Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXE.US) Share Price

Price $82.9961 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $101.76
Sell $63.31
Last Trade: -
Day's Volume: 0
Last Close: $82.2967
Open: $83.49
ISIN: US74347B5811
Day's Range $0.00 - $0.00
52wk Range: $67.7277 - $83.6918
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 83.49 83.49 82.2967 82.2967 0
25th Sep 2026 (Fri) 83.49 83.49 82.9961 82.9961 0
24th Sep 2026 (Thu) 83.49 83.49 82.5338 82.5338 0
23rd Sep 2026 (Wed) 83.49 83.49 82.5367 82.5367 0
22nd Sep 2026 (Tue) 83.49 83.49 83.452 83.452 0
21st Sep 2026 (Mon) 83.49 83.49 83.429 83.429 0
18th Sep 2026 (Fri) 83.49 83.49 82.0343 82.0343 0
17th Sep 2026 (Thu) 83.49 83.49 81.90 81.90 0
16th Sep 2026 (Wed) 83.49 83.49 80.9849 80.9849 0
15th Sep 2026 (Tue) 83.49 83.49 81.2283 81.2283 0
14th Sep 2026 (Mon) 83.49 83.49 81.7372 81.7372 0
11th Sep 2026 (Fri) 83.49 83.49 82.0888 82.0888 0
10th Sep 2026 (Thu) 83.49 83.49 81.3743 81.3743 0
9th Sep 2026 (Wed) 83.49 83.49 81.8523 81.8523 0
8th Sep 2026 (Tue) 83.49 83.49 82.2653 82.2653 0
7th Sep 2026 (Mon) 83.49 83.49 82.7978 82.7978 1
4th Sep 2026 (Fri) 83.49 83.49 82.7978 82.7978 1
3rd Sep 2026 (Thu) 83.49 83.49 83.0686 83.0686 0
2nd Sep 2026 (Wed) 83.49 83.49 82.1606 82.1606 0
1st Sep 2026 (Tue) 83.49 83.49 81.7272 81.7272 1
31st Aug 2026 (Mon) 83.49 83.49 82.4701 82.4701 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered