181.645 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 600 $182.59 Automatic Execution
 09:45:50 - 21-Jul-25
Sell* 200 $181.64 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 600 $182.61 Automatic Execution
 09:45:50 - 21-Jul-25
Sell* 100 $181.645 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 100 $182.57 Automatic Execution
 09:45:42 - 21-Jul-25
Sell* 300 $181.54 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 100 $182.57 Automatic Execution
 09:45:42 - 21-Jul-25
Sell* 600 $181.56 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 100 $182.52 Automatic Execution
 09:45:37 - 21-Jul-25
Buy* 100 $181.58 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 1 $182.54 Automatic Execution
 09:45:33 - 21-Jul-25
Buy* 100 $181.60 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 1 $182.50 Automatic Execution
 09:45:31 - 21-Jul-25
Sell* 100 $181.57 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 1 $182.50 Automatic Execution
 09:45:31 - 21-Jul-25
Buy* 2 $181.58 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 2 $182.50 Automatic Execution
 09:45:31 - 21-Jul-25
Buy* 100 $181.60 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 8 $182.50 Automatic Execution
 09:45:31 - 21-Jul-25
Sell* 100 $181.575 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 12 $182.50 Automatic Execution
 09:45:31 - 21-Jul-25
Unknown* 100 $181.60 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 100 $182.48 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 100 $181.60 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $182.45 Automatic Execution
 09:45:29 - 21-Jul-25
Buy* 100 $181.60 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $182.45 Automatic Execution
 09:45:29 - 21-Jul-25
Buy* 100 $181.60 Automatic Execution
 09:30:00 - 21-Jul-25
Sell* 100 $182.45 Automatic Execution
 09:45:28 - 21-Jul-25
Buy* 100 $181.60 Automatic Execution
 09:30:00 - 21-Jul-25
Sell* 100 $182.45 Automatic Execution
 09:45:28 - 21-Jul-25
Buy* 100 $181.60 Automatic Execution
 09:30:00 - 21-Jul-25
Unknown* 10 $182.45 Automatic Execution
 09:45:28 - 21-Jul-25
Buy* 100 $181.60 Automatic Execution
 09:30:00 - 21-Jul-25
Buy* 2 $182.41 Automatic Execution
 09:45:25 - 21-Jul-25
Buy* 36 $181.63 Ordinary
 09:29:57 - 21-Jul-25
Sell* 100 $181.49 Ordinary
 09:29:14 - 21-Jul-25
Sell* 100 $181.49 Ordinary
 09:29:14 - 21-Jul-25
Sell* 100 $181.49 Ordinary
 09:29:14 - 21-Jul-25
Sell* 100 $181.50 Ordinary
 09:29:07 - 21-Jul-25
Sell* 100 $181.50 Ordinary
 09:29:07 - 21-Jul-25
Sell* 100 $181.53 Ordinary
 09:29:00 - 21-Jul-25
Sell* 100 $181.53 Ordinary
 09:29:00 - 21-Jul-25
Buy* 5 $181.59 Ordinary
 09:28:59 - 21-Jul-25
Buy* 250 $181.49 Ordinary
 09:27:47 - 21-Jul-25
Buy* 250 $181.49 Ordinary
 09:27:47 - 21-Jul-25
Buy* 1 $181.37 Ordinary
 09:25:49 - 21-Jul-25
Buy* 30 $181.35 Ordinary
 09:24:18 - 21-Jul-25
Buy* 90 $181.35 Ordinary
 09:24:18 - 21-Jul-25
Sell* 90 $181.42 Ordinary
 09:24:07 - 21-Jul-25
Sell* 90 $181.42 Ordinary
 09:24:07 - 21-Jul-25
Buy* 90 $181.43 Ordinary
 09:24:05 - 21-Jul-25
Buy* 90 $181.44 Ordinary
 09:23:04 - 21-Jul-25
Buy* 50 $181.45 Ordinary
 09:22:55 - 21-Jul-25
Buy* 10 $181.41 Ordinary
 09:22:16 - 21-Jul-25
Sell* 4 $181.36 Ordinary
 09:21:55 - 21-Jul-25
Sell* 33 $181.36 Ordinary
 09:21:55 - 21-Jul-25
Sell* 8 $181.36 Ordinary
 09:21:55 - 21-Jul-25
Sell* 23 $181.36 Ordinary
 09:21:55 - 21-Jul-25
Sell* 33 $181.36 Ordinary
 09:21:55 - 21-Jul-25
Sell* 20 $181.33 Ordinary
 09:21:54 - 21-Jul-25
Sell* 10 $181.33 Ordinary
 09:21:54 - 21-Jul-25
Sell* 17 $181.36 Ordinary
 09:21:54 - 21-Jul-25
Sell* 17 $181.36 Ordinary
 09:21:54 - 21-Jul-25
Buy* 2 $181.36 Ordinary
 09:21:54 - 21-Jul-25
Buy* 26 $181.34 Ordinary
 09:21:19 - 21-Jul-25
Buy* 90 $181.34 Ordinary
 09:21:19 - 21-Jul-25
Buy* 90 $181.34 Ordinary
 09:21:19 - 21-Jul-25
Buy* 90 $181.34 Ordinary
 09:21:19 - 21-Jul-25
Buy* 14 $181.34 Ordinary
 09:21:19 - 21-Jul-25
Buy* 14 $181.34 Ordinary
 09:21:19 - 21-Jul-25
Buy* 4 $181.32 Ordinary
 09:21:15 - 21-Jul-25
Buy* 1 $181.32 Ordinary
 09:21:15 - 21-Jul-25
Buy* 3 $181.32 Ordinary
 09:21:15 - 21-Jul-25
Buy* 5 $181.32 Ordinary
 09:21:15 - 21-Jul-25
Buy* 4 $181.32 Ordinary
 09:21:08 - 21-Jul-25
Buy* 10 $181.32 Ordinary
 09:21:01 - 21-Jul-25
Buy* 3 $181.32 Ordinary
 09:21:01 - 21-Jul-25
Buy* 100 $181.32 Ordinary
 09:20:42 - 21-Jul-25
Buy* 90 $181.32 Ordinary
 09:20:40 - 21-Jul-25
Buy* 12 $181.32 Ordinary
 09:20:20 - 21-Jul-25
Buy* 52 $181.32 Ordinary
 09:20:20 - 21-Jul-25
Buy* 31 $181.32 Ordinary
 09:20:20 - 21-Jul-25
Buy* 21 $181.32 Ordinary
 09:20:20 - 21-Jul-25
Buy* 57 $181.32 Ordinary
 09:20:20 - 21-Jul-25
Buy* 38 $181.32 Ordinary
 09:20:20 - 21-Jul-25
Buy* 85 $181.32 Ordinary
 09:20:20 - 21-Jul-25
Buy* 56 $181.32 Ordinary
 09:20:20 - 21-Jul-25
Buy* 100 $181.32 Ordinary
 09:20:20 - 21-Jul-25
Buy* 100 $181.32 Ordinary
 09:20:20 - 21-Jul-25
Buy* 33 $181.34 Ordinary
 09:20:14 - 21-Jul-25
Buy* 1 $181.34 Ordinary
 09:20:14 - 21-Jul-25
Buy* 1 $181.34 Ordinary
 09:20:14 - 21-Jul-25
Buy* 10 $181.32 Ordinary
 09:20:05 - 21-Jul-25
Buy* 10 $181.32 Ordinary
 09:20:05 - 21-Jul-25
Sell* 133 $181.30 Ordinary
 09:19:51 - 21-Jul-25
Sell* 17 $181.30 Ordinary
 09:19:51 - 21-Jul-25
Buy* 600 $181.36 Ordinary
 09:17:53 - 21-Jul-25
Buy* 300 $181.36 Ordinary
 09:17:53 - 21-Jul-25
Buy* 300 $181.36 Ordinary
 09:17:53 - 21-Jul-25
Sell* 495 $181.36 Ordinary
 09:17:44 - 21-Jul-25
Buy* 600 $181.36 Ordinary
 09:17:44 - 21-Jul-25
Buy* 300 $181.36 Ordinary
 09:17:44 - 21-Jul-25
Buy* 300 $181.36 Ordinary
 09:17:44 - 21-Jul-25
Sell* 6 $181.30 Ordinary
 09:16:40 - 21-Jul-25
Sell* 4 $181.30 Ordinary
 09:16:40 - 21-Jul-25
Sell* 7 $181.30 Ordinary
 09:16:40 - 21-Jul-25
Buy* 5 $181.14 Ordinary
 09:14:38 - 21-Jul-25
Buy* 5 $181.14 Ordinary
 09:14:38 - 21-Jul-25
Sell* 1 $181.15 Ordinary
 09:13:48 - 21-Jul-25
Sell* 43 $181.21 Ordinary
 09:13:37 - 21-Jul-25
Sell* 107 $181.21 Ordinary
 09:13:37 - 21-Jul-25
Sell* 17 $181.27 Ordinary
 09:13:19 - 21-Jul-25
Buy* 9 $181.27 Ordinary
 09:13:08 - 21-Jul-25
Buy* 8 $181.27 Ordinary
 09:13:08 - 21-Jul-25
Buy* 20 $181.27 Ordinary
 09:13:07 - 21-Jul-25
Buy* 10 $181.27 Ordinary
 09:07:45 - 21-Jul-25
Buy* 1 $181.27 Ordinary
 09:07:26 - 21-Jul-25
Buy* 1 $181.27 Ordinary
 09:07:26 - 21-Jul-25
Buy* 7 $181.27 Ordinary
 09:07:21 - 21-Jul-25
Buy* 22 $181.27 Ordinary
 09:07:21 - 21-Jul-25
Sell* 129 $181.18 Ordinary
 09:05:03 - 21-Jul-25
Sell* 4 $181.18 Ordinary
 09:05:03 - 21-Jul-25
Sell* 5 $181.18 Ordinary
 09:05:03 - 21-Jul-25
Sell* 22 $181.18 Ordinary
 09:05:03 - 21-Jul-25
Sell* 4 $181.18 Ordinary
 09:05:03 - 21-Jul-25
Sell* 5 $181.18 Ordinary
 09:05:03 - 21-Jul-25
Sell* 6 $181.18 Ordinary
 09:05:03 - 21-Jul-25
Sell* 27 $181.12 Ordinary
 09:01:17 - 21-Jul-25
Sell* 34 $181.12 Ordinary
 09:01:17 - 21-Jul-25
Sell* 39 $181.12 Ordinary
 09:01:17 - 21-Jul-25
Sell* 3 $181.17 Ordinary
 09:01:14 - 21-Jul-25
Buy* 115 $181.24 Ordinary
 09:00:52 - 21-Jul-25
Buy* 53 $181.30 Ordinary
 09:00:52 - 21-Jul-25
Buy* 47 $181.30 Ordinary
 09:00:52 - 21-Jul-25
Sell* 20 $181.31 Ordinary
 09:00:52 - 21-Jul-25
Sell* 115 $181.32 Ordinary
 09:00:52 - 21-Jul-25
Buy* 1 $181.31 Ordinary
 08:58:03 - 21-Jul-25
Sell* 40 $181.32 Ordinary
 08:57:55 - 21-Jul-25
Buy* 20 $181.38 Ordinary
 08:56:44 - 21-Jul-25
Buy* 115 $181.35 Ordinary
 08:56:11 - 21-Jul-25
Sell* 1 $181.50 Ordinary
 08:54:21 - 21-Jul-25
Sell* 5 $181.50 Ordinary
 08:54:21 - 21-Jul-25
Sell* 4 $181.50 Ordinary
 08:54:21 - 21-Jul-25
Sell* 7 $181.50 Ordinary
 08:54:21 - 21-Jul-25
Unknown* 100 $181.65 Ordinary
 08:53:34 - 21-Jul-25
Unknown* 100 $181.70 Ordinary
 08:47:56 - 21-Jul-25
Buy* 6 $181.67 Ordinary
 08:46:40 - 21-Jul-25
Sell* 10 $181.64 Ordinary
 08:44:01 - 21-Jul-25
Sell* 90 $181.65 Ordinary
 08:44:01 - 21-Jul-25
Sell* 100 $181.66 Ordinary
 08:44:01 - 21-Jul-25
Buy* 3 $181.69 Ordinary
 08:42:47 - 21-Jul-25
Sell* 100 $181.71 Ordinary
 08:42:37 - 21-Jul-25
Sell* 115 $181.71 Ordinary
 08:42:37 - 21-Jul-25
Sell* 5 $181.70 Ordinary
 08:42:00 - 21-Jul-25
Sell* 50 $181.74 Ordinary
 08:41:50 - 21-Jul-25
Sell* 200 $181.74 Ordinary
 08:41:50 - 21-Jul-25
Sell* 50 $181.74 Ordinary
 08:41:50 - 21-Jul-25
Sell* 200 $181.74 Ordinary
 08:41:50 - 21-Jul-25
Sell* 100 $181.77 Ordinary
 08:41:45 - 21-Jul-25
Sell* 5 $181.79 Ordinary
 08:41:43 - 21-Jul-25
Buy* 5 $181.78 Ordinary
 08:39:30 - 21-Jul-25
Buy* 3 $181.77 Ordinary
 08:38:34 - 21-Jul-25
Sell* 14 $181.77 Ordinary
 08:38:21 - 21-Jul-25
Sell* 300 $181.87 Ordinary
 08:36:28 - 21-Jul-25
Sell* 300 $181.87 Ordinary
 08:36:28 - 21-Jul-25
Sell* 20 $181.88 Ordinary
 08:36:28 - 21-Jul-25
Buy* 34 $181.84 Ordinary
 08:31:10 - 21-Jul-25
Buy* 115 $181.82 Ordinary
 08:30:32 - 21-Jul-25
Buy* 90 $181.82 Ordinary
 08:30:32 - 21-Jul-25
Buy* 25 $181.80 Ordinary
 08:21:59 - 21-Jul-25
Buy* 25 $181.80 Ordinary
 08:21:59 - 21-Jul-25
Buy* 100 $181.79 Ordinary
 08:16:06 - 21-Jul-25
Buy* 100 $181.79 Ordinary
 08:16:06 - 21-Jul-25
Sell* 20 $181.75 Ordinary
 08:08:01 - 21-Jul-25
Buy* 25 $181.75 Ordinary
 08:08:01 - 21-Jul-25
Sell* 1 $181.75 Ordinary
 08:07:53 - 21-Jul-25
Sell* 14 $181.75 Ordinary
 08:07:53 - 21-Jul-25
Sell* 3 $181.75 Ordinary
 08:07:52 - 21-Jul-25
Sell* 115 $181.76 Ordinary
 08:07:47 - 21-Jul-25
Buy* 525 $181.87 Ordinary
 08:05:48 - 21-Jul-25
Unknown* 115 $181.89 Ordinary
 08:03:51 - 21-Jul-25
Buy* 1 $181.91 Ordinary
 08:02:53 - 21-Jul-25
Buy* 1 $181.85 Ordinary
 08:00:38 - 21-Jul-25
Buy* 10 $181.85 Ordinary
 07:59:12 - 21-Jul-25
Buy* 55 $181.85 Ordinary
 07:55:40 - 21-Jul-25
Buy* 7 $181.85 Ordinary
 07:53:33 - 21-Jul-25
Buy* 1 $181.85 Ordinary
 07:53:20 - 21-Jul-25
Sell* 13 $181.83 Ordinary
 07:52:34 - 21-Jul-25
Sell* 3 $181.85 Ordinary
 07:49:02 - 21-Jul-25
Sell* 100 $181.87 Ordinary
 07:49:02 - 21-Jul-25
Sell* 100 $181.88 Ordinary
 07:49:02 - 21-Jul-25
Sell* 2 $181.89 Ordinary
 07:48:28 - 21-Jul-25
Sell* 107 $181.89 Ordinary
 07:47:55 - 21-Jul-25
Sell* 1 $181.89 Ordinary
 07:47:55 - 21-Jul-25
Sell* 200 $181.891 Ordinary
 07:47:39 - 21-Jul-25
Buy* 1 $181.82 Ordinary
 07:44:59 - 21-Jul-25
Sell* 115 $181.92 Ordinary
 07:38:03 - 21-Jul-25
Sell* 20 $181.92 Ordinary
 07:38:03 - 21-Jul-25
Sell* 4 $181.94 Ordinary
 07:34:50 - 21-Jul-25
Buy* 10 $182.02 Ordinary
 07:33:32 - 21-Jul-25
Buy* 59 $182.00 Ordinary
 07:32:39 - 21-Jul-25
Buy* 41 $182.00 Ordinary
 07:32:39 - 21-Jul-25
Sell* 1 $181.90 Ordinary
 07:30:06 - 21-Jul-25
Buy* 90 $181.88 Ordinary
 07:29:38 - 21-Jul-25
Buy* 20 $181.83 Ordinary
 07:20:45 - 21-Jul-25
Buy* 115 $181.83 Ordinary
 07:20:45 - 21-Jul-25
Buy* 15 $181.79 Ordinary
 07:16:14 - 21-Jul-25
Buy* 10 $181.81 Ordinary
 07:15:38 - 21-Jul-25
Buy* 60 $181.80 Ordinary
 07:09:32 - 21-Jul-25
Sell* 100 $181.89 Ordinary
 07:09:10 - 21-Jul-25
Sell* 100 $181.89 Ordinary
 07:09:10 - 21-Jul-25
Sell* 25 $181.90 Ordinary
 07:08:11 - 21-Jul-25
Sell* 25 $181.90 Ordinary
 07:08:11 - 21-Jul-25
Buy* 800 $181.90 Ordinary
 07:08:06 - 21-Jul-25
Buy* 2 $181.87 Ordinary
 07:07:35 - 21-Jul-25
Buy* 3 $181.87 Ordinary
 07:07:31 - 21-Jul-25
Sell* 94 $181.87 Ordinary
 07:07:29 - 21-Jul-25
Sell* 6 $181.87 Ordinary
 07:07:29 - 21-Jul-25
Buy* 50 $181.92 Ordinary
 07:06:36 - 21-Jul-25
Buy* 5 $181.93 Ordinary
 07:04:53 - 21-Jul-25
Sell* 3 $181.95 Ordinary
 07:00:00 - 21-Jul-25
Sell* 2 $181.95 Ordinary
 07:00:00 - 21-Jul-25
Sell* 95 $181.95 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $181.95 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $181.95 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $181.96 Ordinary
 07:00:00 - 21-Jul-25
Sell* 250 $181.96 Ordinary
 07:00:00 - 21-Jul-25
Sell* 20 $181.96 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $181.96 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $181.97 Ordinary
 07:00:00 - 21-Jul-25
Sell* 90 $181.97 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $181.96 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $181.94 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $181.94 Ordinary
 07:00:00 - 21-Jul-25
Sell* 20 $181.95 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $181.95 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $181.97 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $181.98 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $182.00 Ordinary
 06:59:59 - 21-Jul-25
Sell* 100 $182.00 Ordinary
 06:59:59 - 21-Jul-25
Sell* 100 $182.01 Ordinary
 06:59:59 - 21-Jul-25
Sell* 100 $182.00 Ordinary
 06:59:59 - 21-Jul-25
Sell* 100 $182.00 Ordinary
 06:59:59 - 21-Jul-25
Sell* 100 $182.01 Ordinary
 06:59:59 - 21-Jul-25
Sell* 25 $182.03 Ordinary
 06:57:23 - 21-Jul-25
Sell* 100 $181.95 Ordinary
 06:57:18 - 21-Jul-25
Sell* 10 $181.78 Ordinary
 06:52:50 - 21-Jul-25
Sell* 5 $181.82 Ordinary
 06:52:49 - 21-Jul-25
Sell* 25 $181.81 Ordinary
 06:52:49 - 21-Jul-25
Sell* 20 $181.81 Ordinary
 06:52:49 - 21-Jul-25
Sell* 20 $181.96 Ordinary
 06:51:23 - 21-Jul-25
Buy* 20 $182.02 Ordinary
 06:50:03 - 21-Jul-25
Buy* 25 $182.02 Ordinary
 06:47:53 - 21-Jul-25
Buy* 25 $182.02 Ordinary
 06:47:53 - 21-Jul-25
Sell* 25 $182.00 Ordinary
 06:39:47 - 21-Jul-25
Sell* 25 $182.01 Ordinary
 06:39:47 - 21-Jul-25
Sell* 25 $182.00 Ordinary
 06:37:10 - 21-Jul-25
Buy* 100 $181.99 Ordinary
 06:37:10 - 21-Jul-25
Buy* 100 $181.99 Ordinary
 06:37:10 - 21-Jul-25
Sell* 25 $182.04 Ordinary
 06:35:08 - 21-Jul-25
Sell* 3 $182.01 Ordinary
 06:34:30 - 21-Jul-25
Buy* 1 $182.13 Ordinary
 06:29:42 - 21-Jul-25
Sell* 300 $182.14 Ordinary
 06:26:32 - 21-Jul-25
Buy* 25 $182.21 Ordinary
 06:19:54 - 21-Jul-25
Buy* 85 $182.22 Ordinary
 06:19:03 - 21-Jul-25
Buy* 1 $182.21 Ordinary
 06:18:40 - 21-Jul-25
Sell* 2 $182.22 Ordinary
 06:13:40 - 21-Jul-25
Sell* 30 $182.21 Ordinary
 06:12:38 - 21-Jul-25
Sell* 70 $182.21 Ordinary
 06:12:38 - 21-Jul-25
Sell* 100 $182.22 Ordinary
 06:12:38 - 21-Jul-25
Sell* 100 $182.21 Ordinary
 06:12:38 - 21-Jul-25
Sell* 100 $182.22 Ordinary
 06:12:38 - 21-Jul-25
Sell* 100 $182.22 Ordinary
 06:12:38 - 21-Jul-25
Sell* 100 $182.22 Ordinary
 06:12:38 - 21-Jul-25
Sell* 100 $182.22 Ordinary
 06:12:38 - 21-Jul-25
Sell* 100 $182.22 Ordinary
 06:12:38 - 21-Jul-25
Buy* 100 $182.18 Ordinary
 06:11:56 - 21-Jul-25
Buy* 100 $182.18 Ordinary
 06:11:56 - 21-Jul-25
Sell* 15 $182.12 Ordinary
 06:11:31 - 21-Jul-25
Sell* 25 $182.12 Ordinary
 06:11:31 - 21-Jul-25
Sell* 25 $182.13 Ordinary
 06:11:31 - 21-Jul-25
Sell* 25 $182.12 Ordinary
 06:11:31 - 21-Jul-25
Sell* 25 $182.12 Ordinary
 06:11:31 - 21-Jul-25
Sell* 100 $182.02 Ordinary
 06:10:29 - 21-Jul-25
Sell* 100 $182.02 Ordinary
 06:10:29 - 21-Jul-25
Sell* 100 $182.04 Ordinary
 06:10:29 - 21-Jul-25
Buy* 1 $182.03 Ordinary
 06:04:48 - 21-Jul-25
Buy* 90 $182.10 Ordinary
 05:50:03 - 21-Jul-25
Buy* 20 $182.10 Ordinary
 05:50:03 - 21-Jul-25
Buy* 90 $182.09 Ordinary
 05:50:03 - 21-Jul-25
Sell* 5 $182.06 Ordinary
 05:33:04 - 21-Jul-25
Sell* 2 $182.11 Ordinary
 05:32:32 - 21-Jul-25
Sell* 5 $182.13 Ordinary
 05:32:22 - 21-Jul-25
Sell* 65 $182.15 Ordinary
 05:25:04 - 21-Jul-25
Sell* 20 $182.15 Ordinary
 05:25:04 - 21-Jul-25
Sell* 115 $182.16 Ordinary
 05:25:04 - 21-Jul-25
Sell* 80 $182.14 Ordinary
 05:24:59 - 21-Jul-25
Sell* 20 $182.15 Ordinary
 05:24:59 - 21-Jul-25
Sell* 5 $182.16 Ordinary
 05:24:36 - 21-Jul-25
Sell* 11 $182.18 Ordinary
 05:22:41 - 21-Jul-25
Sell* 11 $182.19 Ordinary
 05:22:41 - 21-Jul-25
Buy* 1 $182.17 Ordinary
 05:09:38 - 21-Jul-25
Buy* 36 $182.21 Ordinary
 05:07:35 - 21-Jul-25
Sell* 80 $182.15 Ordinary
 05:05:10 - 21-Jul-25
Buy* 20 $182.17 Ordinary
 05:05:10 - 21-Jul-25
Unknown* 35 $182.16 Ordinary
 05:05:10 - 21-Jul-25
Unknown* 80 $182.16 Ordinary
 05:05:10 - 21-Jul-25
Buy* 20 $182.18 Ordinary
 05:05:10 - 21-Jul-25
Sell* 25 $182.02 Ordinary
 04:48:06 - 21-Jul-25
Sell* 20 $182.02 Ordinary
 04:48:06 - 21-Jul-25
Buy* 200 $182.00 Ordinary
 04:45:55 - 21-Jul-25
Buy* 20 $181.97 Ordinary
 04:43:30 - 21-Jul-25
Sell* 90 $181.97 Ordinary
 04:43:30 - 21-Jul-25
Unknown* 7 $182.18 Ordinary
 04:30:25 - 21-Jul-25
Buy* 3 $182.21 Ordinary
 04:25:22 - 21-Jul-25
Sell* 100 $182.20 Ordinary
 04:24:02 - 21-Jul-25
Sell* 46 $182.07 Ordinary
 04:18:22 - 21-Jul-25
Buy* 100 $182.04 Ordinary
 04:18:22 - 21-Jul-25
Buy* 100 $182.04 Ordinary
 04:18:22 - 21-Jul-25
Buy* 4 $182.16 Ordinary
 04:14:36 - 21-Jul-25
Sell* 54 $182.13 Ordinary
 04:14:19 - 21-Jul-25
Sell* 100 $182.13 Ordinary
 04:13:49 - 21-Jul-25
Sell* 100 $182.13 Ordinary
 04:13:49 - 21-Jul-25
Sell* 1 $182.26 Ordinary
 04:12:13 - 21-Jul-25
Buy* 1 $182.26 Ordinary
 04:10:32 - 21-Jul-25
Buy* 7 $182.28 Ordinary
 04:09:45 - 21-Jul-25
Buy* 2 $182.27 Ordinary
 04:09:23 - 21-Jul-25
Buy* 115 $182.26 Ordinary
 04:08:48 - 21-Jul-25
Sell* 100 $182.22 Ordinary
 04:08:36 - 21-Jul-25
Sell* 48 $182.16 Ordinary
 04:08:21 - 21-Jul-25
Sell* 100 $182.15 Ordinary
 04:08:12 - 21-Jul-25
Buy* 10 $182.20 Ordinary
 04:07:25 - 21-Jul-25
Sell* 100 $182.14 Ordinary
 04:07:18 - 21-Jul-25
Sell* 100 $182.14 Ordinary
 04:07:18 - 21-Jul-25
Buy* 20 $182.16 Ordinary
 04:07:13 - 21-Jul-25
Sell* 100 $181.96 Ordinary
 04:02:52 - 21-Jul-25
Sell* 100 $181.96 Ordinary
 04:02:52 - 21-Jul-25
Sell* 20 $182.13 Ordinary
 04:01:38 - 21-Jul-25
Sell* 100 $182.13 Ordinary
 04:01:38 - 21-Jul-25
Sell* 100 $182.13 Ordinary
 04:01:38 - 21-Jul-25
Sell* 90 $182.15 Ordinary
 04:01:02 - 21-Jul-25
Sell* 20 $182.15 Ordinary
 04:01:02 - 21-Jul-25
Buy* 100 $182.19 Ordinary
 04:01:00 - 21-Jul-25
Buy* 100 $182.19 Ordinary
 04:01:00 - 21-Jul-25
Buy* 34 $182.19 Ordinary
 04:01:00 - 21-Jul-25
Sell* 14 $182.15 Ordinary
 04:01:00 - 21-Jul-25
Sell* 1 $182.08 Ordinary
 04:00:57 - 21-Jul-25
Sell* 27 $182.05 Ordinary
 04:00:46 - 21-Jul-25
Sell* 33 $182.05 Ordinary
 04:00:46 - 21-Jul-25
Sell* 33 $182.05 Ordinary
 04:00:46 - 21-Jul-25
Sell* 8 $182.05 Ordinary
 04:00:45 - 21-Jul-25
Sell* 8 $182.05 Ordinary
 04:00:45 - 21-Jul-25
Sell* 1 $182.05 Ordinary
 04:00:45 - 21-Jul-25
Sell* 1 $182.05 Ordinary
 04:00:45 - 21-Jul-25
Sell* 83 $182.05 Ordinary
 04:00:40 - 21-Jul-25
Sell* 78 $182.05 Ordinary
 04:00:40 - 21-Jul-25
Sell* 17 $182.05 Ordinary
 04:00:40 - 21-Jul-25
Sell* 22 $182.05 Ordinary
 04:00:40 - 21-Jul-25
Sell* 17 $182.06 Ordinary
 04:00:40 - 21-Jul-25
Sell* 17 $182.06 Ordinary
 04:00:40 - 21-Jul-25
Buy* 120 $182.07 Ordinary
 04:00:39 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87