Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 5 (SPXD.US) Share Price

Price $25.3969 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $25.43
Sell $19.93
Last Trade: -
Day's Volume: 0
Last Close: $25.3969
Open: $25.47
ISIN: US23306X7957
Day's Range $0.00 - $0.00
52wk Range: $24.42 - $25.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p 5 (SPXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p 5 trades

Xtrackers S&p 5 (SPXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.47 25.47 25.3969 25.3969 8
18th Sep 2025 (Thu) 25.47 25.505 25.47 25.505 15
17th Sep 2025 (Wed) 25.47 25.47 25.3283 25.3283 0
16th Sep 2025 (Tue) 25.47 25.47 25.3231 25.3231 0
15th Sep 2025 (Mon) 25.47 25.47 25.33 25.33 0
12th Sep 2025 (Fri) 25.47 25.47 25.37 25.37 0
11th Sep 2025 (Thu) 25.47 25.47 25.47 25.495 1,000
10th Sep 2025 (Wed) 25.12 25.12 25.12 25.16 597
9th Sep 2025 (Tue) 25.13 25.20 25.13 25.19 1,200
8th Sep 2025 (Mon) 25.17 25.17 25.16 25.1834 208
5th Sep 2025 (Fri) 25.18 25.18 25.18 25.235 182
4th Sep 2025 (Thu) 25.13 25.245 25.13 25.245 0
3rd Sep 2025 (Wed) 25.13 25.13 25.0351 25.0351 0
2nd Sep 2025 (Tue) 25.13 25.13 25.065 25.065 0
1st Sep 2025 (Mon) 25.13 25.13 25.13 25.2234 1
29th Aug 2025 (Fri) 25.13 25.13 25.13 25.2234 1
28th Aug 2025 (Thu) 25.39 25.39 25.22 25.3468 1,025
27th Aug 2025 (Wed) 25.30 25.30 25.2788 25.2788 0
26th Aug 2025 (Tue) 25.30 25.30 25.1671 25.1671 0
25th Aug 2025 (Mon) 25.30 25.30 25.1448 25.1448 62
22nd Aug 2025 (Fri) 25.30 25.30 25.30 25.3062 0
See more Xtrackers S&p 5 price history
FTSE 100 Latest
Value9,222.55
Change5.88

Login to your account

Forgot Password?

Not Registered