Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 5 (SPXD.US) Share Price

Price $26.184 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $48.08
Sell $10.15
Last Trade: -
Day's Volume: 0
Last Close: $26.255
Open: $26.16
ISIN: US23306X7957
Day's Range $0.00 - $0.00
52wk Range: $24.2661 - $27.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p 5 (SPXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p 5 trades

Xtrackers S&p 5 (SPXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.16 26.255 26.16 26.255 0
2nd Apr 2026 (Thu) 26.16 26.255 26.16 26.255 0
1st Apr 2026 (Wed) 26.16 26.25 26.16 26.184 215
31st Mar 2026 (Tue) 25.75 26.1117 25.75 26.1117 7
30th Mar 2026 (Mon) 25.75 25.75 25.75 25.6187 51
27th Mar 2026 (Fri) 25.97 25.97 25.97 25.675 0
26th Mar 2026 (Thu) 26.31 26.31 25.9985 25.9985 24
25th Mar 2026 (Wed) 26.31 26.31 26.31 26.2857 300
24th Mar 2026 (Tue) 26.22 26.22 26.22 26.1406 200
23rd Mar 2026 (Mon) 25.90 26.0836 25.90 26.0836 0
20th Mar 2026 (Fri) 25.90 25.90 25.90 25.8306 7
19th Mar 2026 (Thu) 26.62 26.62 26.28 26.28 0
18th Mar 2026 (Wed) 26.62 26.62 26.30 26.30 0
17th Mar 2026 (Tue) 26.62 26.6876 26.62 26.6876 0
16th Mar 2026 (Mon) 26.62 26.62 26.5734 26.5734 30
13th Mar 2026 (Fri) 26.62 26.62 26.425 26.3813 800
12th Mar 2026 (Thu) 26.47 26.47 26.4175 26.4175 0
11th Mar 2026 (Wed) 26.47 26.77 26.47 26.77 0
10th Mar 2026 (Tue) 26.47 26.845 26.47 26.845 0
9th Mar 2026 (Mon) 26.47 26.50 26.47 27.00 0
6th Mar 2026 (Fri) 26.99 26.99 26.99 26.9469 0
See more Xtrackers S&p 5 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered