| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $219.69 | Ordinary |
16:44:54 - 12-Dec-25 |
| Buy* | 1 | $219.69 | Ordinary |
16:44:54 - 12-Dec-25 |
| Buy* | 2 | $219.69 | Ordinary |
16:44:54 - 12-Dec-25 |
| Buy* | 2 | $219.69 | Ordinary |
16:44:54 - 12-Dec-25 |
| Buy* | 15 | $219.69 | Ordinary |
16:44:54 - 12-Dec-25 |
| Buy* | 15 | $219.69 | Ordinary |
16:44:54 - 12-Dec-25 |
| Sell* | 80 | $220.72 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $220.70 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 7 | $220.81 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 6 | $220.81 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 43 | $220.72 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 13 | $220.72 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 44 | $220.72 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 56 | $220.71 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 169 | $220.72 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 31 | $220.72 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 2 | $220.41 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 5 | $220.59 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 15 | $220.25 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 50 | $220.44 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 19 | $220.24 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 20 | $220.27 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 20 | $220.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 20 | $220.25 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 5 | $220.45 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 30 | $220.16 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 50 | $220.27 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 20 | $220.29 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 7 | $220.55 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 67 | $220.49 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 81 | $220.46 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 5 | $220.35 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 7 | $220.28 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 9 | $220.04 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 10 | $220.19 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 54 | $220.19 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 40 | $220.22 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 6 | $220.27 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 10 | $220.51 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 10 | $220.51 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 7 | $220.67 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 2 | $220.70 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 16 | $220.69 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 11 | $220.70 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 7 | $220.69 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 12 | $220.68 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 79 | $220.68 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 21 | $220.68 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $220.66 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 30 | $220.65 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 60 | $220.65 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 30 | $220.65 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 70 | $220.65 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 10 | $220.61 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 90 | $220.61 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $220.61 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 10 | $220.60 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 6 | $220.59 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 10 | $220.24 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 10 | $220.33 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 10 | $220.21 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 5 | $220.42 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 5 | $220.07 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 50 | $221.59 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 50 | $221.65 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 28 | $221.59 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 5 | $221.56 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 40 | $221.56 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 2 | $222.12 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 25 | $221.83 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 16 | $221.79 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 10 | $221.85 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 10 | $221.85 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 1 | $221.63 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 8 | $221.36 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 12 | $221.18 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 2 | $221.55 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 12 | $221.18 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 4 | $221.65 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 7 | $221.005 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 7 | $221.005 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 9 | $221.07 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 9 | $221.20 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 21 | $221.22 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 35 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 7 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 39 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 54 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 9 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 23 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 12 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 7 | $221.37 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 2 | $221.22 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 9 | $220.85 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 1 | $220.85 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 9 | $221.01 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 2 | $220.57 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 9 | $220.57 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 9 | $220.57 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 2 | $220.57 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 1 | $220.56 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 1 | $220.56 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 1 | $220.56 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1 | $220.56 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 5 | $220.56 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $220.56 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 1 | $220.56 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 9 | $220.89 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 1 | $220.89 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 10 | $220.89 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 10 | $220.90 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Buy* | 10 | $220.90 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 9 | $220.90 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 9 | $220.90 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 9 | $220.90 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Buy* | 9 | $220.90 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 9 | $220.85 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 9 | $220.80 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 1 | $220.75 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 3 | $220.89 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $220.89 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $220.89 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 1 | $220.95 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 1 | $220.97 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 100 | $221.20 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 100 | $220.90 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $220.99 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 334 | $221.10 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 141 | $221.10 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 25 | $221.10 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $221.20 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 7 | $221.43 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 7 | $221.39 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 14 | $221.54 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 14 | $221.54 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 16 | $221.47 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 16 | $221.45 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 40 | $221.54 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 65 | $221.54 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 27 | $221.54 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 23 | $221.54 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 36 | $221.54 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 2 | $221.02 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 10 | $221.28 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 10 | $221.26 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 10 | $221.20 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 10 | $221.25 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 2 | $221.13 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 2 | $221.13 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 10 | $221.26 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 1 | $221.26 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 38 | $221.26 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 2 | $221.26 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 10 | $221.40 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 6 | $221.40 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 6 | $221.40 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 85 | $221.59 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 6 | $221.66 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 6 | $221.66 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 10 | $221.40 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 10 | $221.40 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 12 | $221.47 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Sell* | 10 | $221.46 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 10 | $221.46 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 10 | $221.46 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 10 | $221.46 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 10 | $221.46 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 10 | $221.46 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 5 | $221.40 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $221.41 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 30 | $221.40 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 20 | $221.28 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 10 | $221.33 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 10 | $221.33 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 2 | $221.285 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 2 | $221.285 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 10 | $221.33 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $221.56 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 10 | $221.665 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 6 | $221.79 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 1 | $221.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 36 | $221.45 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 4 | $221.50 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 6 | $221.58 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Sell* | 1 | $221.58 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Sell* | 5 | $221.58 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Sell* | 1 | $221.62 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 45 | $222.37 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 10 | $222.37 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 45 | $222.37 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 23 | $222.37 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 68 | $222.37 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 8 | $222.37 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 3 | $222.37 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 6 | $222.32 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 55 | $222.37 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 5 | $222.22 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 10 | $221.90 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 10 | $221.90 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 10 | $221.90 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 20 | $221.54 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 10 | $221.81 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 1 | $221.685 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $221.88 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 34 | $221.91 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 11 | $222.04 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 50 | $222.04 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 10 | $222.04 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 1 | $221.98 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 10 | $222.06 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 1 | $222.18 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 1 | $222.18 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $222.18 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 23 | $222.57 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 10 | $222.57 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 35 | $222.57 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 1 | $222.57 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 4 | $222.54 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 8 | $222.54 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 7 | $222.54 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 31 | $222.54 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 8 | $222.50 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 5 | $222.49 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 20 | $222.42 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 30 | $222.41 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 20 | $222.40 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 8 | $222.39 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 6 | $222.39 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 24 | $222.39 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 24 | $222.39 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 62 | $222.39 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 8 | $222.39 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 15 | $222.39 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 7 | $221.91 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 3 | $222.20 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 11 | $222.35 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 43 | $222.40 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 5 | $222.14 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 3 | $222.16 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 10 | $222.21 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 10 | $222.21 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 18 | $222.13 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 23 | $222.13 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 68 | $222.60 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 2 | $222.88 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 1 | $222.85 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 1 | $222.85 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 25 | $222.96 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 100 | $222.96 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 75 | $222.96 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $222.96 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 676 | $223.06 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 35 | $223.18 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $223.18 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 41 | $222.97 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 41 | $223.00 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 21 | $223.00 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 20 | $223.00 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 200 | $223.06 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 62 | $223.02 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 10 | $223.11 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 10 | $223.08 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 100 | $223.02 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 70 | $223.06 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 100 | $222.98 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 100 | $222.96 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 7 | $223.05 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 7 | $223.17 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 20 | $223.17 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 80 | $223.19 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 20 | $223.19 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 80 | $223.16 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 20 | $223.16 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 20 | $223.17 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 9 | $223.21 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 20 | $223.13 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 9 | $223.21 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 94 | $222.98 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 49 | $223.01 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 2 | $222.97 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 10 | $223.03 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 2 | $222.97 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 5 | $222.82 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 5 | $222.89 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 5 | $222.89 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 5 | $222.82 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 24 | $222.93 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 9 | $222.74 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 100 | $222.69 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 31 | $222.68 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $222.68 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $222.69 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 4 | $221.51 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 100 | $221.30 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 7 | $221.38 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 7 | $221.32 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 16 | $221.50 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 4 | $221.50 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 84 | $221.50 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 10 | $221.27 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 17 | $221.49 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $221.27 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 10 | $221.16 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 29 | $221.02 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 30 | $219.94 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 4 | $220.10 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 4 | $219.53 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 10 | $219.78 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $219.72 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 1 | $217.55 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1 | $218.03 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 6 | $218.06 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 50 | $218.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 30 | $218.29 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 10 | $218.51 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 10 | $218.51 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 10 | $218.48 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 6 | $218.37 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 13 | $218.79 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 6 | $218.79 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 7 | $218.94 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 41 | $218.94 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 1 | $219.07 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 1 | $219.09 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 10 | $220.00 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 10 | $220.00 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 10 | $220.00 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 10 | $220.00 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 10 | $220.00 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 20 | $220.00 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 10 | $220.13 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 10 | $220.13 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $220.15 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 10 | $221.08 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 7 | $221.08 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 10 | $221.08 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 11 | $221.08 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 2 | $220.80 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 3 | $222.12 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $220.83 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 30 | $218.86 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 70 | $218.87 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 51 | $221.09 | Ordinary |
09:29:46 - 12-Dec-25 |
| Sell* | 20 | $224.00 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 1 | $224.76 | Ordinary |
08:52:37 - 12-Dec-25 |
| Sell* | 15 | $225.00 | Ordinary |
07:42:45 - 12-Dec-25 |
| Sell* | 15 | $225.00 | Ordinary |
07:42:45 - 12-Dec-25 |