Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXE.US) Share Price

Price $79.90 on 21-05-2026 at 21:20:02
Change $0.17 0.21%
Buy $98.77
Sell $73.00
Last Trade: Sell 1.00 at $79.90
Day's Volume: 1
Last Close: $79.9438
Open: $72.87
ISIN: US74347B5811
Day's Range $0.00 - $0.00
52wk Range: $63.50 - $81.87
Market Capitalisation: $N/A
VWAP: $79.90
Shares in Issue: N/A

Proshares S&p 5 (SPXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $79.90 Ordinary
08:58:06 - 21-May-26
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 72.87 79.7321 72.87 79.7321 10
19th May 2026 (Tue) 72.87 78.7684 72.87 78.7684 259
18th May 2026 (Mon) 72.87 79.3626 72.87 79.3626 2
15th May 2026 (Fri) 72.87 79.5121 72.87 79.5121 0
14th May 2026 (Thu) 72.87 80.5764 72.87 80.5764 0
13th May 2026 (Wed) 72.87 79.9231 72.87 79.9231 0
12th May 2026 (Tue) 72.87 79.5211 72.87 79.5211 0
11th May 2026 (Mon) 72.87 79.6257 72.87 79.6257 0
8th May 2026 (Fri) 72.87 79.5238 72.87 79.5238 0
7th May 2026 (Thu) 72.87 78.8093 72.87 78.8093 0
6th May 2026 (Wed) 72.87 79.1282 72.87 79.1282 0
5th May 2026 (Tue) 72.87 77.8203 72.87 77.8203 0
4th May 2026 (Mon) 72.87 77.1682 72.87 77.1682 0
1st May 2026 (Fri) 72.87 77.5759 72.87 77.5759 1
30th Apr 2026 (Thu) 72.87 77.2959 72.87 77.2959 0
29th Apr 2026 (Wed) 72.87 76.4432 72.87 76.4432 0
28th Apr 2026 (Tue) 72.87 76.5826 72.87 76.5826 0
27th Apr 2026 (Mon) 72.87 77.0046 72.87 77.0046 0
24th Apr 2026 (Fri) 72.87 76.883 72.87 76.883 0
23rd Apr 2026 (Thu) 72.87 76.2306 72.87 76.2306 0
22nd Apr 2026 (Wed) 72.87 76.5687 72.87 76.5687 0
21st Apr 2026 (Tue) 72.87 75.7814 72.87 75.7814 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered