Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXE.US) Share Price

Price $70.1822 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $86.79
Sell $61.86
Last Trade: -
Day's Volume: 0
Last Close: $70.2419
Open: $70.20
ISIN: US74347B5811
Day's Range $0.00 - $0.00
52wk Range: $53.30 - $75.2505
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.20 70.2419 70.20 70.2419 0
2nd Apr 2026 (Thu) 70.20 70.2419 70.20 70.2419 0
1st Apr 2026 (Wed) 70.20 70.20 70.1822 70.1822 0
31st Mar 2026 (Tue) 70.20 70.20 69.4994 69.4994 0
30th Mar 2026 (Mon) 70.20 70.20 67.4846 67.4846 0
27th Mar 2026 (Fri) 70.20 70.20 67.7277 67.7277 6
26th Mar 2026 (Thu) 70.20 70.20 68.9653 68.9653 12
25th Mar 2026 (Wed) 70.20 70.20 70.20 70.2486 7
24th Mar 2026 (Tue) 73.20 73.20 70.0006 70.0006 0
23rd Mar 2026 (Mon) 73.20 73.20 70.403 70.403 0
20th Mar 2026 (Fri) 73.20 73.20 69.5625 69.5625 1
19th Mar 2026 (Thu) 73.20 73.20 70.6695 70.6695 0
18th Mar 2026 (Wed) 73.20 73.20 70.9159 70.9159 0
17th Mar 2026 (Tue) 73.20 73.20 71.9075 71.9075 0
16th Mar 2026 (Mon) 73.20 73.20 71.749 71.749 0
13th Mar 2026 (Fri) 73.20 73.20 70.9983 70.9983 0
12th Mar 2026 (Thu) 73.20 73.20 71.4632 71.4632 0
11th Mar 2026 (Wed) 73.20 73.20 72.6107 72.6107 1
10th Mar 2026 (Tue) 73.20 73.20 72.7149 72.7149 0
9th Mar 2026 (Mon) 73.20 73.20 72.838 72.838 0
6th Mar 2026 (Fri) 73.20 73.20 72.2572 72.2572 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered