Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 5 (SPXD.US) Share Price

Price $27.36 on 06-02-2026 at 22:35:01
Change $0.40 1.48%
Buy $50.39
Sell $25.00
Last Trade: Buy 200.00 at $27.35
Day's Volume: 1,500
Last Close: $27.455
Open: $27.26
ISIN: US23306X7957
Day's Range $27.26 - $27.36
52wk Range: $24.42 - $27.36
Market Capitalisation: $N/A
VWAP: $27.3525
Shares in Issue: N/A

Xtrackers S&p 5 (SPXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $27.35 Automatic Execution
12:22:39 - 06-Feb-26
See more Xtrackers S&p 5 trades

Xtrackers S&p 5 (SPXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.26 27.36 27.26 27.455 1,500
5th Feb 2026 (Thu) 26.61 26.9639 26.61 26.9639 85
4th Feb 2026 (Wed) 26.61 27.105 26.61 27.105 4
3rd Feb 2026 (Tue) 26.61 26.927 26.61 26.927 0
2nd Feb 2026 (Mon) 26.61 26.885 26.61 26.885 104
30th Jan 2026 (Fri) 26.61 26.61 26.61 26.74 24
29th Jan 2026 (Thu) 26.79 26.79 26.7739 26.7739 0
28th Jan 2026 (Wed) 26.79 26.79 26.79 26.795 0
27th Jan 2026 (Tue) 26.81 26.81 26.795 26.795 2
26th Jan 2026 (Mon) 26.81 26.81 26.81 26.845 1,354
23rd Jan 2026 (Fri) 26.81 26.81 26.81 26.79 0
22nd Jan 2026 (Thu) 26.95 26.95 26.95 26.9213 2,044
21st Jan 2026 (Wed) 26.62 26.865 26.62 26.865 0
20th Jan 2026 (Tue) 26.62 26.62 26.4795 26.4795 0
19th Jan 2026 (Mon) 26.62 26.86 26.62 26.86 0
16th Jan 2026 (Fri) 26.62 26.86 26.62 26.86 0
15th Jan 2026 (Thu) 26.62 26.9267 26.62 26.9267 0
14th Jan 2026 (Wed) 26.62 26.7925 26.62 26.7925 0
13th Jan 2026 (Tue) 26.62 26.62 26.62 26.665 1,000
12th Jan 2026 (Mon) 26.11 26.665 26.11 26.665 5
9th Jan 2026 (Fri) 26.11 26.655 26.11 26.655 0
8th Jan 2026 (Thu) 26.11 26.485 26.11 26.485 0
7th Jan 2026 (Wed) 26.11 26.225 26.11 26.225 0
See more Xtrackers S&p 5 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered