Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 5 (SPXD.US) Share Price

Price $27.72 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $51.20
Sell $10.81
Last Trade: -
Day's Volume: 0
Last Close: $27.8779
Open: $27.745
ISIN: US23306X7957
Day's Range $27.72 - $27.745
52wk Range: $24.42 - $27.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p 5 (SPXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p 5 trades

Xtrackers S&p 5 (SPXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.62 27.8133 27.62 27.8133 0
19th May 2026 (Tue) 27.62 27.62 27.5447 27.5447 0
18th May 2026 (Mon) 27.62 27.70 27.62 27.6672 100
15th May 2026 (Fri) 27.56 27.56 27.5294 27.5294 1
14th May 2026 (Thu) 27.56 27.8224 27.56 27.8224 0
13th May 2026 (Wed) 27.56 27.7278 27.56 27.7278 0
12th May 2026 (Tue) 27.56 27.7768 27.56 27.7768 0
11th May 2026 (Mon) 27.56 27.7307 27.56 27.7307 8
8th May 2026 (Fri) 27.56 27.7441 27.56 27.7441 0
7th May 2026 (Thu) 27.56 27.6237 27.56 27.6237 0
6th May 2026 (Wed) 27.56 27.8814 27.56 27.8814 0
5th May 2026 (Tue) 27.56 27.56 27.549 27.549 5
4th May 2026 (Mon) 27.56 27.56 27.3782 27.3782 0
1st May 2026 (Fri) 27.56 27.6089 27.56 27.6089 1
30th Apr 2026 (Thu) 27.56 27.56 27.56 27.6907 0
29th Apr 2026 (Wed) 27.23 27.23 27.23 27.2702 0
28th Apr 2026 (Tue) 27.27 27.27 27.27 27.315 0
27th Apr 2026 (Mon) 27.37 27.37 27.37 27.3741 137
24th Apr 2026 (Fri) 27.39 27.39 27.39 27.3828 124
23rd Apr 2026 (Thu) 27.49 27.49 27.4838 27.4838 5
22nd Apr 2026 (Wed) 27.49 27.49 27.315 27.315 0
21st Apr 2026 (Tue) 27.49 27.49 27.365 27.365 0
See more Xtrackers S&p 5 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered