| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $177.54 | Automatic Execution |
11:57:58 - 21-Jul-25 |
| Sell* | 4 | $177.45 | Automatic Execution |
11:57:23 - 21-Jul-25 |
| Sell* | 30 | $177.45 | Automatic Execution |
11:57:23 - 21-Jul-25 |
| Sell* | 15 | $177.45 | Automatic Execution |
11:57:23 - 21-Jul-25 |
| Sell* | 12 | $177.51 | Automatic Execution |
11:57:23 - 21-Jul-25 |
| Sell* | 2 | $177.48 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Buy* | 1 | $177.77 | Automatic Execution |
11:55:58 - 21-Jul-25 |
| Buy* | 1 | $177.70 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 1 | $177.68 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 1 | $177.67 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 1 | $177.67 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 5 | $177.66 | Automatic Execution |
11:54:12 - 21-Jul-25 |
| Sell* | 10 | $177.69 | Automatic Execution |
11:49:14 - 21-Jul-25 |
| Sell* | 4 | $177.70 | Automatic Execution |
11:49:14 - 21-Jul-25 |
| Buy* | 1 | $177.81 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Sell* | 1 | $177.81 | Automatic Execution |
11:48:34 - 21-Jul-25 |
| Buy* | 2 | $177.78 | Automatic Execution |
11:46:52 - 21-Jul-25 |
| Buy* | 1 | $177.81 | Automatic Execution |
11:46:52 - 21-Jul-25 |
| Buy* | 99 | $177.62 | Automatic Execution |
11:31:02 - 21-Jul-25 |
| Buy* | 1 | $177.61 | Automatic Execution |
11:31:02 - 21-Jul-25 |
| Buy* | 1 | $177.59 | Automatic Execution |
11:31:02 - 21-Jul-25 |
| Buy* | 100 | $177.54 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 18 | $177.45 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Buy* | 1 | $177.45 | Automatic Execution |
11:29:55 - 21-Jul-25 |
| Buy* | 71 | $177.51 | Automatic Execution |
11:25:20 - 21-Jul-25 |
| Buy* | 1 | $177.52 | Automatic Execution |
11:24:53 - 21-Jul-25 |
| Sell* | 2 | $177.45 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 1 | $177.45 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Sell* | 1 | $177.45 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 1 | $177.45 | Automatic Execution |
11:23:09 - 21-Jul-25 |
| Buy* | 100 | $177.35 | Automatic Execution |
11:22:21 - 21-Jul-25 |
| Buy* | 1 | $177.33 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 1 | $177.33 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Buy* | 2 | $177.30 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 2 | $177.18 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 2 | $177.18 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Sell* | 1 | $177.23 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Sell* | 12 | $177.23 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Sell* | 50 | $177.23 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Sell* | 10 | $177.23 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 2 | $177.34 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 1 | $177.25 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 1 | $177.34 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Buy* | 2 | $177.25 | Automatic Execution |
11:17:18 - 21-Jul-25 |
| Sell* | 1 | $177.25 | Automatic Execution |
11:16:58 - 21-Jul-25 |
| Buy* | 1 | $177.25 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 6 | $177.25 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Buy* | 2 | $177.17 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Sell* | 16 | $177.05 | Automatic Execution |
10:53:25 - 21-Jul-25 |
| Sell* | 16 | $177.08 | Automatic Execution |
10:53:25 - 21-Jul-25 |
| Sell* | 50 | $177.05 | Automatic Execution |
10:53:25 - 21-Jul-25 |
| Sell* | 10 | $177.05 | Automatic Execution |
10:53:25 - 21-Jul-25 |
| Sell* | 27 | $177.05 | Automatic Execution |
10:53:25 - 21-Jul-25 |
| Buy* | 1 | $177.28 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 40 | $177.17 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 5 | $177.17 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 15 | $177.10 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 2 | $177.16 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 2 | $177.16 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 3 | $177.07 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 1 | $177.07 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 4 | $177.03 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 2 | $176.805 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Sell* | 2 | $176.805 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Sell* | 2 | $176.805 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Sell* | 24 | $176.75 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 2 | $176.75 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 30 | $176.75 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Sell* | 2 | $176.805 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Sell* | 2 | $176.805 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Sell* | 2 | $176.90 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 2 | $176.90 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 30 | $176.60 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 100 | $176.60 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 100 | $176.69 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 6 | $176.60 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Sell* | 2 | $176.87 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 2 | $176.87 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 2 | $176.845 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 2 | $176.845 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 2 | $176.845 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 2 | $176.845 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 2 | $176.845 | Automatic Execution |
10:20:23 - 21-Jul-25 |
| Sell* | 2 | $176.84 | Automatic Execution |
10:20:23 - 21-Jul-25 |
| Sell* | 2 | $176.845 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 2 | $177.01 | Ordinary |
04:43:13 - 21-Jul-25 |