Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXE.US) Share Price

Price $81.09 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $83.20
Sell $31.55
Last Trade: -
Day's Volume: 0
Last Close: $81.4949
Open: $81.28
ISIN: US74347B5811
Day's Range $0.00 - $0.00
52wk Range: $67.2983 - $81.869
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 81.28 81.4949 81.28 81.4949 0
9th Jul 2026 (Thu) 81.28 81.28 81.09 81.09 0
8th Jul 2026 (Wed) 81.28 81.28 80.4394 80.4394 0
7th Jul 2026 (Tue) 81.28 81.28 80.6847 80.6847 0
6th Jul 2026 (Mon) 81.28 81.28 81.1351 81.1351 0
3rd Jul 2026 (Fri) 81.28 81.28 80.4519 80.4519 0
2nd Jul 2026 (Thu) 81.28 81.28 80.4519 80.4519 0
1st Jul 2026 (Wed) 81.28 81.28 80.5757 80.5757 0
30th Jun 2026 (Tue) 81.28 81.28 80.6965 80.6965 20
29th Jun 2026 (Mon) 81.28 81.28 80.01 80.01 75
26th Jun 2026 (Fri) 81.28 81.28 79.1548 79.1548 0
25th Jun 2026 (Thu) 81.28 81.28 79.058 79.058 0
24th Jun 2026 (Wed) 81.28 81.28 79.1018 79.1018 0
23rd Jun 2026 (Tue) 81.28 81.28 79.4905 79.4905 0
22nd Jun 2026 (Mon) 81.28 81.41 80.47 80.5782 1,224
19th Jun 2026 (Fri) 79.97 80.9574 79.97 80.9574 1
18th Jun 2026 (Thu) 79.97 80.9574 79.97 80.9574 1
17th Jun 2026 (Wed) 79.97 79.97 79.9643 79.9643 0
16th Jun 2026 (Tue) 79.97 80.9966 79.97 80.9966 0
15th Jun 2026 (Mon) 79.97 81.3279 79.97 81.3279 0
12th Jun 2026 (Fri) 79.97 79.97 79.9001 79.9001 0
11th Jun 2026 (Thu) 79.97 79.97 79.5039 79.5039 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered