Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 5 (SPXD.US) Share Price

Price $28.6942 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $52.88
Sell $26.38
Last Trade: -
Day's Volume: 0
Last Close: $28.7894
Open: $28.76
ISIN: US23306X7957
Day's Range $0.00 - $0.00
52wk Range: $24.2661 - $28.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p 5 (SPXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p 5 trades

Xtrackers S&p 5 (SPXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.76 28.7894 28.76 28.7894 0
9th Jul 2026 (Thu) 28.76 28.76 28.76 28.6942 100
8th Jul 2026 (Wed) 28.98 28.98 28.592 28.592 0
7th Jul 2026 (Tue) 28.98 28.98 28.98 28.8849 1
6th Jul 2026 (Mon) 28.82 28.8406 28.82 28.8406 0
3rd Jul 2026 (Fri) 28.82 28.8386 28.82 28.8386 0
2nd Jul 2026 (Thu) 28.82 28.82 28.82 28.8386 0
1st Jul 2026 (Wed) 28.70 28.70 28.6089 28.6089 0
30th Jun 2026 (Tue) 28.70 28.70 28.5959 28.5959 0
29th Jun 2026 (Mon) 28.70 28.70 28.6473 28.6473 0
26th Jun 2026 (Fri) 28.70 28.70 28.6194 28.6194 0
25th Jun 2026 (Thu) 28.70 28.70 28.70 28.4819 0
24th Jun 2026 (Wed) 28.47 28.47 28.47 28.393 0
23rd Jun 2026 (Tue) 28.29 28.29 28.29 28.3007 0
22nd Jun 2026 (Mon) 28.33 28.33 28.33 28.2594 0
19th Jun 2026 (Fri) 28.45 28.45 28.42 28.3745 0
18th Jun 2026 (Thu) 28.45 28.45 28.42 28.3745 0
17th Jun 2026 (Wed) 28.67 28.67 28.27 28.3072 100
16th Jun 2026 (Tue) 28.08 28.7183 28.08 28.7183 0
15th Jun 2026 (Mon) 28.08 28.7626 28.08 28.7626 0
12th Jun 2026 (Fri) 28.08 28.5989 28.08 28.5989 0
11th Jun 2026 (Thu) 28.08 28.135 28.08 28.4092 0
See more Xtrackers S&p 5 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered