Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 5 (SPXD.US) Share Price

Price $28.78 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $52.80
Sell $26.26
Last Trade: -
Day's Volume: 0
Last Close: $28.7304
Open: $28.78
ISIN: US23306X7957
Day's Range $28.78 - $28.78
52wk Range: $24.9305 - $30.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p 5 (SPXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p 5 trades

Xtrackers S&p 5 (SPXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.78 28.78 28.78 28.7304 0
25th Sep 2026 (Fri) 29.00 29.00 28.9128 28.9128 0
24th Sep 2026 (Thu) 29.00 29.00 28.7822 28.7822 0
23rd Sep 2026 (Wed) 29.00 29.00 29.00 28.9004 0
22nd Sep 2026 (Tue) 29.30 29.30 29.0996 29.0996 0
21st Sep 2026 (Mon) 29.30 29.30 29.101 29.101 3
18th Sep 2026 (Fri) 29.30 29.30 28.9385 28.9385 0
17th Sep 2026 (Thu) 29.30 29.30 29.2325 29.2325 21
16th Sep 2026 (Wed) 29.30 29.30 29.30 29.0825 73
15th Sep 2026 (Tue) 29.70 29.70 29.25 29.25 0
14th Sep 2026 (Mon) 29.70 29.70 29.4345 29.4345 0
11th Sep 2026 (Fri) 29.70 29.70 29.4144 29.4144 11
10th Sep 2026 (Thu) 29.70 29.70 29.1541 29.1541 0
9th Sep 2026 (Wed) 29.70 29.70 29.3141 29.3141 1
8th Sep 2026 (Tue) 29.70 29.70 29.5302 29.5302 1
7th Sep 2026 (Mon) 29.70 29.7463 29.70 29.7463 0
4th Sep 2026 (Fri) 29.70 29.7463 29.70 29.7463 0
3rd Sep 2026 (Thu) 29.70 29.8796 29.70 29.8796 0
2nd Sep 2026 (Wed) 29.70 29.7524 29.70 29.7524 3
1st Sep 2026 (Tue) 29.70 29.70 29.70 29.5659 10
31st Aug 2026 (Mon) 29.95 29.95 29.6659 29.6659 0
See more Xtrackers S&p 5 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered