Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXE.US) Share Price

Price $72.1411 on 22-09-2025 at 14:11:50
Change $0.00 0%
Buy $72.20
Sell $71.83
Last Trade: -
Day's Volume: 0
Last Close: $72.1411
Open: $71.06
ISIN: US74347B5811
Day's Range $0.00 - $0.00
52wk Range: $63.50 - $75.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p 5 (SPXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p 5 trades

Proshares S&p 5 (SPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 71.06 72.1411 71.06 72.1411 0
18th Sep 2025 (Thu) 71.06 71.7283 71.06 71.7283 0
17th Sep 2025 (Wed) 71.06 71.3251 71.06 71.3251 0
16th Sep 2025 (Tue) 71.06 71.4676 71.06 71.4676 0
15th Sep 2025 (Mon) 71.06 71.5298 71.06 71.5298 0
12th Sep 2025 (Fri) 71.06 71.229 71.06 71.229 1
11th Sep 2025 (Thu) 71.06 71.06 71.06 71.2203 405
10th Sep 2025 (Wed) 70.20 70.624 70.20 70.624 0
9th Sep 2025 (Tue) 70.20 70.4224 70.20 70.4224 0
8th Sep 2025 (Mon) 70.20 70.2104 70.20 70.2104 0
5th Sep 2025 (Fri) 70.20 70.20 69.9997 69.9997 71
4th Sep 2025 (Thu) 70.20 70.2017 70.20 70.2017 0
3rd Sep 2025 (Wed) 70.20 70.20 69.5641 69.5641 0
2nd Sep 2025 (Tue) 70.20 70.20 69.1939 69.1939 0
1st Sep 2025 (Mon) 70.20 70.20 69.6586 69.6586 0
29th Aug 2025 (Fri) 70.20 70.20 69.6586 69.6586 0
28th Aug 2025 (Thu) 70.20 70.20 70.20 70.2064 101
27th Aug 2025 (Wed) 68.28 69.9952 68.28 69.9952 0
26th Aug 2025 (Tue) 68.28 69.8307 68.28 69.8307 0
25th Aug 2025 (Mon) 68.28 69.5934 68.28 69.5934 0
22nd Aug 2025 (Fri) 68.28 69.799 68.28 69.799 0
See more Proshares S&p 5 price history
FTSE 100 Latest
Value9,218.13
Change1.46

Login to your account

Forgot Password?

Not Registered