| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $222.97 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 7 | $222.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $222.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $223.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $222.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $222.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $222.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $222.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $222.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $222.92 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 30 | $222.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $222.93 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $222.92 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 152 | $222.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $222.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $222.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 27 | $222.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 13 | $222.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $222.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 3 | $222.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 13 | $222.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 6 | $222.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 94 | $222.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $222.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $222.79 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 70 | $222.79 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $222.48 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 12 | $223.20 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 28 | $223.24 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 50 | $223.24 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 30 | $223.25 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $223.25 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $223.22 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 50 | $223.18 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $223.21 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 50 | $223.19 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 16 | $223.12 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 23 | $223.18 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 11 | $223.23 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 11 | $223.23 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 21 | $223.23 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 2 | $223.43 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 51 | $223.32 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 49 | $223.32 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 45 | $223.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 6 | $223.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $223.52 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 9 | $223.52 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 25 | $223.36 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 55 | $223.36 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 20 | $223.33 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 7 | $223.32 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 53 | $223.32 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $223.30 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 10 | $223.28 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 9 | $223.28 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 89 | $223.30 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 11 | $223.30 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 20 | $223.30 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $223.29 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $223.29 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 17 | $223.29 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 17 | $223.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 89 | $223.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 11 | $223.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 60 | $223.29 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $223.29 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $223.29 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 20 | $223.29 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 30 | $223.16 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 50 | $223.15 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $223.26 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $222.39 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 1 | $222.44 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 2 | $222.44 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 9 | $222.45 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 9 | $222.49 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 10 | $222.60 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $222.49 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 40 | $222.68 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 10 | $222.45 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 10 | $222.49 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 14 | $222.46 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 10 | $222.45 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 10 | $222.50 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 10 | $222.49 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $222.69 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 10 | $222.70 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 10 | $222.68 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 3 | $222.70 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 10 | $222.62 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $222.62 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $222.62 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $222.62 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 15 | $222.56 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $222.56 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $222.56 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 23 | $222.56 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 22 | $222.59 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 77 | $222.56 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 4 | $222.56 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 25 | $222.57 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 5 | $222.56 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 10 | $222.69 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 2 | $222.995 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 6 | $222.96 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 6 | $222.96 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 12 | $222.95 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 10 | $223.26 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 4 | $223.26 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 6 | $223.24 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 10 | $223.18 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 10 | $223.21 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 10 | $223.21 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 10 | $222.82 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 38 | $223.14 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 38 | $223.15 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 6 | $223.17 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 6 | $223.17 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 6 | $223.17 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 6 | $223.17 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 6 | $223.17 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 6 | $223.17 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 6 | $223.17 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 6 | $223.17 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 6 | $223.17 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 6 | $223.13 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 6 | $223.13 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 10 | $223.04 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 10 | $223.06 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 10 | $223.03 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 6 | $223.16 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 7 | $223.18 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 7 | $223.18 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 25 | $223.17 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 6 | $223.06 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 6 | $223.08 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 10 | $223.18 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 10 | $223.11 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 1 | $222.94 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 45 | $223.02 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 25 | $223.02 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $223.10 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 9 | $223.18 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $223.10 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 55 | $222.95 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 2 | $222.99 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 3 | $222.99 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $222.98 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $222.96 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 9 | $222.96 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 3 | $222.96 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 5 | $222.96 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $222.96 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 89 | $222.81 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 60 | $222.86 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 10 | $222.81 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 10 | $222.81 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 6 | $222.81 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $222.82 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 15 | $222.81 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 1 | $222.81 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 61 | $222.81 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $222.74 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $222.69 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $222.71 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $222.71 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 10 | $222.64 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 10 | $222.66 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $222.63 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 10 | $222.62 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 10 | $222.60 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $222.52 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 5 | $222.61 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 41 | $222.61 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 3 | $222.69 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $222.84 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 3 | $222.84 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 58 | $222.91 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 1 | $222.98 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 6 | $222.87 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 6 | $222.87 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $222.78 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 72 | $222.78 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 28 | $222.78 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 88 | $222.78 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 35 | $222.82 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 60 | $222.88 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 12 | $222.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 88 | $222.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $222.85 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 6 | $222.62 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 6 | $222.62 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 14 | $222.43 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 6 | $222.43 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $222.35 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $222.35 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 16 | $222.34 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 16 | $222.34 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $222.24 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 9 | $222.23 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $222.24 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 20 | $221.15 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 10 | $221.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $220.97 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 10 | $221.12 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 7 | $221.09 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 6 | $221.11 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 6 | $221.11 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 1 | $221.01 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 50 | $220.97 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 100 | $220.93 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 100 | $220.96 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 6 | $220.80 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $220.80 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 99 | $220.80 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $220.80 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 23 | $220.83 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 5 | $221.07 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 5 | $221.07 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $221.07 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 16 | $221.07 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 84 | $221.07 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 3 | $221.07 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 27 | $221.10 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 15 | $221.07 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $221.07 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $220.98 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 55 | $221.41 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $221.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $221.35 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 30 | $221.33 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 30 | $221.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 31 | $221.24 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 45 | $221.23 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $221.11 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 10 | $221.69 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 10 | $221.71 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 11 | $221.81 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 3 | $221.51 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 6 | $221.51 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $221.46 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 27 | $221.36 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 73 | $221.36 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $221.78 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $221.33 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 5 | $221.78 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 3 | $221.35 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $221.78 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 2 | $221.33 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 3 | $221.78 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 10 | $221.31 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 5 | $220.04 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 2 | $221.76 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 5 | $221.31 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $220.46 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $221.97 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 60 | $221.71 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 2 | $221.28 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $220.46 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $221.97 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $221.64 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 8 | $221.28 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 5 | $220.59 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 20 | $221.97 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 2 | $221.26 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 5 | $220.57 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 70 | $221.77 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 6 | $221.06 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 5 | $220.58 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 6 | $221.96 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 3 | $221.52 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 10 | $221.06 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 5 | $220.48 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $221.77 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 3 | $221.56 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 6 | $221.06 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 10 | $220.57 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $221.80 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 3 | $221.56 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 16 | $221.04 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 5 | $220.58 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 20 | $221.56 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 8 | $221.56 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $221.00 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 16 | $220.91 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 5 | $222.05 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 3 | $221.42 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $221.01 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $220.92 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 5 | $221.99 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $221.44 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $221.05 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 20 | $220.78 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 4 | $222.10 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 9 | $221.49 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $221.08 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 16 | $220.79 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 20 | $222.03 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 1 | $221.72 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $221.14 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 5 | $220.88 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 10 | $221.05 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 6 | $221.11 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $221.11 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 6 | $221.11 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 10 | $221.39 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 22 | $221.64 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 50 | $221.57 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 23 | $221.82 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 30 | $221.75 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 30 | $221.71 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 4 | $221.07 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $221.27 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 37 | $220.99 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $221.07 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 5 | $221.65 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $221.73 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $221.63 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $221.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 41 | $223.25 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 100 | $221.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $222.93 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 76 | $221.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $222.93 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 24 | $221.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 6 | $222.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $221.41 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $222.795 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 75 | $221.42 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $222.795 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $221.82 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $222.795 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $221.40 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 10 | $222.795 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $222.795 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $221.59 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $222.795 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $221.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $222.795 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $221.10 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 10 | $222.795 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $221.20 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $222.795 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $221.29 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $222.795 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $221.02 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $222.71 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $221.12 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 6 | $223.10 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $221.21 | Automatic Execution |
09:30:25 - 06-Feb-26 |