Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXE.US) Share Price

Price $67.8826 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $68.09
Sell $49.91
Buy / Sell SPXE Shares
Last Trade: -
Day's Volume: 0
Last Close: $67.8591
Open: $64.70
ISIN: US74347B5811
Day's Range $0.00 - $0.00
52wk Range: $63.50 - $67.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 64.70 67.8591 64.70 67.8591 0
17th Jul 2025 (Thu) 64.70 67.8826 64.70 67.8826 0
16th Jul 2025 (Wed) 64.70 67.4877 64.70 67.4877 0
15th Jul 2025 (Tue) 64.70 67.2983 64.70 67.2983 24
14th Jul 2025 (Mon) 64.70 67.4977 64.70 67.4977 0
11th Jul 2025 (Fri) 64.70 67.362 64.70 67.362 0
10th Jul 2025 (Thu) 64.70 67.5888 64.70 67.5888 0
9th Jul 2025 (Wed) 64.70 67.4372 64.70 67.4372 0
8th Jul 2025 (Tue) 64.70 67.0181 64.70 67.0181 0
7th Jul 2025 (Mon) 64.70 67.0976 64.70 67.0976 6
4th Jul 2025 (Fri) 64.70 67.6219 64.70 67.6219 2
3rd Jul 2025 (Thu) 64.70 67.6219 64.70 67.6219 2
2nd Jul 2025 (Wed) 64.70 67.0312 64.70 67.0312 1
1st Jul 2025 (Tue) 64.70 66.7969 64.70 66.7969 0
30th Jun 2025 (Mon) 64.70 66.8875 64.70 66.8875 25
27th Jun 2025 (Fri) 64.70 66.4818 64.70 66.4818 15
26th Jun 2025 (Thu) 64.70 66.1604 64.70 66.1604 0
25th Jun 2025 (Wed) 64.70 65.6045 64.70 65.6045 1
24th Jun 2025 (Tue) 64.70 65.8037 64.70 65.8037 0
23rd Jun 2025 (Mon) 64.70 64.9989 64.70 64.9989 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered