Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXE.US) Share Price

Price $74.4983 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $74.00
Sell $62.25
Last Trade: -
Day's Volume: 0
Last Close: $73.721
Open: $73.77
ISIN: US74347B5811
Day's Range $0.00 - $0.00
52wk Range: $63.50 - $75.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 73.77 73.77 73.721 73.721 0
11th Dec 2025 (Thu) 73.77 74.4983 73.77 74.4983 0
10th Dec 2025 (Wed) 73.77 73.77 73.77 74.3835 101
9th Dec 2025 (Tue) 74.00 74.00 74.00 73.8746 200
8th Dec 2025 (Mon) 74.00 74.00 74.00 73.8778 14
5th Dec 2025 (Fri) 72.27 74.1445 72.27 74.1445 0
4th Dec 2025 (Thu) 72.27 73.9689 72.27 73.9689 20
3rd Dec 2025 (Wed) 72.27 73.9662 72.27 73.9662 0
2nd Dec 2025 (Tue) 72.27 73.779 72.27 73.779 60
1st Dec 2025 (Mon) 72.27 73.5185 72.27 73.5185 2
28th Nov 2025 (Fri) 72.27 73.9166 72.27 73.9166 0
27th Nov 2025 (Thu) 72.27 73.6208 72.27 73.6208 0
26th Nov 2025 (Wed) 72.27 73.6208 72.27 73.6208 2
25th Nov 2025 (Tue) 72.27 73.112 72.27 73.112 0
24th Nov 2025 (Mon) 72.27 72.4115 72.27 72.4115 0
21st Nov 2025 (Fri) 72.27 72.27 71.1992 71.1992 0
20th Nov 2025 (Thu) 72.27 72.27 71.6813 71.6813 0
19th Nov 2025 (Wed) 72.27 72.27 71.6813 71.6813 0
18th Nov 2025 (Tue) 72.27 72.27 71.4384 71.4384 0
17th Nov 2025 (Mon) 72.27 72.27 72.27 71.9416 400
14th Nov 2025 (Fri) 72.82 72.82 72.6044 72.6044 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered