Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPXD.US (SPXD.US) Share Price

Price $26.25 on 12-12-2025 at 22:35:02
Change $-0.13 -0.49%
Buy $26.20
Sell $20.00
Last Trade: -
Day's Volume: 185
Last Close: $26.17
Open: $26.25
ISIN: US23306X7957
Day's Range $26.25 - $26.25
52wk Range: $24.42 - $26.25
Market Capitalisation: $N/A
VWAP: $26.20865
Shares in Issue: N/A

SPXD.US (SPXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SPXD.US trades

SPXD.US (SPXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.25 26.25 26.25 26.17 185
11th Dec 2025 (Thu) 25.88 26.29 25.88 26.29 0
10th Dec 2025 (Wed) 25.88 26.095 25.88 26.095 0
9th Dec 2025 (Tue) 25.88 25.88 25.7802 25.7802 0
8th Dec 2025 (Mon) 25.88 25.88 25.88 25.785 0
5th Dec 2025 (Fri) 25.76 25.9754 25.76 25.9754 20
4th Dec 2025 (Thu) 25.76 25.9056 25.76 25.9056 0
3rd Dec 2025 (Wed) 25.76 25.945 25.76 25.945 0
2nd Dec 2025 (Tue) 25.76 25.7781 25.76 25.7781 0
1st Dec 2025 (Mon) 25.76 25.795 25.76 25.795 0
28th Nov 2025 (Fri) 25.76 25.9927 25.76 25.9927 0
27th Nov 2025 (Thu) 25.76 25.76 25.76 25.8722 1
26th Nov 2025 (Wed) 25.76 25.76 25.76 25.8722 101
25th Nov 2025 (Tue) 25.45 25.45 25.45 25.6351 0
24th Nov 2025 (Mon) 25.27 25.27 25.27 25.3139 71
21st Nov 2025 (Fri) 24.97 25.07 24.97 25.19 0
20th Nov 2025 (Thu) 25.33 25.33 24.9731 24.9731 0
19th Nov 2025 (Wed) 25.33 25.33 24.9731 24.9731 0
18th Nov 2025 (Tue) 25.33 25.33 25.1232 25.1232 39
17th Nov 2025 (Mon) 25.33 25.33 25.1035 25.1035 16
14th Nov 2025 (Fri) 25.33 25.33 25.33 25.38 0
See more SPXD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered